美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

嘉銀科技

6.19

+0.02000.32%

成交量：7,580.00

成交額：4.68萬

市值：3.30億

市盈率：1.36

高：6.21

開：6.21

低：6.15

收：6.17

52周最高：19.23

52周最低：5.73

股本：5,336.95萬

流通股本：1,250.92萬

量比：1.24

換手率：0.06%

股息：0.81

股息率：13.04%

每股收益(TTM):4.56

每股收益(LYR):2.73

淨資產收益率：47.84%

總資產收益率：19.91%

市淨率：0.53

市盈率(LYR):2.27

資料載入中...

總覽公司新聞資訊公告

嘉銀科技日賺400萬喊「合規為基」，轉頭就玩費率魔術，暗炒高息突破監管紅線？

助貸新規落地，嘉銀科技「你我貸」的收費邊界與成本口徑仍待釐清

年化66%：嘉銀科技日賺400萬美元

嘉銀科技盤中異動早盤急速上漲5.06%報6.13美元

6家金融科技公司「交卷」：樂信三季度營收降超6%，2家放款規模微降

新浪金融研究院

AI殺進信貸圈、頭部狂攬白名單，金融科技三季度「交卷」

华夏时报网

高息個人貸急剎，助貸平台業績變天

「比起利息，這點服務費不值一提」金融黑灰產依託AI圍獵高收入羣體

华夏时报网

審慎經營合規穩健，嘉銀科技三季度業績表現彰顯韌性

嘉銀科技2025年第三季度營收14.70億元，淨收入3.77億元

嘉銀科技盤中異動早盤股價大跌5.48%

嘉銀科技盤中異動早盤快速下跌5.59%報8.19美元

嘉銀科技盤中異動早盤急速拉升6.32%報9.59美元

嘉銀科技盤中異動早盤股價大漲7.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JFIN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉銀科技","latestPrice":6.19,"timestamp":1773152898848,"preClose":6.17,"halted":0,"volume":7580,"delay":0,"changeRate":0.0032414910858995886,"floatShares":12509229,"shares":53369546,"eps":4.563893,"marketStatus":"交易中","change":0.02,"latestTime":"03-10 10:30:23 EDT","open":6.21,"high":6.21,"low":6.145,"amount":46839.106886,"amplitude":0.010535,"askPrice":6.31,"askSize":10,"bidPrice":6.14,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.563893,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":6.17,"dividendRate":0.130355,"preHourTrading":{"tag":"盘前","latestPrice":6.1696,"preClose":6.17,"latestTime":"09:11 EDT","volume":7,"amount":43.1862018,"timestamp":1773148272429,"change":-0.0004,"changeRate":-0.000065,"amplitude":0.000032},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"16:30 EDT","volume":10,"amount":61.86,"timestamp":1773088204316,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.242648,"impliedVol":0.9853,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","floatShares":12509229,"roa":"19.91%","roe":"47.84%","lyrEps":2.725391,"volumeRatio":1.242648,"shares":53369546,"dividePrice":0.8069,"high":6.21,"amplitude":0.010535,"preClose":6.17,"low":6.145,"week52Low":5.73,"pbRate":"0.53","psRate":"0.35","week52High":19.23,"institutionHeld":0,"latestPrice":6.19,"eps":4.563893,"divideRate":0.130355,"volume":7580,"delay":0,"ttmEps":4.563893,"open":6.21,"prevYearClose":5.8,"prevWeekClose":6.28,"prevMonthClose":6.48,"prevQuarterClose":5.8,"fiveDayClose":6.08,"twentyDayClose":6.55,"sixtyDayClose":6.74,"dividendPayoutRate":0.3210548577102958,"dividendGrowthYears":1,"dividendGrowthRate":1.3026315789473684,"fiveYearAvgDividendRate":0.10536085536085535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"JFIN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-08-20","symbol":"JFIN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":1.36},{"date":"2025-07-14","symbol":"JFIN","amount":0.8,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"嘉银科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-04","symbol":"JFIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":1.4},{"market":"US","date":"2025-03-27","symbol":"JFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-08-16","value":0.4,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-01-31","value":0.4,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-06","value":0.5,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-24","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFIN","date":"2026-03-09","current":1.351916,"percent":0.096308,"low":0.97714,"twenty":1.430058,"median":1.826588,"eighty":3.526086,"high":24.165224,"avg":2.654713,"sd":2.159724,"marketCap":335160748},"quantilePoints":[{"date":"2021-03-12","current":7.098692,"twenty":2.298253,"median":5.550204,"eighty":7.385013,"marketCap":232307500},{"date":"2021-03-19","current":13.571721,"twenty":2.382677,"median":5.55555,"eighty":7.518207,"marketCap":444085500},{"date":"2021-03-26","current":14.800776,"twenty":2.440968,"median":5.568595,"eighty":7.586085,"marketCap":481903000},{"date":"2021-04-01","current":14.10523,"twenty":2.480164,"median":5.580102,"eighty":7.682438,"marketCap":457591750},{"date":"2021-04-09","current":10.947009,"twenty":2.525235,"median":5.60922,"eighty":7.795823,"marketCap":422475500},{"date":"2021-04-16","current":8.344422,"twenty":2.682893,"median":5.632701,"eighty":7.878385,"marketCap":323609750},{"date":"2021-04-23","current":7.966237,"twenty":2.934666,"median":5.659666,"eighty":7.878385,"marketCap":310103500},{"date":"2021-04-30","current":9.046893,"twenty":2.983518,"median":5.666439,"eighty":8.018491,"marketCap":353323500},{"date":"2021-05-07","current":7.93009,"twenty":2.993995,"median":5.679506,"eighty":8.062958,"marketCap":311724250},{"date":"2021-05-14","current":7.261162,"twenty":3.012418,"median":5.703136,"eighty":8.056759,"marketCap":285252000},{"date":"2021-05-21","current":7.560185,"twenty":3.032026,"median":5.7258,"eighty":8.042419,"marketCap":297137500},{"date":"2021-05-28","current":8.203945,"twenty":3.046916,"median":5.737817,"eighty":8.062958,"marketCap":325770750},{"date":"2021-06-04","current":9.208218,"twenty":3.052728,"median":5.746986,"eighty":8.106704,"marketCap":364128500},{"date":"2021-06-11","current":6.967525,"twenty":3.063267,"median":5.766031,"eighty":8.097664,"marketCap":332794000},{"date":"2021-06-18","current":6.080072,"twenty":3.066701,"median":5.767376,"eighty":8.079487,"marketCap":287953250},{"date":"2021-06-25","current":6.367917,"twenty":3.067157,"median":5.77753,"eighty":8.064608,"marketCap":301459500},{"date":"2021-07-02","current":6.063371,"twenty":3.067