美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Jumia Technologies AG

8.32

+0.33504.20%

成交量：106.87萬

成交額：867.37萬

市值：10.30億

市盈率：-16.46

高：8.36

開：7.83

低：7.75

收：7.98

52周最高：14.72

52周最低：2.89

股本：1.24億

流通股本：1.03億

量比：1.51

換手率：1.04%

股息：- -

股息率：- -

每股收益(TTM):-0.5052

每股收益(LYR):-0.4985

淨資產收益率：-154.74%

總資產收益率：-25.47%

市淨率：78.78

市盈率(LYR):-16.68

資料載入中...

總覽公司新聞資訊公告

概念

非洲概念-2.29%

資金流向

資金流入：

資金流出：

新聞資訊

Jumia Technologies首季營收達5060萬美元

印度電商巨頭逆勢擴張：Flipkart與亞馬遜加碼快速配送暗倉佈局

Jumia Technologies Ag盤中異動股價大漲5.04%

異動解讀 | Jumia Technologies公布第四季度業績，盤前大漲6.28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JMIA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":8.315,"timestamp":1778681950027,"preClose":7.98,"halted":0,"volume":1068708,"delay":0,"changeRate":0.041979949874686597,"floatShares":102980385,"shares":123852603,"eps":-0.505205,"marketStatus":"交易中","change":0.335,"latestTime":"05-13 10:19:12 EDT","open":7.83,"high":8.36,"low":7.75,"amount":8673714.815454,"amplitude":0.076441,"askPrice":8.33,"askSize":226,"bidPrice":8.3,"bidSize":425,"shortable":3,"etf":0,"ttmEps":-0.505205,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1555041600000,"exchange":"NYSE","adjPreClose":7.98,"preHourTrading":{"tag":"盘前","latestPrice":7.8487,"preClose":7.98,"latestTime":"09:29 EDT","volume":16204,"amount":128783.04003199999,"timestamp":1778678999046,"change":-0.1313,"changeRate":-0.016454,"amplitude":0.030075},"postHourTrading":{"tag":"盘后","latestPrice":8.1076,"preClose":7.98,"latestTime":"19:56 EDT","volume":46210,"amount":368509.8956,"timestamp":1778630193809,"change":0.1276,"changeRate":0.01599,"amplitude":0.035213},"volumeRatio":1.512758,"impliedVol":1.0579,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","floatShares":102980385,"roa":"-25.47%","roe":"-154.74%","lyrEps":-0.498486,"volumeRatio":1.512758,"shares":123852603,"dividePrice":0,"high":8.36,"amplitude":0.076441,"preClose":7.98,"low":7.75,"week52Low":2.885,"pbRate":"78.78","psRate":"5.07","week52High":14.72,"institutionHeld":0,"latestPrice":8.315,"committee":0.305684,"eps":-0.505205,"divideRate":0,"volume":1068708,"delay":0,"ttmEps":-0.505205,"open":7.83,"prevYearClose":12.49,"prevWeekClose":7.77,"prevMonthClose":7.09,"prevQuarterClose":6.9,"fiveDayClose":7.46,"twentyDayClose":7.29,"sixtyDayClose":9.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMIA\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"盤前","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"JMIA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":999},{"date":"2025-02-20","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"JMIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-05-07","symbol":"JMIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1770350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMIA","date":"2026-05-11","current":-15.795568,"percent":0.138185,"low":-25.263268,"twenty":-12.75203,"median":-4.875885,"eighty":-1.929797,"high":-1.070989,"avg":-6.861856,"sd":6.090083,"marketCap":962334818},"quantilePoints":[{"date":"2021-05-14","current":-15.144903,"twenty":-14.3796,"median":-3.757859,"eighty":-1.820622,"marketCap":2561435332},{"date":"2021-05-21","current":-15.657139,"twenty":-14.664714,"median":-3.781338,"eighty":-1.823613,"marketCap":2659041990},{"date":"2021-05-28","current":-16.945935,"twenty":-14.850721,"median":-3.841546,"eighty":-1.825502,"marketCap":2877917526},{"date":"2021-06-04","current":-18.097202,"twenty":-15.10655,"median":-3.865239,"eighty":-1.827475,"marketCap":3068201214},{"date":"2021-06-11","current":-17.582871,"twenty":-15.209883,"median":-4.12652,"eighty":-1.830217,"marketCap":2963693075},{"date":"2021-06-18","current":-17.152393,"twenty":-15.651987,"median":-4.24704,"eighty":-1.831415,"marketCap":2833550864},{"date":"2021-06-25","current":-17.417318,"twenty":-15.838526,"median":-4.360742,"eighty":-1.835498,"marketCap":2898621969},{"date":"2021-07-02","current":-16.561296,"twenty":-15.997492,"median":-4.513937,"eighty":-1.839355,"marketCap":2732986428},{"date":"2021-07-09","current":-15.458377,"twenty":-15.999174,"median":-4.562343,"eighty":-1.844241,"marketCap":2555519777},{"date":"2021-07-16","current":-13.488402,"twenty":-15.944254,"median":-4.71803,"eighty":-1.850579,"marketCap":2219319065},{"date":"2021-07-23","current":-13.286745,"twenty":-15.926246,"median":-4.939586,"eighty":-1.854662,"marketCap":2177910180},{"date":"2021-07-30","current":-13.038589,"twenty":-15.901601,"median":-4.982468,"eighty":-1.85747,"marketCap":2155233886},{"date":"2021-08-06","current":-12.793529,"twenty":-15.849968,"median":-5.049423,"eighty":-1.861308,"marketCap":2097064261},{"date":"2021-08-13","current":-10.72169,"twenty":-15.814228,"median":-5.093711,"eighty":-1.863339,"marketCap":1898893167},{"date":"2021-08-20","current":-9.897801,"twenty":-15.707805,"median":-5.15541,"eighty":-1.871751,"marketCap":1752976143},{"date":"2021-08-27","current":-11.044566,"twenty":-15.662255,"median":-5.252536,"eighty":-1.891597,"marketCap":1956076866},{"date":"2021-09-03","current":-11.551146,"twenty":-15.653017,"median":-5.315393,"eighty":-1.901538,"marketCap":2045796118},{"date":"2021-09-10","current":-10.794059,"twenty":-15.636842,"median":-5.320858,"eighty":-1.904353,"marketCap":1911710203},{"date":"2021-09-17","current":-11.128068,"twenty":-15.568337,"median":-5.572877,"eighty":-1.906796,"marketCap":1970865754},{"date":"2021-09-24","current":-11.038999,"twenty":-15.486785,"median":-5.680443,"eighty":-1.908131,"marketCap":1955090940},{"date":"2021-10-01","current":-10.259645,"twenty":-15.387411