怡和洋行

76.18

-0.8080-1.05%

成交量：7,741.00

成交額：59.11萬

市值：224.79億

市盈率：-47.21

高：76.41

開：76.38

低：76.18

收：76.99

52周最高：77.73

52周最低：35.25

股本：2.95億

流通股本：2.35億

量比：0.79

換手率：0.00%

股息：2.25

股息率：2.95%

每股收益(TTM):-1.6138

每股收益(LYR):-1.6138

淨資產收益率：2.76%

總資產收益率：2.48%

市淨率：0.79

市盈率(LYR):-47.21

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JMHLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JMHLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","market":"US","secType":"STK","nameCN":"怡和洋行","latestPrice":76.182,"timestamp":1771016400000,"preClose":76.99,"halted":0,"volume":7741,"delay":15,"changeRate":-0.010494869463566604,"floatShares":234705413,"shares":295064594,"eps":-1.613793,"marketStatus":"總統日休市","change":-0.808,"latestTime":"02-13 16:00:00 EST 延時","open":76.375,"high":76.4125,"low":76.182,"amount":591078.1510999999,"amplitude":0.002994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.613793,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":76.99,"volumeRatio":0.7902204892890717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","floatShares":234705413,"roa":"2.48%","roe":"2.76%","lyrEps":-1.613793,"volumeRatio":0.7902204892890717,"shares":295064594,"dividePrice":2.25,"high":76.4125,"amplitude":0.002994,"preClose":76.99,"low":76.182,"week52Low":35.25,"pbRate":"0.79","psRate":"0.63","week52High":77.73,"institutionHeld":0,"latestPrice":76.182,"eps":-1.613793,"divideRate":0.029535,"volume":7741,"delay":15,"ttmEps":-1.613793,"open":76.375,"prevYearClose":68.35,"prevWeekClose":76.182,"prevMonthClose":72.95,"prevQuarterClose":68.35,"fiveDayClose":75.77,"twentyDayClose":74.08,"sixtyDayClose":64.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMHLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"JMHLY","amount":0.6,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-10-22"},{"date":"2025-03-21","symbol":"JMHLY","amount":1.65,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-03-10","symbol":"JMHLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"JMHLY","amount":0.6,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-10-23"},{"date":"2024-08-01","symbol":"JMHLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMHLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-05-18","value":1.02,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-10-19","value":0.3344,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-16","paymentDate":"2018-10-17","value":0.37,"currency":"USD"},{"executeDate":"2019-03-13","recordDate":"2019-03-14","paymentDate":"2019-05-22","value":1.23,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-10-24","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMHLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMHLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JMHLY\",params:#limit:6,delay:false,,,undefined,":[]}}