美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

4,957.00

-54.0708-1.08%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：5,165.82

開：5,011.30

低：4,951.09

收：5,011.07

成交量：578.17萬

成交額：3.17億

市值：437.83億

流通市值：434.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares MSCI South Africa Index US EZA	67.88	+1.24%	+0.8300	15.12萬	1,029.64萬	5.70億
VanEck Africa Index ETF US AFK	25.271	+0.12%	+0.0310	2.45萬	62.25萬	9,476.63萬
Jumia Technologies AG US JMIA	12.17	-0.25%	-0.0300	225.72萬	2,787.28萬	14.90億
AngloGold Ashanti Ltd ADS US AU	82.45	-1.12%	-0.9300	334.89萬	2.78億	416.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":4956.998,"timestamp":1764968399999,"preClose":5011.069,"halted":0,"volume":5781677,"delay":0,"changeRate":-0.01079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-54.070801,"latestTime":"12-05 16:00:00 EST","open":5011.301,"high":5165.8193,"low":4951.0903,"amount":316708701.66102,"amplitude":0.042851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.642566,"peRate":19.994047,"turnoverRate":0.009337,"increases":2,"decrements":2,"flats":0,"marketCap":43783298344,"floatMarketCap":43481386024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5165.8193,"amplitude":0.042851,"preClose":5011.069,"low":4951.0903,"pbRate":"5.642566","latestPrice":4956.998,"volume":5781677,"delay":0,"open":5011.301,"prevYearClose":1395.1552,"prevWeekClose":5145.2207,"prevMonthClose":5145.2207,"prevQuarterClose":4245.9897,"fiveDayClose":5145.2207,"twentyDayClose":4088.1035,"sixtyDayClose":3941.5027,"secType":"PLATE","market":"US","turnoverRate":0.009337,"peRate":19.994047,"marketCap":43783298344,"floatMarketCap":43481386024,"timestamp":1764968399999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.012379,"change":0.83,"latestPrice":67.88,"close":67.88,"volume":151239,"market":"US","high":68.7,"low":67.705,"preClose":67.05,"open":68.19,"turnoverRate":0.018005,"peRate":4.944197,"amplitude":0.01484,"marketValue":570192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.38,"week52Low":39.74,"changeRate5Day":0.017081,"changeRate20Day":0.06562,"changeRate60Day":0.120872,"changeRateWTD":0.017081,"changeRateMTD":0.017081,"changeRateQTD":0.05897,"changeRateYTD":0.619661,"amount":10296356.012375,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.944198,"pbRate":1.366051,"volumeRatio":0.55589,"roa":0.014096,"roe":0.281494,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0441,"divideRate":0.044845,"floatMarketCap":570192000,"shortable":3,"shares":8400000,"floatShares":8400000,"hourTrading":{"tag":"盘后","latestPrice":67.88,"preClose":67.88,"latestTime":"19:18 EST","volume":433,"amount":29392.66,"timestamp":1764980305694},"preHourTrading":{"tag":"盘前","latestPrice":68.09,"preClose":67.05,"latestTime":"09:06 EST","volume":320,"amount":21729.0688,"timestamp":1764943596656},"postHourTrading":{"tag":"盘后","latestPrice":67.88,"preClose":67.88,"latestTime":"19:18 EST","volume":433,"amount":29392.66,"timestamp":1764980305694},"overnightTrading":{"tag":"夜盘","latestPrice":67.88,"preClose":67.88,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1244,"impliedVolPercentile":0.048},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.001228,"change":0.031,"latestPrice":25.271,"close":25.271,"volume":24539,"market":"US","high":25.5,"low":25.26,"preClose":25.24,"open":25.46,"turnoverRate":0.006544,"peRate":0,"amplitude":0.009509,"marketValue":94766250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.0701,"changeRate5Day":0.023947,"changeRate20Day":0.058693,"changeRate60Day":0.078574,"changeRateWTD":0.023947,"changeRateMTD":0.023947,"changeRateQTD":0.036972,"changeRateYTD":0.633549,"amount":622525.057413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364418,"roa":0,"roe":0,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94766250,"shortable":3,"shares":3750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":25.271,"preClose":25.271,"latestTime":"19:24 EST","volume":64,"amount":1602.772,"timestamp":1764980646195},"postHourTrading":{"tag":"盘后","latestPrice":25.271,"preClose":25.271,"latestTime":"19:24 EST","volume":64,"amount":1602.772,"timestamp":1764980646195},"overnightTrading":{"tag":"夜盘","latestPrice":25.21,"preClose":25.24,"latestTime":"20251205 04:00 EST","volume":4,"amount":101,"timestamp":1764925200069},"impliedVol":0.4267,"impliedVolPercentile":0.804},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.002459,"change":-0.03,"latestPrice":12.17,"close":12.17,"volume":2257203,"market":"US","high":12.67,"low":12.15,"preClose":12.2,"open":12.18,"turnoverRate":0.021919,"peRate":0,"amplitude":0.042623,"marketValue":1490372580.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":1.6,"changeRate5Day":-0.040221,"changeRate20Day":0.173578,"changeRate60Day":0.250771,"changeRateWTD":-0.040221,"changeRateMTD":-0.040221,"changeRateQTD":0.048234,"changeRateYTD":2.185864,"amount":27872826.413232,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":42.000073,"volumeRatio":0.771722,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253271285.45,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.17,"latestTime":"19:59 EST","volume":27248,"amount":331770.2115,"timestamp":1764982798475},"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.2,"latestTime":"09:25 EST","volume":5731,"amount":69989.986506,"timestamp":1764944759369},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.17,"latestTime":"19:59 EST","volume":27248,"amount":331770.2115,"timestamp":1764982798475},"overnightTrading":{"tag":"夜盘","latestPrice":12.44,"preClose":12.2,"latestTime":"20251205 04:00 EST","volume":827,"amount":10152,"timestamp":1764925202378},"impliedVol":1.0621,"impliedVolPercentile":0.624},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.011154,"change":-0.93,"latestPrice":82.45,"close":82.45,"volume":3348941,"market":"US","high":85.97,"low":82.32,"preClose":83.38,"open":84.23,"turnoverRate":0.006643,"peRate":18.211441,"amplitude":0.043775,"marketValue":41627969015.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.19,"week52Low":22.45,"changeRate5Day":-0.037698,"changeRate20Day":0.215718,"changeRate60Day":0.257818,"changeRateWTD":-0.037698,"changeRateMTD":-0.037698,"changeRateQTD":0.17233,"changeRateYTD":2.572357,"amount":277956558.564903,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":35.323094,"pbRate":5.41326,"volumeRatio":1.134916,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.030625,"floatMarketCap":41563159193.25,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.45,"latestTime":"19:49 EST","volume":559664,"amount":46144935.64,"timestamp":1764982171903},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":83.38,"latestTime":"09:29 EST","volume":16724,"amount":1411252.2314,"timestamp":1764944998066},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.45,"latestTime":"19:49 EST","volume":559664,"amount":46144935.64,"timestamp":1764982171903},"overnightTrading":{"tag":"夜盘","latestPrice":83.71,"preClose":83.38,"latestTime":"20251205 04:00 EST","volume":202,"amount":16756,"timestamp":1764925202343},"impliedVol":0.538,"impliedVolPercentile":0.78}]}}}