,"median":-5.779998,"eighty":-1.911337,"marketCap":1817061323},{"date":"2021-10-08","current":-10.365414,"twenty":-15.322959,"median":-5.978644,"eighty":-1.925422,"marketCap":1835793914},{"date":"2021-10-15","current":-10.593654,"twenty":-15.284925,"median":-6.039124,"eighty":-1.935804,"marketCap":1876216873},{"date":"2021-10-22","current":-10.237377,"twenty":-15.251673,"median":-6.12268,"eighty":-1.943165,"marketCap":1813117619},{"date":"2021-10-29","current":-9.72523,"twenty":-15.222462,"median":-6.169983,"eighty":-1.947432,"marketCap":1722412442},{"date":"2021-11-05","current":-10.242944,"twenty":-15.204648,"median":-6.321326,"eighty":-1.947935,"marketCap":1814103545},{"date":"2021-11-12","current":-10.471184,"twenty":-15.201037,"median":-6.551972,"eighty":-1.952212,"marketCap":1854526505},{"date":"2021-11-19","current":-6.904651,"twenty":-15.167324,"median":-6.688576,"eighty":-1.956982,"marketCap":1389169508},{"date":"2021-11-26","current":-6.684134,"twenty":-15.129562,"median":-6.635927,"eighty":-1.96066,"marketCap":1344802845},{"date":"2021-12-03","current":-5.267921,"twenty":-15.097672,"median":-6.529516,"eighty":-1.966481,"marketCap":1059870278},{"date":"2021-12-10","current":-6.360708,"twenty":-15.012024,"median":-6.537122,"eighty":-1.970065,"marketCap":1279731740},{"date":"2021-12-17","current":-6.145091,"twenty":-14.885933,"median":-6.372955,"eighty":-1.971809,"marketCap":1236351003},{"date":"2021-12-23","current":-6.081386,"twenty":-14.850721,"median":-6.341017,"eighty":-1.97664,"marketCap":1223533967},{"date":"2021-12-31","current":-5.586446,"twenty":-14.803759,"median":-6.242163,"eighty":-1.987392,"marketCap":1123955457},{"date":"2022-01-07","current":-5.042503,"twenty":-14.756223,"median":-6.169983,"eighty":-1.993918,"marketCap":1014517689},{"date":"2022-01-14","current":-4.817085,"twenty":-14.751024,"median":-6.145091,"eighty":-2.002575,"marketCap":969165100},{"date":"2022-01-21","current":-3.984018,"twenty":-14.744042,"median":-6.105888,"eighty":-2.003473,"marketCap":801557707},{"date":"2022-01-28","current":-3.704696,"twenty":-14.676022,"median":-6.074804,"eighty":-2.005228,"marketCap":745359935},{"date":"2022-02-04","current":-4.449555,"twenty":-14.619483,"median":-6.032382,"eighty":-2.015366,"marketCap":895220662},{"date":"2022-02-11","current":-4.50836,"twenty":-14.487069,"median":-5.987303,"eighty":-2.024122,"marketCap":907051772},{"date":"2022-02-18","current":-4.037922,"twenty":-14.441854,"median":-5.944175,"eighty":-2.038784,"marketCap":812402892},{"date":"2022-02-25","current":-3.837403,"twenty":-14.404909,"median":-5.865768,"eighty":-2.043523,"marketCap":870572516},{"date":"2022-03-04","current":-3.450621,"twenty":-14.358695,"median":-5.826135,"eighty":-2.05623,"marketCap":782825116},{"date":"2022-03-11","current":-3.150756,"twenty":-14.322136,"median":-5.748159,"eighty":-2.061486,"marketCap":714796234},{"date":"2022-03-18","current":-3.793945,"twenty":-14.278799,"median":-5.713707,"eighty":-2.066419,"marketCap":860713258},{"date":"2022-03-25","current":-3.828712,"twenty":-14.141704,"median":-5.643346,"eighty":-2.090977,"marketCap":868600665},{"date":"2022-04-01","current":-4.119885,"twenty":-14.108519,"median":-5.595767,"eighty":-2.100727,"marketCap":934657696},{"date":"2022-04-08","current":-4.050351,"twenty":-14.05677,"median":-5.540666,"eighty":-2.105694,"marketCap":918882882},{"date":"2022-04-14","current":-3.559268,"twenty":-14.035131,"median":-5.50804,"eighty":-2.109713,"marketCap":807473262},{"date":"2022-04-22","current":-3.268094,"twenty":-14.020546,"median":-5.390972,"eighty":-2.112731,"marketCap":741416231},{"date":"2022-04-29","current":-3.11256,"twenty":-13.976843,"median":-5.316213,"eighty":-2.117246,"marketCap":706130821},{"date":"2022-05-06","current":-2.835203,"twenty":-13.919991,"median":-5.288535,"eighty":-2.122142,"marketCap":643208272},{"date":"2022-05-13","current":-2.593066,"twenty":-13.893154,"median":-5.252938,"eighty":-2.122142,"marketCap":588275889},{"date":"2022-05-20","current":-2.473106,"twenty":-13.851838,"median":-5.157181,"eighty":-2.125303,"marketCap":671173849},{"date":"2022-05-27","current":-2.682879,"twenty":-13.803118,"median":-5.143816,"eighty":-2.130192,"marketCap":728103774},{"date":"2022-06-03","current":-2.745442,"twenty":-13.763449,"median":-5.100976,"eighty":-2.135866,"marketCap":745082875},{"date":"2022-06-10","current":-2.568792,"twenty":-13.698158,"median":-5.059544,"eighty":-2.142137,"marketCap":697141885},{"date":"2022-06-17","current":-2.281735,"twenty":-13.652803,"median":-5.038736,"eighty":-2.150006,"marketCap":619237778},{"date":"2022-06-24","current":-2.609274,"twenty":-13.645427,"median":-5.022901,"eighty":-2.162659,"marketCap":708128362},{"date":"2022-07-01","current":-2.281735,"twenty":-13.616502,"median":-4.982468,"eighty":-2.182342,"marketCap":619237778},{"date":"2022-07-08","current":-2.344299,"twenty":-13.59334,"median":-4.941794,"eighty":-2.190693,"marketCap":636216878},{"date":"2022-07-15","current":-1.954196,"twenty":-13.537937,"median":-4.826885,"eighty":-2.140559,"marketCap":530347193},{"date":"2022-07-22","current":-2.057242,"twenty":-13.533034,"median":-4.768171,"eighty":-2.126374,"marketCap":558312770},{"date":"2022-07-29","current":-2.0278,"twenty":-13.494851,"median":-4.738826,"eighty":-2.113401,"marketCap":550322606},{"date":"2022-08-05","current":-2.565112,"twenty":-13.488402,"median":-4.677583,"eighty":-2.113401,"marketCap":696143115},{"date":"2022-08-12","current":-3.301892,"twenty":-13.443281,"median":-4.616169,"eighty":-2.119805,"marketCap":954824703},{"date