美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

怡和洋行

75.57

+0.34000.45%

成交量：2.88萬

成交額：217.67萬

市值：222.98億

市盈率：-46.83

高：76.10

開：74.53

低：74.53

收：75.23

52周最高：83.54

52周最低：35.25

股本：2.95億

流通股本：2.35億

量比：2.17

換手率：0.01%

股息：2.25

股息率：2.98%

每股收益(TTM):-1.6138

每股收益(LYR):-1.6138

淨資產收益率：6.10%

總資產收益率：2.56%

市淨率：0.77

市盈率(LYR):-46.83

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JMHLY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JMHLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","market":"US","secType":"STK","nameCN":"怡和洋行","latestPrice":75.57,"timestamp":1774468800000,"preClose":75.23,"halted":0,"volume":28763,"delay":15,"changeRate":0.00451947361424949,"floatShares":234705413,"shares":295064594,"eps":-1.613793,"marketStatus":"未開盤","change":0.34,"latestTime":"03-25 16:00:00 EDT 延時","open":74.525,"high":76.0986,"low":74.525,"amount":2176730.7286999994,"amplitude":0.020917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.613793,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":75.23,"volumeRatio":2.170661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","floatShares":234705413,"roa":"2.56%","roe":"6.10%","lyrEps":-1.613793,"volumeRatio":2.170661,"shares":295064594,"dividePrice":2.2494,"high":76.0986,"amplitude":0.020917,"preClose":75.23,"low":74.525,"week52Low":35.25,"pbRate":"0.77","psRate":"0.65","week52High":83.54,"institutionHeld":0,"latestPrice":75.57,"eps":-1.613793,"divideRate":0.029766,"volume":28763,"delay":15,"ttmEps":-1.613793,"open":74.525,"prevYearClose":68.35,"prevWeekClose":74.7,"prevMonthClose":82.3,"prevQuarterClose":68.35,"fiveDayClose":76.6,"twentyDayClose":80.47,"sixtyDayClose":66.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMHLY\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"JMHLY","amount":1.75,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-05-20"},{"date":"2025-08-22","symbol":"JMHLY","amount":0.6,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-10-22"},{"date":"2025-03-21","symbol":"JMHLY","amount":1.65,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-03-10","symbol":"JMHLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"JMHLY","amount":0.6,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMHLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-10-19","value":0.3344,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-16","paymentDate":"2018-10-17","value":0.37,"currency":"USD"},{"executeDate":"2019-03-13","recordDate":"2019-03-14","paymentDate":"2019-05-22","value":1.23,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-10-24","value":0.39,"currency":"USD"},{"executeDate":"2020-03-18","recordDate":"2020-03-19","paymentDate":"2020-05-20","value":1.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMHLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMHLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}