885,"median":5.819812,"eighty":8.057383,"marketCap":286332500},{"date":"2021-07-09","current":5.715156,"twenty":3.06852,"median":5.81763,"eighty":8.054888,"marketCap":269584750},{"date":"2021-07-16","current":5.417376,"twenty":3.06875,"median":5.771935,"eighty":8.023715,"marketCap":255538250},{"date":"2021-07-23","current":5.19015,"twenty":3.070771,"median":5.766653,"eighty":8.010654,"marketCap":244733250},{"date":"2021-07-30","current":4.546142,"twenty":3.076842,"median":5.754284,"eighty":7.966237,"marketCap":215019500},{"date":"2021-08-06","current":4.480769,"twenty":3.083201,"median":5.743944,"eighty":7.93009,"marketCap":211237750},{"date":"2021-08-13","current":4.408263,"twenty":3.095164,"median":5.728583,"eighty":7.919174,"marketCap":207996250},{"date":"2021-08-20","current":3.907558,"twenty":3.126661,"median":5.714225,"eighty":7.904321,"marketCap":183685000},{"date":"2021-08-27","current":3.623056,"twenty":3.129185,"median":5.701495,"eighty":7.885559,"marketCap":219341500},{"date":"2021-09-03","current":3.969861,"twenty":3.137134,"median":5.688878,"eighty":7.867625,"marketCap":240951500},{"date":"2021-09-10","current":3.456546,"twenty":3.198716,"median":5.668142,"eighty":7.847,"marketCap":210157250},{"date":"2021-09-17","current":3.316619,"twenty":3.204577,"median":5.660546,"eighty":7.827879,"marketCap":200973000},{"date":"2021-09-24","current":3.619753,"twenty":3.21426,"median":5.634785,"eighty":7.820436,"marketCap":219341500},{"date":"2021-10-01","current":3.226567,"twenty":3.217735,"median":5.625121,"eighty":7.787362,"marketCap":196110750},{"date":"2021-10-08","current":3.491869,"twenty":3.217735,"median":5.589468,"eighty":7.764176,"marketCap":212318250},{"date":"2021-10-15","current":3.424884,"twenty":3.218793,"median":5.572434,"eighty":7.752669,"marketCap":208536500},{"date":"2021-10-22","current":3.723959,"twenty":3.225022,"median":5.569155,"eighty":7.746477,"marketCap":228525750},{"date":"2021-10-29","current":3.356296,"twenty":3.235432,"median":5.568562,"eighty":7.738703,"marketCap":205295000},{"date":"2021-11-05","current":3.502835,"twenty":3.257026,"median":5.554287,"eighty":7.715221,"marketCap":214479250},{"date":"2021-11-12","current":3.404088,"twenty":3.269061,"median":5.551514,"eighty":7.69564,"marketCap":209076750},{"date":"2021-11-19","current":3.197185,"twenty":3.257026,"median":5.548336,"eighty":7.685097,"marketCap":196110750},{"date":"2021-11-26","current":2.864242,"twenty":3.233216,"median":5.545886,"eighty":7.674098,"marketCap":194490000},{"date":"2021-12-03","current":2.127064,"twenty":3.214223,"median":5.534153,"eighty":7.665772,"marketCap":144787000},{"date":"2021-12-10","current":2.251473,"twenty":3.184888,"median":5.517883,"eighty":7.650128,"marketCap":153431000},{"date":"2021-12-17","current":2.055469,"twenty":3.114062,"median":5.505626,"eighty":7.629611,"marketCap":139924750},{"date":"2021-12-23","current":1.926831,"twenty":3.073199,"median":5.492598,"eighty":7.612123,"marketCap":131280750},{"date":"2021-12-31","current":1.739609,"twenty":3.067299,"median":5.459636,"eighty":7.594573,"marketCap":118855000},{"date":"2022-01-07","current":1.722587,"twenty":3.046916,"median":5.445893,"eighty":7.589969,"marketCap":117234250},{"date":"2022-01-14","current":1.763413,"twenty":2.993995,"median":5.412713,"eighty":7.584816,"marketCap":120475750},{"date":"2022-01-21","current":1.578075,"twenty":2.872095,"median":5.401153,"eighty":7.575964,"marketCap":108050000},{"date":"2022-01-28","current":1.480625,"twenty":2.521707,"median":5.389358,"eighty":7.561733,"marketCap":101026750},{"date":"2022-02-04","current":1.662727,"twenty":2.385628,"median":5.336422,"eighty":7.560643,"marketCap":113452500},{"date":"2022-02-11","current":1.795835,"twenty":2.319699,"median":5.295084,"eighty":7.552237,"marketCap":122636750},{"date":"2022-02-18","current":1.7402,"twenty":2.180888,"median":5.283404,"eighty":7.520182,"marketCap":119395250},{"date":"2022-02-25","current":1.647401,"twenty":2.137297,"median":5.270912,"eighty":7.519124,"marketCap":113182375},{"date":"2022-03-04","current":1.67535,"twenty":2.08191,"median":5.221163,"eighty":7.517595,"marketCap":115073250},{"date":"2022-03-11","current":1.664974,"twenty":2.036976,"median":5.197278,"eighty":7.414063,"marketCap":113992750},{"date":"2022-03-18","current":1.900319,"twenty":1.982896,"median":5.19015,"eighty":7.389491,"marketCap":129660000},{"date":"2022-03-25","current":2.250165,"twenty":1.982896,"median":5.163788,"eighty":7.385832,"marketCap":153431000},{"date":"2022-04-01","current":2.002386,"twenty":2.002386,"median":5.156032,"eighty":7.384467,"marketCap":148568750},{"date":"2022-04-08","current":1.755123,"twenty":1.934078,"median":5.098278,"eighty":7.371564,"marketCap":130200250},{"date":"2022-04-14","current":1.67851,"twenty":1.902422,"median":5.07552,"eighty":7.356831,"marketCap":124257500},{"date":"2022-04-22","current":1.651732,"twenty":1.88438,"median":5.050747,"eighty":7.326935,"marketCap":119935500},{"date":"2022-04-29","current":1.504974,"twenty":1.869032,"median":5.016797,"eighty":7.310756,"marketCap":107509750},{"date":"2022-05-06","current":1.518136,"twenty":1.852237,"median":4.900334,"eighty":7.297864,"marketCap":107509750},{"date":"2022-05-13","current":1.367185,"twenty":1.832912,"median":4.856419,"eighty":7.275029,"marketCap":95084000},{"date":"2022-05-20","current":1.36335,"twenty":1.822699,"median":4.81462,"eighty":7.269246,"marketCap":96164500},{"date":"2022-05-27","current":1.326321,"twenty":1.813696,"median":4.746384,"eighty":7.262742,"marketCap":93463250},{"date":"2022-06-03","current":1.34909,"twenty":1.800158,"median":4.728302,"eighty":7.237871,"marketCap":95624250},{"date":"2022-06-10","current":1.439896,"twenty":1.790455,"median":4.71565,"eighty":7.21949,"marketCap":112372000},{"date":"2022-06-17","current":1.455427,"twenty":1.777914,"median":4.695386,"eighty":7.213884,"marketCap":113452500},{"date":"2022-06-24","current":1.504731,"twenty":1.772531,"median":4.630873,"eighty":7.211051,"marketCap":117774500},{"date":"2022-07-01","current":1.597257,"twenty":1.761266,"median":4.590799,"eighty":7.204934,"marketCap":124797750},{"date":"2022-07-08","current":1.636811,"twenty":1.754105,"median":4.578232,"eighty":7.194174,"marketCap":128033847},{"date":"2022-07-15","current":1.63854,"twenty":1.741082,"median":4.54629,"eighty":7.168704,"marketCap":126958750},{"date":"2022-07-22","current":1.504817,"twenty":1.737217,"median":4.529032,"eighty":7.10456,"marketCap":116694000},{"date":"2022-07-29","current":1.579784,"twenty":1.723767,"median":4.49101,"eighty":7.10119,"marketCap":122636750},{"date":"2022-08-05","current":1.56988,"twenty":1.711351,"median":4.467419,"eighty":7.09167,"marketCap":121556250},{"date":"2022-08-12","current":1.822902,"twenty":1.70618,"median":4.439328,"eighty":7.062904,"marketCap":141545500},{"date":"2022-08-19","current":1.36999,"twenty":1.705591,"median":4.424126,"eighty":7.057162,"marketCap":130740500},{"date":"2022-08-26","current":1.495002,"twenty":1.693776,"median":4.412913,"eighty":7.04358,"marketCap":141545500},{"date":"2022-09-02","current":1.392214,"twenty":1.682291,"median":4.390284,"eighty":7.037077,"marketCap":131280750},{"date":"2022-09-09","current":1.437699,"twenty":1.676425,"median":4.373348,"eighty":7.034563,"marketCap":135062500},{"date":"2022-09-16","current":1.416385,"twenty":1.669475,"median":4.341954,"eighty":7.021382,"marketCap":131821000},{"date":"2022-09-23","current":1.420763,"twenty":1.665079,"median":4.285095,"eighty":7.007067,"marketCap":129687012},{"date":"2022-09-30","current":1.281904,"twenty":1.655439,"median":4.250255,"eighty":6.977545,"marketCap":117234250},{"date":"2022-10-07","current":1.329239,"twenty":1.651435,"median":4.179635,"eighty":6.967525,"marketCap":121556250},{"date":"2022-10-14","current":1.355439,"twenty":1.645221,"median":4.169135,"eighty":6.953482,"marketCap":122636750},{"date":"2022-10-21","current":1.36475,"twenty":1.63854,"median":4.153111,"eighty":6.910542,"marketCap":122636750},{"date":"2022-10-28","current":1.415229,"twenty":1.635281,"median":4.132193,"eighty":6.91008,"marketCap":126958750},{"date":"2022-11-04","current":1.443415,"twenty":1.63048,"median":4.119909,"eighty":6.904895,"marketCap":130740500},{"date":"2022-11-11","current":1.351422,"twenty":1.623743,"median":4.075532,"eighty":6.895145,"marketCap":123717250},{"date":"2022-11-18","current":1.460236,"twenty":1.61069,"median":4.053353,"eighty":6.858727,"marketCap":133441750},{"date":"2022-11-25","current":1.002887,"twenty":1.600477,"median":4.025788,"eighty":6.838844,"marketCap":107749349},{"date":"2022-12-02","current":1.054659,"twenty":1.597108,"median":3.978241,"eighty":6.821227,"marketCap":115750538},{"date":"2022-12-09","current":1.049992,"twenty":1.590943,"median":3.937791,"eighty":6.806634,"marketCap":116283951},{"date":"2022-12-16","current":1.028136,"twenty":1.585372,"median":3.893142,"eighty":6.7766,"marketCap":113616888},{"date":"2022-12-23","current":1.054641,"twenty":1.577946,"median":3.834203,"eighty":6.767991,"marketCap":116283951},{"date":"2022-12-30","current":1.098365,"twenty":1.572451,"median":3.772874,"eighty":6.749619,"marketCap":122684902},{"date":"2023-01-06","current":1.3302,"twenty":1.565633,"median":3.723959,"eighty":6.734139,"marketCap":149888946},{"date":"2023-01-13","current":1.547055,"twenty":1.561824,"median":3.65722,"eighty":6.720913,"marketCap":177626402},{"date":"2023-01-20","current":1.488657,"twenty":1.555374,"median":3.626634,"eighty":6.703902,"marketCap":169091800},{"date":"2023-01-27","current":1.59688,"twenty":1.548669,"median":3.5998,"eighty":6.679897,"marketCap":181360290},{"date":"2023-02-03","current":1.606922,"twenty":1.549548,"median":3.538189,"eighty":6.660277,"marketCap":183067211},{"date":"2023-02-10","current":1.45162,"twenty":1.548669,"median":3.519823,"eighty":6.632387,"marketCap":164291086},{"date":"2023-02-17","current":1.493001,"twenty":1.543821,"median":3.497352,"eighty":6.607506,"marketCap":167486228},{"date":"2023-02-24","current":1.435231,"twenty":1.532627,"median":3.485199,"eighty":6.594136,"marketCap":158956960},{"date":"2023-03-03","current":1.401067,"twenty":1.524474,"median":3.467561,"eighty":6.584764,"marketCap":156289897},{"date":"2023-03-10","current":1.23669,"twenty":1.518136,"median":3.455417,"eighty":6.576129,"marketCap":137620455},{"date":"2023-03-17","current":1.296845,"twenty":1.513081,"median":3.428547,"eighty":6.576088,"marketCap":145088232},{"date":"2023-03-24","current":1.583391,"twenty":1.511084,"median":3.423354,"eighty":6.536196,"marketCap":177626402},{"date":"2023-03-31","current":1.160538,"twenty":1.507445,"median":3.410811,"eighty":6.497941,"marketCap":199300804},{"date":"2023-04-06","current":1.167882,"twenty":1.504911,"median":3.403984,"eighty":6.495025,"marketCap":200369441},{"date":"2023-04-14","current":1.20406,"twenty":1.498611,"median":3.394837,"eighty":6.491033,"marketCap":206781263},{"date":"2023-04-21","current":1.375881,"twenty":1.494785,"median":3.369696,"eighty":6.475597,"marketCap":236168781},{"date":"2023-04-28","current":