":"2022-08-19","current":-2.687105,"twenty":-13.406094,"median":-4.542756,"eighty":-2.11981,"marketCap":777043534},{"date":"2022-08-26","current":-2.711282,"twenty":-13.404361,"median":-4.50836,"eighty":-2.123696,"marketCap":784034928},{"date":"2022-09-02","current":-2.483327,"twenty":-13.31174,"median":-4.463169,"eighty":-2.126374,"marketCap":718116068},{"date":"2022-09-09","current":-2.70092,"twenty":-13.299237,"median":-4.410891,"eighty":-2.131465,"marketCap":781038617},{"date":"2022-09-16","current":-2.469511,"twenty":-13.288618,"median":-4.38585,"eighty":-2.138995,"marketCap":714120986},{"date":"2022-09-23","current":-2.072317,"twenty":-13.252318,"median":-4.353998,"eighty":-2.132397,"marketCap":599262366},{"date":"2022-09-30","current":-2.006694,"twenty":-13.18114,"median":-4.319451,"eighty":-2.119809,"marketCap":580285724},{"date":"2022-10-07","current":-1.982517,"twenty":-13.125137,"median":-4.290781,"eighty":-2.111443,"marketCap":573294330},{"date":"2022-10-14","current":-1.709662,"twenty":-13.053881,"median":-4.24704,"eighty":-2.100727,"marketCap":494391451},{"date":"2022-10-21","current":-1.751108,"twenty":-12.906716,"median":-4.164926,"eighty":-2.085507,"marketCap":506376699},{"date":"2022-10-28","current":-1.76147,"twenty":-12.809573,"median":-4.12211,"eighty":-2.061486,"marketCap":509373011},{"date":"2022-11-04","current":-1.692392,"twenty":-12.752264,"median":-4.102896,"eighty":-2.043523,"marketCap":489397598},{"date":"2022-11-11","current":-1.647492,"twenty":-12.694015,"median":-4.050351,"eighty":-2.022371,"marketCap":476413580},{"date":"2022-11-18","current":-1.665058,"twenty":-12.675127,"median":-4.024389,"eighty":-2.009457,"marketCap":446450462},{"date":"2022-11-25","current":-1.527235,"twenty":-12.672278,"median":-3.988936,"eighty":-2.003024,"marketCap":409495950},{"date":"2022-12-02","current":-1.769357,"twenty":-12.620782,"median":-3.906937,"eighty":-1.988582,"marketCap":474416039},{"date":"2022-12-09","current":-1.475085,"twenty":-12.563344,"median":-3.887782,"eighty":-1.98478,"marketCap":395513161},{"date":"2022-12-16","current":-1.266487,"twenty":-12.537319,"median":-3.865239,"eighty":-1.967647,"marketCap":339582007},{"date":"2022-12-23","current":-1.195713,"twenty":-12.52657,"median":-3.846095,"eighty":-1.951756,"marketCap":320605365},{"date":"2022-12-30","current":-1.195713,"twenty":-12.465195,"median":-3.839475,"eighty":-1.941225,"marketCap":320605365},{"date":"2023-01-06","current":-1.262762,"twenty":-12.37493,"median":-3.832859,"eighty":-1.916342,"marketCap":338583236},{"date":"2023-01-13","current":-1.497435,"twenty":-12.355009,"median":-3.798291,"eighty":-1.905809,"marketCap":401505785},{"date":"2023-01-20","current":-1.489985,"twenty":-12.308817,"median":-3.782533,"eighty":-1.873779,"marketCap":399508244},{"date":"2023-01-27","current":-1.594284,"twenty":-11.968658,"median":-3.762957,"eighty":-1.862136,"marketCap":427473821},{"date":"2023-02-03","current":-1.720933,"twenty":-11.884595,"median":-3.729194,"eighty":-1.847816,"marketCap":461432021},{"date":"2023-02-10","current":-1.385686,"twenty":-11.740418,"median":-3.713905,"eighty":-1.831415,"marketCap":371542666},{"date":"2023-02-17","current":-1.511984,"twenty":-11.699702,"median":-3.701219,"eighty":-1.825232,"marketCap":359557419},{"date":"2023-02-24","current":-1.394385,"twenty":-11.67368,"median":-3.680952,"eighty":-1.819316,"marketCap":331591842},{"date":"2023-03-03","current":-1.444785,"twenty":-11.632247,"median":-3.670208,"eighty":-1.811126,"marketCap":343577089},{"date":"2023-03-10","current":-1.247387,"twenty":-11.592341,"median":-3.654877,"eighty":-1.795817,"marketCap":296634871},{"date":"2023-03-17","current":-1.268387,"twenty":-11.557826,"median":-3.646185,"eighty":-1.791594,"marketCap":301628724},{"date":"2023-03-24","current":-1.280987,"twenty":-11.493252,"median":-3.597157,"eighty":-1.782144,"marketCap":304625036},{"date":"2023-03-31","current":-1.381786,"twenty":-11.44315,"median":-3.587967,"eighty":-1.767583,"marketCap":328595530},{"date":"2023-04-06","current":-1.264187,"twenty":-11.434243,"median":-3.573793,"eighty":-1.766481,"marketCap":300629953},{"date":"2023-04-14","current":-1.255787,"twenty":-11.360761,"median":-3.554838,"eighty":-1.758965,"marketCap":298632412},{"date":"2023-04-21","current":-1.243187,"twenty":-11.288392,"median":-3.47492,"eighty":-1.745906,"marketCap":295636100},{"date":"2023-04-28","current":-1.163388,"twenty":-11.269465,"median":-3.454967,"eighty":-1.740697,"marketCap":276659458},{"date":"2023-05-05","current":-1.163388,"twenty":-11.217137,"median":-3.450425,"eighty":-1.726048,"marketCap":276659458},{"date":"2023-05-12","current":-1.201188,"twenty":-11.157016,"median":-3.402816,"eighty":-1.71713,"marketCap":285648394},{"date":"2023-05-19","current":-1.230587,"twenty":-11.135862,"median":-3.37252,"eighty":-1.713336,"marketCap":292639788},{"date":"2023-05-26","current":-1.163536,"twenty":-11.130295,"median":-3.34632,"eighty":-1.708013,"marketCap":276694770},{"date":"2023-06-02","current":-1.455058,"twenty":-11.121388,"median":-3.301892,"eighty":-1.665318,"marketCap":291787212},{"date":"2023-06-09","current":-1.741053,"twenty":-11.084647,"median":-3.277656,"eighty":-1.662487,"marketCap":349138491},{"date":"2023-06-16","current":-1.92168,"twenty":-11.044566,"median":-3.268094,"eighty":-1.665318,"marketCap":385360352},{"date":"2023-06-23","current":-1.670808,"twenty":-11.043453,"median":-3.260446,"eighty":-1.665188,"marketCap":335052212},{"date":"2023-06-30","current":-1.690878,"twenty":-11.038999,"median":-3.245222,"eighty":-1.660773,"marketCap":339076863},{"date":"2023-07-07","current":-1.710948,"twenty":-11.038546,"median":-3.191841,"eighty":-1.664201,"marketCap":343101514},{"date":"2023-07-14","current":-2.172553,"twenty":-10.976538,"median":-3.143894,"eighty":-1.665579,"marketCap":435668492},{"date":"2023-07-21","current":-2.097291,"twenty":-10.954384,"median":-3.11256,"eighty":-1.667749,"marketCap":420576050},{"date":"2023-07-28","current":-2.027047,"twenty":-10.935456,"median":-3.093971,"eighty":-1.672815,"marketCap":406489771},{"date":"2023-08-04","current":-2.172553,"twenty":-10.906509,"median":-3.014774,"eighty":-1.681847,"marketCap":435668492},{"date":"2023-08-11","current":-1.946768,"twenty":-10.858634,"median":-2.978214,"eighty":-1.691484,"marketCap":390391166},{"date":"2023-08-18","current":-1.893577,"twenty":-10.810759,"median":-2.95996,"eighty":-1.697848,"marketCap":309484369},{"date":"2023-08-25","current":-1.813131,"twenty":-10.778472,"median":-2.928526,"eighty":-1.707353,"marketCap":296336341},{"date":"2023-09-01","current":-1.899765,"twenty":-10.746184,"median":-2.89924,"eighty":-1.709465,"marketCap":310495756},{"date":"2023-09-08","current":-1.769814,"twenty":-10.730597,"median":-2.881312,"eighty":-1.709681,"marketCap":289256633},{"date":"2023-09-15","current":-1.776002,"twenty":-10.71835,"median":-2.865177,"eighty":-1.709996,"marketCap":290268020},{"date":"2023-09-22","current":-1.491347,"twenty":-10.699423,"median":-2.863635,"eighty":-1.706693,"marketCap":243744226},{"date":"2023-09-29","current":-1.509911,"twenty":-10.677156,"median":-2.844166,"eighty":-1.671812,"marketCap":246778386},{"date":"2023-10-06","current":-1.584169,"twenty":-10.677156,"median":-2.835203,"eighty":-1.669788,"marketCap":258915028},{"date":"2023-10-12","current":-1.639863,"twenty":-10.672702,"median":-2.832325,"eighty":-1.665318,"marketCap":268017509},{"date":"2023-10-20","current":-1.454218,"twenty":-10.666022,"median":-2.825807,"eighty":-1.658427,"marketCap":237675905},{"date":"2023-10-27","current":-1.423277,"twenty":-10.661569,"median":-2.825166,"eighty":-1.651637,"marketCap":232618970},{"date":"2023-11-03","current":-1.633674,"twenty":-10.654889,"median":-2.813291,"eighty":-1.644242,"marketCap":267006123},{"date":"2023-11-10","current":-1.584169,"twenty":-10.637075,"median":-2.799513,"eighty":-1.643471,"marketCap":258915028},{"date":"2023-11-17","current":-1.919343,"twenty":-10.603674,"median":-2.778689,"eighty":-1.641001,"marketCap":272063057},{"date":"2023-11-24","current":-2.219018,"twenty":-10.593654,"median":-2.764254,"eighty":-1.642786,"marketCap":314541304},{"date":"2023-12-01","current":-2.418801,"twenty":-10.58586,"median":-2.747477,"eighty":-1.643282,"marketCap":342860135},{"date":"2023-12-08","current":-2.597178,"twenty":-10.553811,"median":-2.738217,"eighty":-1.64414,"marketCap":368144806},{"date":"2023-12-15","current":-2.511557,"twenty":-10.541164,"median":-2.734995,"eighty":-1.644849,"marketCap":356008164},{"date":"2023-12-22","current":-2.768421,"twenty":-10.499018,"median":-2.734957,"eighty":-1.646128,"marketCap":392418090},{"date":"2023-12-29","current":-2.72561,"twenty":-10.482317,"median":-2.734402,"eighty":-1.646357,"marketCap":386349769},{"date":"2024-01-05","current":-2.418801,"twenty":-10.474524,"median":-2.72561,"eighty":-1.646857,"marketCap":342860135},{"date":"2024-01-12","current":-2.311774,"twenty":-10.455084,"median":-2.722203,"eighty":-1.651637,"marketCap":327689332},{"date":"2024-01-19","current":-2.154802,"twenty":-10.421169,"median":-2.717862,"eighty":-1.657969,"marketCap":305438822},{"date":"2024-01-26","current":-2.119126,"twenty":-10.382115,"median":-2.703769,"eighty":-1.658896,"marketCap":300381888},{"date":"2024-02-02","current":-2.133396,"twenty":-10.378775,"median":-2.70092,"eighty":-1.66163,"marketCap":302404662},{"date":"2024-02-09","current":-2.283234,"twenty":-10.363187,"median":-2.684992,"eighty":-1.665188,"marketCap":323643785},{"date":"2024-02-16","current":-4.427943,"twenty":-10.353168,"median":-2.682879,"eighty":-1.666728,"marketCap":461192394},{"date":"2024-02-23","current":-4.330839,"twenty":-10.348714,"median":-2.694013,"eighty":-1.670803,"marketCap":451078526},{"date":"2024-03-01","current":-5.913634,"twenty":-10.343147,"median":-2.702929,"eighty":-1.670808,"marketCap":615934579},{"date":"2024-03-08","current":-6.700177,"twenty":-10.332013,"median":-2.711282,"eighty":-1.675826,"marketCap":697856912},{"date":"2024-03-15","current":-6.603073,"twenty":-10.309746,"median":-2.720339,"eighty":-1.68318,"marketCap":687743044},{"date":"2024-03-22","current":-5.777689,"twenty":-10.293046,"median":-2.72561,"eighty":-1.689368,"marketCap":601775163},{"date":"2024-03-28","current":-5.020277,"twenty":-10.28144,"median":-2.734402,"eighty":-1.690576,"marketCap":522886991},{"date":"2024-04-05","current":-5.113362,"twenty":-10.263424,"median":-2.735504,"eighty":-1.692089,"marketCap":532582232},{"date":"2024-04-12","current":-4.724513,"twenty":-10.246284,"median":-2.740288,"eighty":-1.703305,"marketCap":492081682},{"date":"2024-04-19","current":-3.946816,"twenty":-10.192867,"median":-2.740288,"eighty":-1.703305,"marketCap":411080582},{"date":"2024-04-26","current":-4.277337,"twenty":-10.087383,"median":-2.742865,"eighty":-1.706033,"marketCap":445506050},{"date":"2024-05-03","current":-4.763398,"twenty":-10.036972,"median":-2.742865,"eighty":-1.706033,"marketCap":496131737},{"date":"2024-05-10","current":-5.580093,"twenty":-9.947903,"median":-2.742865,"eighty":-1.706033,"marketCap":630796066},{"date":"2024-05-17","current":-5.965236,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":674334157},{"date":"2024-05-24","current":-5.069555,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":573082782},{"date":"2024-05-31","current":-6.224984,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":703697056},{"date":"2024-06-07","current":-7.120665,"twenty":-9.87862,"median":-2.742865,"eighty":-1.706033,"marketCap":804948431},{"date":"2024-06-14","current":-8.473143,"twenty":-9.880958,"median":-2.740288,"eighty":-1.703305,"marketCap":957838007},{"date":"2024-06-21","current":-7.084838,"twenty":-9.883296,"median":-2.738217,"eighty":-1.700577,"marketCap":800898376},{"date":"2024-06-28","current":-6.502645,"twenty":-9.853267,"median":-2.736013,"eighty":-1.692392,"marketCap":735084982},{"date":"2024-07-05","current":-7.031097,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":794823293},{"date":"2024-07-12","current":-10.819828,"twenty":-9.72523,"median":-2.736013,"eighty":-1.692392,"marketCap":1223116610},{"date":"2024-07-15","current":-11.706552,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":1323355471},{"date":"2024-08-02","current":-9.951017,"twenty":-9.879987,"median":-2.723127,"eighty":-1.685655,"marketCap":1124902776},{"date":"2024-08-09","current":-5.709361,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":589046188},{"date":"2024-08-16","current":-5.816189,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":600067842},{"date":"2024-08-23","current":-6.148543,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":634357433},{"date":"2024-08-30","current":-5.697491,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":587821560},{"date":"2024-09-06","current":-5.187091,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":535162545},{"date":"2024-09-13","current":-5.424486,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":559655110},{"date":"2024-09-20","current":-5.602533,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":578024534},{"date":"2024-09-27","current":-6.184152,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":638031318},{"date":"2024-10-04","current":-6.599594,"twenty":-9.914502,"median":-2.730006,"eighty":-1.685655,"marketCap":680893307},{"date":"2024-10-11","current":-6.101063,"twenty":-9.914502,"median":-2.736079,"eighty":-1.685655,"marketCap":629458920},{"date":"2024-10-18","current":-5.839928,"twenty":-9.914502,"median":-2.759838,"eighty":-1.685655,"marketCap":602517099},{"date":"2024-10-25","current":-5.590663,"twenty":-9.914502,"median":-2.803759,"eighty":-1.685655,"marketCap":576799905},{"date":"2024-10-31","current":-5.673752,"twenty":-9.914502,"median":-2.823667,"eighty":-1.685655,"marketCap":585372303},{"date":"2024-11-08","current":-5.039674,"twenty":-9.920069,"median":-2.848049,"eighty":-1.684418,"marketCap":489851300},{"date":"2024-11-15","current":-4.674298,"twenty":-9.920069,"median":-2.86689,"eighty":-1.684418,"marketCap":454337080},{"date":"2024-11-22","current":-4.586104,"twenty":-9.920069,"median":-2.935783,"eighty":-1.684418,"marketCap":445764683},{"date":"2024-11-29","current":-4.913682,"twenty":-9.920069,"median":-2.968091,"eighty":-1.684418,"marketCap":477605017},{"date":"2024-12-06","current":-5.707431,"twenty":-9.920069,"median":-3.089827,"eighty":-1.684418,"marketCap":554756597},{"date":"2024-12-13","current":-5.846022,"twenty":-9.920069,"median":-3.142591,"eighty":-1.684418,"marketCap":568227508},{"date":"2024-12-20","current":-4.989278,"twenty":-9.920069,"median":-3.250526,"eighty":-1.684418,"marketCap":484952787},{"date":"2024-12-27","current":-5.216063,"twenty":-9.920069,"median":-3.268094,"eighty":-1.684418,"marketCap":506996095},{"date":"2025-01-03","current":-4.913682,"twenty":-9.920069,"median":-3.301892,"eighty":-1.684418,"marketCap":477605017},{"date":"2025-01-10","current":-4.875885,"twenty":-9.925636,"median":-3.37252,"eighty":-1.68318,"marketCap":473931132},{"date":"2025-01-17","current":-4.712095,"twenty":-9.925636,"median":-3.450425,"eighty":-1.68318,"marketCap":458010965},{"date":"2025-01-24","current":-4.964079,"twenty":-9.925636,"median":-3.47492,"eighty":-1.68318,"marketCap":482503530},{"date":"2025-01-31","current":-5.304257,"twenty":-9.925636,"median":-3.587967,"eighty":-1.68318,"marketCap":515568493},{"date":"2025-02-07","current":-5.077472,"twenty":-9.925636,"median":-3.646185,"eighty":-1.68318,"marketCap":493525184},{"date":"2025-02-14","current":-5.241261,"twenty":-9.925636,"median":-3.692824,"eighty":-1.68318,"marketCap":509445352},{"date":"2025-02-21","current":-3.485307,"twenty":-9.925636,"median":-3.796118,"eighty":-1.68318,"marketCap":345345166},{"date":"2025-02-28","current":-3.003297,"twenty":-9.925636,"median":-3.796118,"eighty":-1.692392,"marketCap":297584664},{"date":"2025-03-07","current":-2.941501,"twenty":-9.930089,"median":-3.798291,"eighty":-1.712682,"marketCap":291461523},{"date":"2025-03-14","current":-2.830267,"twenty":-9.930089,"median":-3.798291,"eighty":-1.719409,"marketCap":280439869},{"date":"2025-03-21","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.731348,"marketCap":297584664},{"date":"2025-03-28","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.742582,"marketCap":286563010},{"date":"2025-04-04","current":-2.447131,"twenty":-9.930089,"median":-3.798291,"eighty":-1.751222,"marketCap":242476393},{"date":"2025-04-11","current":-2.422412,"twenty":-9.925636,"median":-3.796118,"eighty":-1.76147,"marketCap":240027137},{"date":"2025-04-17","current":-2.533645,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"marketCap":251048791},{"date":"2025-04-25","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