1.235675,"twenty":1.492798,"median":3.349275,"eighty":6.46282,"marketCap":210521492},{"date":"2023-05-05","current":1.38674,"twenty":1.486509,"median":3.340953,"eighty":6.440531,"marketCap":236703099},{"date":"2023-05-12","current":1.686894,"twenty":1.486989,"median":3.336737,"eighty":6.427125,"marketCap":286394721},{"date":"2023-05-19","current":1.661445,"twenty":1.488657,"median":3.315548,"eighty":6.417371,"marketCap":278379943},{"date":"2023-05-26","current":1.541424,"twenty":1.489361,"median":3.303708,"eighty":6.40017,"marketCap":257007203},{"date":"2023-06-01","current":1.976801,"twenty":1.489831,"median":3.285602,"eighty":6.393022,"marketCap":328605883},{"date":"2023-06-09","current":1.705154,"twenty":1.492494,"median":3.266365,"eighty":6.383305,"marketCap":315247920},{"date":"2023-06-16","current":1.695864,"twenty":1.493001,"median":3.226567,"eighty":6.376732,"marketCap":312576328},{"date":"2023-06-23","current":1.593188,"twenty":1.493123,"median":3.218594,"eighty":6.372755,"marketCap":291737906},{"date":"2023-06-30","current":1.597448,"twenty":1.493622,"median":3.214111,"eighty":6.369455,"marketCap":289600632},{"date":"2023-07-07","current":1.393983,"twenty":1.493062,"median":3.209037,"eighty":6.363003,"marketCap":252732655},{"date":"2023-07-14","current":1.929792,"twenty":1.493062,"median":3.151789,"eighty":6.353413,"marketCap":354787490},{"date":"2023-07-21","current":1.875423,"twenty":1.493466,"median":3.126661,"eighty":6.349925,"marketCap":343566801},{"date":"2023-07-28","current":1.94469,"twenty":1.494144,"median":3.080021,"eighty":6.347029,"marketCap":356390446},{"date":"2023-08-04","current":1.968843,"twenty":1.494676,"median":3.06875,"eighty":6.342453,"marketCap":361199312},{"date":"2023-08-11","current":1.730692,"twenty":1.49562,"median":3.06737,"eighty":6.332063,"marketCap":315247920},{"date":"2023-08-18","current":1.754268,"twenty":1.497056,"median":3.062428,"eighty":6.306176,"marketCap":316316557},{"date":"2023-08-25","current":1.625027,"twenty":1.497911,"median":3.034131,"eighty":6.28096,"marketCap":309762750},{"date":"2023-09-01","current":1.550606,"twenty":1.498424,"median":3.004961,"eighty":6.264666,"marketCap":296341487},{"date":"2023-09-08","current":1.350064,"twenty":1.496802,"median":2.981407,"eighty":6.255317,"marketCap":255540847},{"date":"2023-09-15","current":1.340576,"twenty":1.49331,"median":2.779751,"eighty":6.244609,"marketCap":255540847},{"date":"2023-09-22","current":1.317915,"twenty":1.488892,"median":2.555041,"eighty":6.239322,"marketCap":250172342},{"date":"2023-09-29","current":1.517401,"twenty":1.485321,"median":2.49558,"eighty":6.237446,"marketCap":288288729},{"date":"2023-10-06","current":1.381729,"twenty":1.480846,"median":2.420191,"eighty":6.231919,"marketCap":262519904},{"date":"2023-10-13","current":1.421215,"twenty":1.476831,"median":2.375102,"eighty":6.22922,"marketCap":270035811},{"date":"2023-10-20","current":1.409864,"twenty":1.471131,"median":2.342989,"eighty":6.224503,"marketCap":267351558},{"date":"2023-10-27","current":1.421459,"twenty":1.468456,"median":2.330163,"eighty":6.219215,"marketCap":269498961},{"date":"2023-11-03","current":1.438369,"twenty":1.463525,"median":2.287022,"eighty":6.208779,"marketCap":272720064},{"date":"2023-11-10","current":1.392453,"twenty":1.460107,"median":2.251473,"eighty":6.200862,"marketCap":265204156},{"date":"2023-11-17","current":1.412532,"twenty":1.455473,"median":2.204685,"eighty":6.195398,"marketCap":270572662},{"date":"2023-11-24","current":1.440747,"twenty":1.455457,"median":2.185831,"eighty":6.186164,"marketCap":294943817},{"date":"2023-12-01","current":1.346135,"twenty":1.452348,"median":2.158317,"eighty":6.173014,"marketCap":275941167},{"date":"2023-12-08","current":1.31644,"twenty":1.450707,"median":2.13218,"eighty":6.167002,"marketCap":269498961},{"date":"2023-12-15","current":1.336964,"twenty":1.446849,"median":2.10977,"eighty":6.153611,"marketCap":275404316},{"date":"2023-12-22","current":1.362726,"twenty":1.445653,"median":2.088793,"eighty":6.135943,"marketCap":279162270},{"date":"2023-12-29","current":1.327287,"twenty":1.443415,"median":2.083187,"eighty":6.128263,"marketCap":273256914},{"date":"2024-01-05","current":1.363719,"twenty":1.440414,"median":2.081816,"eighty":6.120722,"marketCap":279162270},{"date":"2024-01-12","current":1.619931,"twenty":1.440414,"median":2.055469,"eighty":6.105889,"marketCap":331773621},{"date":"2024-01-19","current":1.513289,"twenty":1.440633,"median":2.045096,"eighty":6.093721,"marketCap":307615347},{"date":"2024-01-26","current":1.488599,"twenty":1.440633,"median":2.033072,"eighty":6.084338,"marketCap":304931095},{"date":"2024-02-02","current":1.478345,"twenty":1.440633,"median":2.012725,"eighty":6.081789,"marketCap":301173141},{"date":"2024-02-09","current":1.344768,"twenty":1.438942,"median":2.002425,"eighty":6.078243,"marketCap":274867466},{"date":"2024-02-16","current":1.470346,"twenty":1.438541,"median":1.982896,"eighty":6.070648,"marketCap":300099440},{"date":"2024-02-23","current":1.436122,"twenty":1.437866,"median":1.976801,"eighty":6.058333,"marketCap":292046682},{"date":"2024-03-01","current":1.505343,"twenty":1.438455,"median":1.965504,"eighty":6.037361,"marketCap":306273221},{"date":"2024-03-08","current":1.636596,"twenty":1.438799,"median":1.94469,"eighty":6.033662,"marketCap":332847322},{"date":"2024-03-15","current":1.813755,"twenty":1.438873,"median":1.930749,"eighty":6.03172,"marketCap":368816307},{"date":"2024-03-22","current":1.976317,"twenty":1.439299,"median":1.928614,"eighty":6.029768,"marketCap":401564188},{"date":"2024-03-28","current":2.06307,"twenty":1.439896,"median":1.931706,"eighty":6.026739,"marketCap":370426858},{"date":"2024-04-05","current":1.912457,"twenty":1.4402,"median":1.939384,"eighty":6.025535,"marketCap":343047482},{"date":"2024-04-12","current":2.000136,"twenty":1.440557,"median":1.950445,"eighty":6.019887,"marketCap":358616147},{"date":"2024-04-19","current":1.93156,"twenty":1.440747,"median":1.93965,"eighty":6.014705,"marketCap":346268585},{"date":"2024-04-26","current":1.906295,"twenty":1.441452,"median":1.934078,"eighty":5.999734,"marketCap":341436930},{"date":"2024-05-03","current":1.931667,"twenty":1.443339,"median":1.931686,"eighty":5.989273,"marketCap":346268585},{"date":"2024-05-10","current":1.992504,"twenty":1.443415,"median":1.934078,"eighty":5.982397,"marketCap":358079296},{"date":"2024-05-17","current":1.976838,"twenty":1.443415,"median":1.934078,"eighty":5.963643,"marketCap":355317656},{"date":"2024-05-24","current":1.932709,"twenty":1.443415,"median":1.932709,"eighty":5.920309,"marketCap":346302133},{"date":"2024-05-31","current":1.929773,"twenty":1.443415,"median":1.93156,"eighty":5.886487,"marketCap":345771808},{"date":"2024-06-07","current":2.003424,"twenty":1.443415,"median":1.93156,"eighty":5.840226,"marketCap":356908630},{"date":"2024-06-14","current":1.833066,"twenty":1.443415,"median":1.929792,"eighty":5.77753,"marketCap":326149788},{"date":"2024-06-21","current":1.842134,"twenty":1.4434,"median":1.927587,"eighty":5.766082,"marketCap":327528633},{"date":"2024-06-28","current":1.844855,"twenty":1.4434,"median":1.906948,"eighty":5.735545,"marketCap":327740763},{"date":"2024-07-05","current":1.878307,"twenty":1.4434,"median":1.904133,"eighty":5.713667,"marketCap":333574336},{"date":"2024-07-12","current":1.87016,"twenty":1.4434,"median":1.894528,"eighty":5.683255,"marketCap":333044012},{"date":"2024-07-19","current":1.77685,"twenty":1.4434,"median":1.888284,"eighty":5.659842,"marketCap":315543291},{"date":"2024-07-26","current":1.601837,"twenty":1.4434,"median":1.882335,"eighty":5.6124,"marketCap":285314774},{"date":"2024-08-02","current":1.54063,"twenty":1.4434,"median":1.87375,"eighty":5.571872,"marketCap":277890226},{"date":"2024-08-09","current":1.501292,"twenty":1.442962,"median":1.870096,"eighty":5.559258,"marketCap":270465678},{"date":"2024-08-16","current":1.799182,"twenty":1.442962,"median":1.860742,"eighty":5.549418,"marketCap":324028489},{"date":"2024-08-23","current":1.828263,"twenty":1.442962,"median":1.857972,"eighty":5.542217,"marketCap":331453037},{"date":"2024-08-30","current":1.660858,"twenty":1.442962,"median":1.85178,"eighty":5.51066,"marketCap":281814630},{"date":"2024-09-06","current":1.656297,"twenty":1.442962,"median":1.844168,"eighty":5.4875,"marketCap":281072175},{"date":"2024-09-13","current":1.723549,"twenty":1.442962,"median":1.834776,"eighty":5.444475,"marketCap":292208997},{"date":"2024-09-20","current":1.759888,"twenty":1.442962,"median":1.83031,"eighty":5.39695,"marketCap":300163870},{"date":"2024-09-27","current":2.019946,"twenty":1.442962,"median":1.827915,"eighty":5.304829,"marketCap":346567296},{"date":"2024-10-04","current":2.382462,"twenty":1.442962,"median":1.827915,"eighty":5.278864,"marketCap":404107543},{"date":"2024-10-11","current":2.27112,"twenty":1.442962,"median":1.827915,"eighty":5.200417,"marketCap":386606822},{"date":"2024-10-18","current":2.244511,"twenty":1.442962,"median":1.827915,"eighty":5.168657,"marketCap":380242924},{"date":"2024-10-25","current":2.167492,"twenty":1.442962,"median":1.827915,"eighty":5.114437,"marketCap":366189315},{"date":"2024-11-01","current":1.990811,"twenty":1.442962,"median":1.827915,"eighty":5.05222,"marketCap":336225961},{"date":"2024-11-08","current":2.074062,"twenty":1.442962,"median":1.827915,"eighty":4.91028,"marketCap":347893108},{"date":"2024-11-15","current":2.129903,"twenty":1.442962,"median":1.827915,"eighty":4.817846,"marketCap":355317656},{"date":"2024-11-22","current":1.963523,"twenty":1.442962,"median":1.827915,"eighty":4.724239,"marketCap":311300692},{"date":"2024-11-29","current":2.163268,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":343120184},{"date":"2024-12-06","current":2.131266,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":336756286},{"date":"2024-12-13","current":2.221917,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":350809894},{"date":"2024-12-20","current":2.108602,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":331983362},{"date":"2024-12-27","current":2.132738,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":335695636},{"date":"2025-01-03","current":2.206421,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":346302133},{"date":"2025-01-10","current":2.369629,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":371227402},{"date":"2025-01-17","current":2.468623,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":387137147},{"date":"2025-01-24","current":2.819458,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":447063856},{"date":"2025-01-31","current":2.577508,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":408350142},{"date":"2025-02-07","current":2.866866,"twenty":1.442584,"median":1.828263,"eighty":4.716028,"marketCap":451836780},{"date":"2025-02-14","current":3.38866,"twenty":1.442584,"median":1.833066,"eighty":4.716028,"marketCap":536688758},{"date":"2025-02-21","current":3.327056,"twenty":1.442584,"median":1.834332,"eighty":4.716028,"marketCap":527142910},