.790319,"marketCap":286563010},{"date":"2025-05-02","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.800777,"marketCap":297584664},{"date":"2025-05-09","current":-4.677139,"twenty":-9.930089,"median":-3.828712,"eighty":-1.816041,"marketCap":351468307},{"date":"2025-05-16","current":-4.986776,"twenty":-9.930089,"median":-3.841749,"eighty":-1.829539,"marketCap":374736244},{"date":"2025-05-23","current":-5.329005,"twenty":-9.930089,"median":-3.889554,"eighty":-1.847345,"marketCap":400453437},{"date":"2025-05-30","current":-5.182335,"twenty":-9.930089,"median":-3.927373,"eighty":-1.857687,"marketCap":389431783},{"date":"2025-06-06","current":-5.296412,"twenty":-9.930089,"median":-4.024585,"eighty":-1.868768,"marketCap":398004181},{"date":"2025-06-13","current":-5.166039,"twenty":-9.930089,"median":-4.057524,"eighty":-1.885487,"marketCap":388207155},{"date":"2025-06-20","current":-5.133446,"twenty":-9.934543,"median":-4.118107,"eighty":-1.900873,"marketCap":385757898},{"date":"2025-06-27","current":-5.491972,"twenty":-9.934543,"median":-4.208521,"eighty":-1.911298,"marketCap":412699720},{"date":"2025-07-03","current":-7.219417,"twenty":-9.934543,"median":-4.272476,"eighty":-1.920745,"marketCap":542510314},{"date":"2025-07-11","current":-7.25201,"twenty":-9.934543,"median":-4.328391,"eighty":-1.929797,"marketCap":544959571},{"date":"2025-07-18","current":-7.480163,"twenty":-9.934543,"median":-4.369689,"eighty":-1.929797,"marketCap":562104366},{"date":"2025-07-25","current":-7.98536,"twenty":-9.934543,"median":-4.408573,"eighty":-1.929797,"marketCap":600067842},{"date":"2025-08-01","current":-7.64313,"twenty":-9.934543,"median":-4.463169,"eighty":-1.929797,"marketCap":574350649},{"date":"2025-08-08","current":-10.220748,"twenty":-9.949149,"median":-4.463169,"eighty":-1.929797,"marketCap":712733641},{"date":"2025-08-15","current":-13.522295,"twenty":-10.087073,"median":-4.463169,"eighty":-1.929797,"marketCap":942963752},{"date":"2025-08-22","current":-12.626663,"twenty":-10.207345,"median":-4.514637,"eighty":-1.929797,"marketCap":880507711},{"date":"2025-08-29","current":-16.033579,"twenty":-10.299726,"median":-4.614305,"eighty":-1.929797,"marketCap":1118085592},{"date":"2025-09-05","current":-14.382805,"twenty":-10.352054,"median":-4.674298,"eighty":-1.929343,"marketCap":1002970536},{"date":"2025-09-12","current":-17.087264,"twenty":-10.47341,"median":-4.699496,"eighty":-1.929797,"marketCap":1191563287},{"date":"2025-09-19","current":-20.933216,"twenty":-10.570273,"median":-4.73351,"eighty":-1.929797,"marketCap":1459756874},{"date":"2025-09-26","current":-19.633671,"twenty":-10.659342,"median":-4.777774,"eighty":-1.929797,"marketCap":1369134383},{"date":"2025-10-03","current":-21.021023,"twenty":-10.726144,"median":-4.812889,"eighty":-1.929797,"marketCap":1465880015},{"date":"2025-10-10","current":-22.619112,"twenty":-10.846387,"median":-4.832486,"eighty":-1.929797,"marketCap":1577321186},{"date":"2025-10-17","current":-20.86297,"twenty":-11.041226,"median":-4.875885,"eighty":-1.929797,"marketCap":1454858361},{"date":"2025-10-24","current":-18.773161,"twenty":-11.135862,"median":-4.875885,"eighty":-1.929797,"marketCap":1309127599},{"date":"2025-10-31","current":-19.019021,"twenty":-11.310443,"median":-4.875885,"eighty":-1.929797,"marketCap":1326272394},{"date":"2025-11-07","current":-18.211195,"twenty":-11.507725,"median":-4.875885,"eighty":-1.929797,"marketCap":1269939495},{"date":"2025-11-14","current":-17.684353,"twenty":-11.702442,"median":-4.875885,"eighty":-1.929797,"marketCap":1233200647},{"date":"2025-11-21","current":-16.438428,"twenty":-12.331913,"median":-4.875885,"eighty":-1.929797,"marketCap":1163396837},{"date":"2025-11-28","current":-21.940975,"twenty":-12.435804,"median":-4.875885,"eighty":-1.929797,"marketCap":1552828621},{"date":"2025-12-05","current":-21.110402,"twenty":-12.64461,"median":-4.875885,"eighty":-1.929797,"marketCap":1494046465},{"date":"2025-12-12","current":-22.0621,"twenty":-12.696853,"median":-4.875885,"eighty":-1.929797,"marketCap":1561401018},{"date":"2025-12-19","current":-22.44278,"twenty":-12.696853,"median":-4.875885,"eighty":-1.929797,"marketCap":1588342840},{"date":"2025-12-26","current":-21.992886,"twenty":-12.696853,"median":-4.875885,"eighty":-1.929797,"marketCap":1556502505},{"date":"2026-01-02","current":-21.612206,"twenty":-12.696853,"median":-4.875885,"eighty":-1.929797,"marketCap":1529560684},{"date":"2026-01-09","current":-25.263268,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1787957245},{"date":"2026-01-16","current":-22.114011,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1565074903},{"date":"2026-01-23","current":-21.906368,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1550379364},{"date":"2026-01-30","current":-23.844372,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1687537728},{"date":"2026-02-06","current":-18.08227,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1279736521},{"date":"2026-02-13","current":-18.622801,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1146252042},{"date":"2026-02-20","current":-18.52332,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1140128900},{"date":"2026-02-27","current":-17.150486,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1055629551},{"date":"2026-03-06","current":-15.916463,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":979674184},{"date":"2026-03-13","current":-14.870121,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":915270824},{"date":"2026-03-20","current":-14.206097,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":874399461},{"date":"2026-03-27","current":-13.662804,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":840959255},{"date":"2026-04-02","current":-13.984755,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":860775674},{"date":"2026-04-10","current":-13.984755,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":860775674},{"date":"2026-04-17","current":-15.514024,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":954903661},{"date":"2026-04-24","current":-14.34695,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":883069144},{"date":"2026-05-01","current":-14.266463,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":878115040},{"date":"2026-05-08","current":-17.240515,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1078756276},{"date":"2026-05-11","current":-15.379886,"twenty":-12.75203,"median":-4.875885,"eighty":-1.929797,"marketCap":962334818}],"updateTime":1778643929847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166451440","title":"Jumia Technologies首季營收達5060萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166451440","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166451440?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 19:14","pubTimestamp":1778152441,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG公布第一季度财务业绩，营收录得5060万美元。然而，公司调整后的税息折旧及摊销前利润（EBITDA）仍为负值，报亏1070万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4522","BK4122","JMIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619163569","title":"印度電商巨頭逆勢擴張：Flipkart與亞馬遜加碼快速配送暗倉佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2619163569","media":"亿恩网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619163569?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 13:39","pubTimestamp":1773380359,"startTime":"0","endTime":"0","summary":"在印度快速配送行业因盈利压力整体放缓扩张之际，Flipkart和亚马逊却逆势加码。Flipkart旗下\"Minutes\"服务自2024年8月推出后持续扩张，预计到6月暗仓数量将从750-800个增至1200个，覆盖城市从70-75个扩展至220-250个。亚马逊也加速推进\"Amazon Now\"，即将拥有约500个暗仓。当前竞争重点已从配送速度转向品类扩展和融资等方向，如Flipkart Minutes开始配送电子产品，非杂货品类占比接近20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313134154a6bcab39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313134154a6bcab39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU1145028129.USD","IE00BQXX3C00.GBP","AMZW","LU2860962120.EUR","LU0211328371.USD","IE0004086264.USD","IE00B7SZLL34.SGD","LU2125154778.USD","LU2089284900.SGD","LU2471134879.HKD","LU0943347566.SGD","LU1244550577.SGD","LU2750360641.GBP","LU0823411888.USD","LU0289941410.SGD","LU2461242641.AUD","LU1868836757.USD","BK4596","LU0466842654.USD","AMZY","LU1153585028.USD","LU0203201768.USD","LU0724617625.USD","LU1934455277.USD","BK4588","LU0251132253.USD","LU2417539215.USD","IE00B4YYXB79.USD","LU1823568750.SGD","LU2089283258.USD","LU2552382132.HKD","LU0683600562.USD","LU0345770308.USD","LU0964807845.USD","IE0004445239.USD","LU2247934214.USD","LU0965508806.USD","LU2237957902.USD","LU0011850046.USD","BK4581","BK4527","LU2750360997.AUD","BK4548","IE000KEQY171.SGD","LU1935042215.USD","LU0175139822.USD","LU2242650005.HKD","LU1804176565.USD","LU2462157665.USD","LU1244550494.USD","IE00BN29S564.USD","LU0320765489.SGD","LU2602419157.SGD","LU2092627202.USD","IE00BK4W5L77.USD","LU0210536198.USD","LU0310800379.SGD","SG9999014880.SGD","LU0823434740.USD","LU2087625088.SGD","LU0234570918.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","SG9999004303.SGD","BK4533","BK4598","LU0708995401.HKD","LU2125154935.USD","IE00BJTD4N35.SGD","LU0070302665.USD","LU0823421333.USD","BK4220","LU0345769128.USD","LU0494093205.USD","LU2023250843.SGD","LU0265550359.USD","LU2065171402.SGD","IE00B5949003.HKD","LU0130102774.USD","SGXZ23171101.USD","LU0719512351.SGD","LU0234572021.USD","IE00BK4W5M84.HKD","LU1852331112.SGD","BK4503","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0256863811.USD","LU2023251221.USD","LU1066051498.USD","AZYY","LU0238689110.USD","IE00BMPRXN33.USD","LU2326559502.SGD","LU1116320737.USD","LU0082616367.USD","LU0314104364.USD","LU2028103732.USD","GB00BDT5M118.USD","LU2097829019.USD","LU0672654240.SGD","LU0689472784.USD","SG9999015945.SGD","IE0003U64NQ7.SGD","AMZU","AMZZ","LU2471134523.USD","BK4561","LU2720916845.USD","LU1551013425.SGD","LU1674673428.USD","SG9999015986.USD","LU0096364046.USD","LU0149725797.USD","LU1046421795.USD","IE000YTNTUN2.SGD","SGXZ51526630.SGD","LU1803068979.SGD","LU0345769631.USD","IE00BFXG0V08.USD","SGXZ99366536.SGD","LU1934455863.HKD","LU0109392836.USD","LU2543165471.USD","LU1037948897.HKD","LU1880398471.USD","LU0061474960.USD","LU1935042991.SGD","IE00BFSS7M15.SGD","LU0077335932.USD","LU1280957306.USD","LU2746668974.SGD","LU0320765059.SGD","LU1989764748.USD","LU1496350171.SGD","LU2250418816.HKD","LU0348723411.USD","LU0267386448.USD","LU0097036916.USD","LU2108987350.USD","SG9999001077.SGD","LU0648000940.SGD","LU1119994496.HKD","LU1988902786.USD","IE00B775SV38.USD","IE00B19Z8W00.USD","LU2077746001.SGD","IE00B19Z8X17.USD","LU2168564495.EUR","LU1037948541.HKD","LU0980610538.SGD","BK4538","IE000W1ABFV2.USD","LU0353189763.USD","LU2168564149.EUR","LU0203202063.USD","SG9999017495.SGD","LU0345768740.USD","SGXZ31699556.SGD","LU1084165304.USD","HK0000914660.USD","LU2242649171.HKD","IE0009G5SDU7.USD","LU0072462426.USD","LU2463028550.USD","BK4534","LU0170899867.USD","LU2471134796.USD","LU2361044949.HKD","LU1861558580.USD","LU0820561818.USD","LU2168564222.USD","LU1435385759.SGD","BK4592","LU2264538146.SGD","LU0823434583.USD","LU1066051225.USD","LU1674673691.USD","LU1496350502.SGD","LU2236285917.USD","LU0048584097.USD","LU0708994859.HKD","LU0823421416.