{"date":"2025-02-28","current":3.281542,"twenty":1.442584,"median":1.842134,"eighty":4.716028,"marketCap":517597063},{"date":"2025-03-07","current":3.292953,"twenty":1.442207,"median":1.85178,"eighty":4.716218,"marketCap":522900311},{"date":"2025-03-14","current":3.949548,"twenty":1.445653,"median":1.859595,"eighty":4.716218,"marketCap":626843984},{"date":"2025-03-21","current":3.889213,"twenty":1.446849,"median":1.865889,"eighty":4.716218,"marketCap":616237487},{"date":"2025-03-28","current":5.085805,"twenty":1.446849,"median":1.872085,"eighty":4.729657,"marketCap":739803179},{"date":"2025-04-04","current":4.261759,"twenty":1.446849,"median":1.881453,"eighty":4.810996,"marketCap":618358786},{"date":"2025-04-11","current":3.696885,"twenty":1.446911,"median":1.884761,"eighty":4.809183,"marketCap":535097783},{"date":"2025-04-17","current":3.817845,"twenty":1.446911,"median":1.887431,"eighty":4.809183,"marketCap":552598504},{"date":"2025-04-25","current":4.15576,"twenty":1.446849,"median":1.896389,"eighty":4.810996,"marketCap":602449040},{"date":"2025-05-02","current":4.131955,"twenty":1.446849,"median":1.904133,"eighty":4.810996,"marketCap":600407392},{"date":"2025-05-09","current":4.668553,"twenty":1.446849,"median":1.908937,"eighty":4.810996,"marketCap":681529102},{"date":"2025-05-16","current":4.434956,"twenty":1.44793,"median":1.927697,"eighty":4.824297,"marketCap":650041070},{"date":"2025-05-23","current":4.914017,"twenty":1.450179,"median":1.931542,"eighty":4.852139,"marketCap":720488871},{"date":"2025-05-30","current":5.208993,"twenty":1.450179,"median":1.932208,"eighty":4.86227,"marketCap":765852985},{"date":"2025-06-06","current":4.653247,"twenty":1.450179,"median":1.946512,"eighty":4.908544,"marketCap":858182299},{"date":"2025-06-13","current":5.472501,"twenty":1.450179,"median":1.94939,"eighty":4.973123,"marketCap":1009218114},{"date":"2025-06-20","current":4.802107,"twenty":1.449698,"median":1.948335,"eighty":4.938538,"marketCap":883799681},{"date":"2025-06-27","current":4.719272,"twenty":1.449698,"median":1.948335,"eighty":4.891124,"marketCap":870990990},{"date":"2025-07-03","current":5.297466,"twenty":1.449698,"median":1.948335,"eighty":4.899725,"marketCap":977730082},{"date":"2025-07-11","current":5.311476,"twenty":1.449698,"median":1.948335,"eighty":4.914017,"marketCap":979331169},{"date":"2025-07-18","current":4.906215,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":904080109},{"date":"2025-07-25","current":4.571905,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":845373608},{"date":"2025-08-01","current":3.874282,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":711949743},{"date":"2025-08-08","current":3.684928,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":678860625},{"date":"2025-08-15","current":3.839329,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":707680179},{"date":"2025-08-22","current":3.173367,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":708747570},{"date":"2025-08-29","current":3.127276,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":703410616},{"date":"2025-09-05","current":2.90683,"twenty":1.449218,"median":1.946512,"eighty":4.923588,"marketCap":652709547},{"date":"2025-09-12","current":2.565572,"twenty":1.449698,"median":1.948335,"eighty":4.862267,"marketCap":577992183},{"date":"2025-09-19","current":2.641633,"twenty":1.449698,"median":1.948335,"eighty":4.765487,"marketCap":595604133},{"date":"2025-09-26","current":2.545076,"twenty":1.449698,"median":1.948335,"eighty":4.734191,"marketCap":572121533},{"date":"2025-10-03","current":2.698533,"twenty":1.449698,"median":1.948335,"eighty":4.693545,"marketCap":607879128},{"date":"2025-10-10","current":2.580676,"twenty":1.449698,"median":1.948335,"eighty":4.649982,"marketCap":580660660},{"date":"2025-10-17","current":2.302222,"twenty":1.449698,"median":1.948335,"eighty":4.585212,"marketCap":518218291},{"date":"2025-10-24","current":2.346376,"twenty":1.449698,"median":1.948335,"eighty":4.575878,"marketCap":528358505},{"date":"2025-10-31","current":2.039482,"twenty":1.449698,"median":1.948335,"eighty":4.54279,"marketCap":460045486},{"date":"2025-11-07","current":2.089644,"twenty":1.449698,"median":1.948335,"eighty":4.489851,"marketCap":470719395},{"date":"2025-11-14","current":2.096622,"twenty":1.449698,"median":1.948335,"eighty":4.436895,"marketCap":473921568},{"date":"2025-11-21","current":1.814764,"twenty":1.449698,"median":1.940354,"eighty":4.299193,"marketCap":409344417},{"date":"2025-11-28","current":1.575162,"twenty":1.449698,"median":1.931706,"eighty":4.237293,"marketCap":380524862},{"date":"2025-12-05","current":1.58183,"twenty":1.449698,"median":1.929792,"eighty":4.152653,"marketCap":382659644},{"date":"2025-12-12","current":1.481926,"twenty":1.449698,"median":1.926382,"eighty":4.097162,"marketCap":359177044},{"date":"2025-12-19","current":1.476076,"twenty":1.446788,"median":1.907037,"eighty":4.054979,"marketCap":358643349},{"date":"2025-12-26","current":1.38468,"twenty":1.446191,"median":1.904743,"eighty":3.98536,"marketCap":337829226},{"date":"2026-01-02","current":1.265415,"twenty":1.443381,"median":1.900319,"eighty":3.952158,"marketCap":309543366},{"date":"2026-01-09","current":1.475041,"twenty":1.441454,"median":1.887431,"eighty":3.923329,"marketCap":361311826},{"date":"2026-01-16","current":1.523485,"twenty":1.441454,"median":1.881812,"eighty":3.887115,"marketCap":374120517},{"date":"2026-01-23","current":1.537981,"twenty":1.441454,"median":1.87477,"eighty":3.85091,"marketCap":377322690},{"date":"2026-01-30","current":1.491367,"twenty":1.441454,"median":1.866261,"eighty":3.7849,"marketCap":367182476},{"date":"2026-02-06","current":1.307359,"twenty":1.439299,"median":1.860209,"eighty":3.752253,"marketCap":322352057},{"date":"2026-02-13","current":1.347812,"twenty":1.437707,"median":1.85424,"eighty":3.695395,"marketCap":334093357},{"date":"2026-02-20","current":1.377331,"twenty":1.435409,"median":1.844227,"eighty":3.663851,"marketCap":341031398},{"date":"2026-02-27","current":1.412989,"twenty":1.433622,"median":1.834332,"eighty":3.598555,"marketCap":353306394},{"date":"2026-03-06","current":1.341579,"twenty":1.430467,"median":1.826955,"eighty":3.52966,"marketCap":333025967},{"date":"2026-03-09","current":1.353196,"twenty":1.430058,"median":1.826588,"eighty":3.526086,"marketCap":335160748}],"updateTime":1773137249628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611068185","title":"嘉銀科技日賺400萬喊 「合規為基」，轉頭就玩費率魔術，暗炒高息突破監管紅線？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611068185","media":"破浪资本","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611068185?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:05","pubTimestamp":1770876352,"startTime":"0","endTime":"0","summary":"资产质量的恶化趋势，成为嘉银科技的首要隐忧。更有借款人借款4.46万元，被强制收取5017.5元“债务管理服务费”，叠加费用后年化利率直逼36%的民间借贷无效线。03信息收集、暴力催收的多重乱象利率违规之外，嘉银科技在个人信息收集、债务催收等环节的合规失守，更是将消费者权益抛之脑后，相关投诉在黑猫平台上居高不下。5倍的注册资本差距，使得嘉银科技的跨省展业行为缺乏合规支撑，其核心贷款业务本就处于监管的灰色地带。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021215074797a5e822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021215074797a5e822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2606769751","title":"助貸新規落地，嘉銀科技「你我貸」的收費邊界與成本口徑仍待釐清","url":"https://stock-news.laohu8.com/highlight/detail?id=2606769751","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606769751?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 12:13","pubTimestamp":1769573635,"startTime":"0","endTime":"0","summary":"近日，一笔名义年化24%的4.46万元借款，在前两期被集中收取过万元服务费，综合年化利率逼近36%。在助贷新规已落地的背景下，嘉银科技（JFIN）“你我贷”的收费结构及其合规边界，再度引发关注。从一笔普通借款开始争议源于一笔表面常规的借款交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601283633413093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2603843686","title":"年化66%：嘉銀科技日賺400萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603843686","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603843686?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 19:32","pubTimestamp":1768303920,"startTime":"0","endTime":"0","summary":"折算下来，嘉银科技每日净赚超400万美元。2025年前三季度，嘉银科技实现净利润14.35亿元，同比激增84%，这一数值已远超2024年全年10.56亿元的净利润规模。2025年，嘉银科技股价从6月约18.44美元的阶段性高点下挫至年末5.80美元，跌幅约68.5%；这一走势反映了市场对其业绩与现金流背离、合规风险及监管政策收紧的担忧，引发估值大幅回调。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2026-01-13/doc-inhheixi7354509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2595971621","title":"嘉銀科技盤中異動 早盤急速上漲5.06%報6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595971621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595971621?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 23:02","pubTimestamp":1767106941,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日23时02分，嘉银科技股票出现波动，股价大幅拉升5.06%。截至发稿，该股报6.13美元/股，成交量4.812万股，换手率0.09%，振幅4.27%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.77%。其相关个股中，Taboola Com Ltd C/Wts 、Viewbix Inc.、Bumble Inc.涨幅较大，Digital Ally, Inc.、Viewbix Inc.、Global Interactive Technologies, Inc.较为活跃，换手率分别为3.52%、0.64%、0.60%，振幅较大的相关个股有Teads Holding Co.、Taboola Com Ltd C/Wts 、Global Interactive Technologies, Inc.，振幅分别为20.09%、15.63%、11.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230230221a6e1d5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230230221a6e1d5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2590934163","title":"6家金融科技公司「交卷」：樂信三季度營收降超6%，2家放款規模微降","url":"https://stock-news.laohu8.com/highlight/detail?id=2590934163","media":"新浪金融研究院","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590934163?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 18:49","pubTimestamp":1765277376,"startTime":"0","endTime":"0","summary":"营业收入方面，5家公司实现正向增长，乐信同比降超6%；净利润方面，4家公司同比有所增长，而 奇富科技 和宜人智科分别降超20%、10%。受助贷新规影响，部分公司放款规模有所放缓。相对而言，乐信营收有所下降，同比降超6%。放款方面，部分公司三季度放款额有所下滑。6家科技金融公司披露AI发展脉络，加快布局海外业务从上市金融科技公司披露的三季度情况看，多家公司提及AI等技术的发展脉络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209185818a72d421f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209185818a72d421f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","JFIN","03660","BK1188"],"gpt_icon":0},{"id":"2588480028","title":"AI殺進信貸圈、頭部狂攬白名單，金融科技三季度「交卷」","url":"https://stock-news.laohu8.com/highlight/detail?id=2588480028","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588480028?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 07:44","pubTimestamp":1764719098,"startTime":"0","endTime":"0","summary":"三季度，头部金融科技公司凭借合规与资源优势持续领跑，白名单制度推动行业资源加速向头部汇聚，集中度进一步凸显。乐信三季度业绩整体表现稳健，营收34.2亿元，利润6.75亿元。记者梳理了近日已披露名单的中小银行发现，头部金融科技公司已成为多家银行白名单中的“常客”。例如嘉银科技财报称，截至三季度末与75家金融机构保持合作，另有64家正在洽谈中，已被众多金融机构纳入合作白名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120307571895279612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120307571895279612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188","JFIN"],"gpt_icon":0},{"id":"2587768465","title":"高息個人貸急剎，助貸平台業績變天","url":"https://stock-news.laohu8.com/highlight/detail?id=2587768465","media":"财天COVER","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587768465?lang=zh_tw&edition=fundamental","pubTime":"2025-11-29 14:53","pubTimestamp":1764399220,"startTime":"0","endTime":"0","summary":"日前，在美股上市的国内三大助贷平台陆续发布了三季度财报。