USD","LU2452424414.USD","LU2471134952.CNY","LU0354030511.USD","SG9999014898.SGD","LU0211327993.USD","IE00BKPKM429.USD","LU0648001328.SGD","BK4612","LU1861559042.SGD","LU0820561909.HKD","LU1791710582.SGD","LU2237957811.SGD","LU1914381329.SGD","LU1074936037.SGD","LU1868837300.USD","LU2092937148.SGD","LU0323591593.USD","IE00BYQQ9H92.USD","LU1267930490.SGD","LU0861579265.USD","LU2237438978.USD","LU1815333072.USD","LU1201861249.SGD","LU2275660780.HKD","LU0210533765.USD","LU1201861165.SGD","LU2317271919.USD","LU1868837136.USD","LU1366333091.USD","AMZD","LU2065170008.USD","LU2211815571.USD","LU2487616109.SGD","IE00BKDWB100.SGD","SG9999018865.SGD","LU2756315318.SGD","JMIA","IE000ITXATA3.USD","BK4551","IE00BWXC8680.SGD","LU0061474705.USD","LU2505996509.AUD","LU2381873111.SGD","LU1235294995.USD","LU2168564065.EUR","LU2403377893.USD","IE00B19Z9505.USD","LU0965509101.SGD","IE00B5TLWC47.USD","LU2362540622.SGD","LU2065169927.USD","IE0005OL40V9.USD","LU0310799852.SGD","LU1127390331.HKD","BK4543","LU1316542783.SGD","LU2083900584.USD","LU0127658192.USD","LU2456880835.USD","LU1116320901.HKD","LU0820562030.AUD","LU2764263039.SGD","LU2361045086.USD","LU0079474960.USD","LU1429558221.USD","IE00BJJMRX11.SGD","LU2552382058.USD","LU2430703095.HKD","LU1691799644.USD","LU2746668461.USD","LU2265009873.SGD","IE00B1BXHZ80.USD","LU0985320562.USD","SGXZ81514606.USD","LU2420271590.USD","LU0528227936.USD","IE00B3SWFQ91.USD","LU0158827948.USD","LU0345774391.USD","BK4507","LU0053666078.USD","LU0029864427.USD","IE00BJTD4V19.USD","LU1718418525.SGD","IE00B3S45H60.SGD","LU0390134368.USD","LU1720051108.HKD","LU2430703251.USD","LU1935043023.USD","SG9999018857.SGD","LU2360032135.SGD","LU0154236417.USD","BK4532","LU0096362180.USD","LU0256863902.USD","LU0316494557.USD","LU0353189680.USD","LU0342679015.USD","LU0882574139.USD","LU1974910355.USD","LU1880398554.USD","LU2896262040.SGD","LU2764263203.CNY","LU1791710400.SGD","LU1935043536.SGD","LU0130103400.USD","LU2592432038.USD","BK4550","LU2361044865.SGD","LU0157215616.USD","USAW.SI","LU2106854487.HKD","LU0080751232.USD","SG9999000418.SGD","LU2023250504.SGD","LU0210528500.USD","LU0889565833.HKD","LU1323610961.USD","LU2213496289.HKD","SG9999015978.USD","LU1069344957.HKD","LU1814569148.SGD","BK4554","BK4579","IE00BJLML261.HKD","LU2357305700.SGD","LU0312595415.SGD","IE0004091025.USD","SG9999002224.SGD","LU2360106780.USD","SG9999014914.USD","LU1551013342.USD","LU1366192091.USD","BK4585","IE00BMPRXQ63.HKD","BK4566","LU0345768153.USD","LU1883839398.USD","LU0056508442.USD","LU0786609619.USD","LU2756315664.SGD","LU1232071149.USD","LU1839511570.USD","IE0034235303.USD","LU2023250330.USD","LU0215105999.USD","LU1548497426.USD","LU0345774631.USD","LU0162691827.USD","LU1720051017.SGD","LU0276348264.USD","BK4559","LU0061475181.USD","LU2552382215.SGD","LU0158827781.USD","AMZP","LU1064131342.USD","LU0965509010.AUD","LU1267930730.SGD","LU1066051811.HKD","LU0198837287.USD","LU1868836914.USD","LU2430703178.SGD","IE00BKVL7J92.USD","LU2211817866.USD","LU1989764664.SGD","BK4535","IE00B1XK9C88.USD","LU2362541513.USD","LU1868836591.USD","LU0128525929.USD","LU0265550946.USD","LU0417517546.SGD","LU0787776722.HKD","AMZN","BK4122","LU1261432733.SGD","LU0072461881.USD","LU2087621335.USD","LU1934455194.USD","LU0208291251.USD","IE0004445015.USD","LU2054465674.USD","LU1035775433.USD","LU0308772762.SGD","LU2111349929.HKD","BK4604","LU1629891620.HKD","LU0354030438.USD","LU0640476718.USD","LU2505996681.GBP","LU1778281490.HKD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","LU0289960550.SGD","SG9999015952.SGD","IE00BMPRXR70.SGD","LU0456855351.SGD","LU0302445910.USD","LU1066053197.SGD","IE0009356076.USD","LU0345770993.USD","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","LU2271345857.HKD","IE00B775H168.HKD","IE00BQXX3F31.USD","LU2362541273.HKD","LU0070217475.USD","LU2168563687.JPY","LU1244550221.USD","LU1633808545.USD","LU2764262908.HKD","HK0000914686.HKD","LU0957791311.USD","SG9999014906.USD","LU0788109477.HKD","LU1935042488.USD","LU1861127337.USD","LU2065171311.SGD","LU1917777945.USD","LU0107464264.USD","SG9999002232.USD","LU1267930573.SGD","IE00BQXX3D17.EUR","BK4524","LU0642271901.SGD","LU0109391861.USD","LU0965509283.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618954208","title":"Jumia Technologies Ag盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618954208?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 22:55","pubTimestamp":1773154519,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日22时55分，Jumia Technologies Ag股票出现异动，股价快速拉升5.04%。截至发稿，该股报8.06美元/股，成交量44.3158万股，换手率0.36%，振幅3.91%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.83%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022551997ac331c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022551997ac331c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA","BK4122","BK4076","BK4220","BK4539","BK4522","RERE","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136568489","title":"異動解讀 | Jumia Technologies公布第四季度業績，盤前大漲6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136568489","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136568489?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 21:03","pubTimestamp":1770728618,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG（JMIA）今日盘前股价大涨6.28%，引起了市场的广泛关注。消息面上，Jumia Technologies AG公布了第四季度业绩，其营收达6140万美元，商品交易总额（GMV）为2.795亿美元。这一积极的财务表现增强了投资者对公司未来增长潜力的信心，从而推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JMIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","bkCode":"BK4522","id":"package_us_concept_fz","changeRate":-0.02291}]}}