新规落地后，助贷机构不得以任何名义另行收取费用。新规于10月1日正式开始执行，但在助贷平台二、三季度的财报中，已可以看到对整个行业影响。面对即将到来的变革，三家上市助贷平台在二、三季度业绩发布会上普遍表达了“短期承压、长期向好”的预期。财报显示，此项下降主要由于中国市场风险承担贷款减少。在奇富科技发布三季度财报后，主要助贷中概股应声下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129145552a4c1d1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129145552a4c1d1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","XYF","BK1188","JFIN"],"gpt_icon":0},{"id":"2586470295","title":"「比起利息，這點服務費不值一提」 金融黑灰產依託AI圍獵高收入羣體","url":"https://stock-news.laohu8.com/highlight/detail?id=2586470295","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586470295?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 22:41","pubTimestamp":1764081662,"startTime":"0","endTime":"0","summary":"当前，金融黑灰产已告别传统粗放诈骗模式，转而依托算法精准投流，围猎高学历、高收入群体，通过打造专业人设、发布伪科普内容，还借助AI制作虚假材料，把用户引流至私域，以“低息贷款”“债务协商”等名义诱骗受害者。2025年以来，上海金融监管局联合公安机关共破获银行保险领域相关案件117起，抓获犯罪嫌疑人323人，涉案金额37亿余元，有效震慑金融领域的非法中介人员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125231206a710eb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125231206a710eb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","JFIN","03660"],"gpt_icon":0},{"id":"2586542255","title":"審慎經營合規穩健，嘉銀科技三季度業績表現彰顯韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2586542255","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586542255?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 19:10","pubTimestamp":1764069000,"startTime":"0","endTime":"0","summary":"　　北京时间2025年11月25日晚，嘉银科技发布其2025年第三季度未经审计的财务报告。本季度嘉银科技在坚持审慎经营、合规护航的战略基础上，持续加大技术研发与应用投入，为打造长期核心竞争力提供了强劲支撑。　　国内业务方面，季度内嘉银科技实现贷款撮合交易量322亿元人民币，同比增长约20.6%，Non-GAAP经营利润4.9亿元，达成前期制定的业绩指引。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-25/doc-infyrmit4730680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2586422368","title":"嘉銀科技2025年第三季度營收14.70億元，淨收入3.77億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586422368","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586422368?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 19:03","pubTimestamp":1764068589,"startTime":"0","endTime":"0","summary":"北京商报讯（记者廖蒙）11月25日，美股上市公司嘉银科技发布其2025年第三季度未经审计的财务报告。报告期内，嘉银科技净营收为14.70亿元，较2024年同期增长1.8%；按照非美国通用会计准则（Non-GAAP）下计算，公司营业利润为4.906亿元，上年同期为3.27亿元；净收入为3.77亿元，同比增长39.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511253574356084.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253574356084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JFIN"],"gpt_icon":0},{"id":"2585592171","title":"嘉銀科技盤中異動 早盤股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585592171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585592171?lang=zh_tw&edition=fundamental","pubTime":"2025-11-22 00:21","pubTimestamp":1763742073,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时21分，嘉银科技股票出现波动，股价急速跳水5.48%。截至发稿，该股报7.25美元/股，成交量2.7585万股，换手率0.05%，振幅5.60%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为2.34%。嘉银科技公司简介：嘉银集团有限公司是中国的科技服务集团。消息层面，截至00时21分，《嘉银科技将于11月25日盘前发布财报》资讯为影响嘉银科技的重要信息。2025Q2营业收入18.86亿元，净利润5.19亿元，每股收益9.84元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002113a4b204ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002113a4b204ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2584876171","title":"嘉銀科技盤中異動 早盤快速下跌5.59%報8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584876171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584876171?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 23:26","pubTimestamp":1763565990,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日23时26分，嘉银科技股票出现波动，股价急速跳水5.59%。截至发稿，该股报8.19美元/股，成交量2.9669万股，换手率0.06%，振幅3.48%。最近的财报数据显示，该股实现营业收入2.61亿美元，净利润71.77百万美元，每股收益1.36美元，毛利数据暂无，市盈率1.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119232630a4ad2991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119232630a4ad2991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2582333742","title":"嘉銀科技盤中異動 早盤急速拉升6.32%報9.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582333742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582333742?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 22:31","pubTimestamp":1762785086,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时31分，嘉银科技股票出现异动，股价急速拉升6.32%。截至发稿，该股报9.59美元/股，成交量645股，换手率0.00%，振幅0.00%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为1.40%。其相关个股中，Rumble Inc.、Rumble Inc C/Wts 16/09/2027 、The Arena Group Holdings, Inc.涨幅较大，Super League Enterprise, Inc.、Upexi, Inc.、Rumble Inc.较为活跃，换手率分别为1.86%、1.50%、0.73%，振幅较大的相关个股有The Arena Group Holdings, Inc.、嘉银科技、Buzzfeed, Inc.，振幅分别为5.06%、4.32%、4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022312697607053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022312697607053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2580490362","title":"嘉銀科技盤中異動 早盤股價大漲7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580490362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580490362?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:32","pubTimestamp":1761917560,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时32分，嘉银科技股票出现异动，股价急速上涨7.08%。截至发稿，该股报9.23美元/股，成交量2117股，换手率0.00%，振幅1.62%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.66%。其相关个股中，Getty Images Holdings, Inc.、红迪网、Shutterstock, Inc.涨幅较大，Getty Images Holdings, Inc.、Super League Enterprise, Inc.、红迪网较为活跃，换手率分别为15.55%、8.32%、0.94%，振幅较大的相关个股有Getty Images Holdings, Inc.、Super League Enterprise, Inc.、红迪网，振幅分别为9.45%、6.21%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213240974c6695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213240974c6695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}