美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

非洲概念

3,401.65

+100.983.06%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：3,402.09

開：3,300.76

低：3,294.57

收：3,300.67

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AngloGold Ashanti Ltd ADS US AU	58.28	+3.22%	+1.82	318.63萬	1.84億	294.17億
iShares MSCI South Africa Index US EZA	56.17	+1.39%	+0.7700	8.15萬	456.14萬	4.27億
VanEck Africa Index ETF US AFK	21.595	+1.24%	+0.2650	7.62萬	164.52萬	6,154.58萬
Jumia Technologies AG US JMIA	4.58	-5.95%	-0.2900	468.89萬	2,203.75萬	5.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":3401.6501,"timestamp":1754510399999,"preClose":3300.6714,"halted":0,"volume":8033128,"delay":0,"changeRate":0.030593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":100.97876,"latestTime":"08-06 16:00:00 EDT","open":3300.7634,"high":3402.094,"low":3294.5674,"amount":212143857.36744,"amplitude":0.032577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.664906,"peRate":15.857527,"turnoverRate":0.013004,"increases":3,"decrements":1,"flats":0,"marketCap":30465782884,"floatMarketCap":30352761668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":3402.094,"amplitude":0.032577,"preClose":3300.6714,"low":3294.5674,"pbRate":"3.664906","latestPrice":3401.6501,"volume":8033128,"delay":0,"open":3300.7634,"prevYearClose":1395.1552,"prevWeekClose":2858.8313,"prevMonthClose":2721.6848,"prevQuarterClose":2671.987,"fiveDayClose":2785.1575,"twentyDayClose":2733.235,"sixtyDayClose":2616.1326,"secType":"PLATE","market":"US","turnoverRate":0.013004,"peRate":15.857527,"marketCap":30465782884,"floatMarketCap":30352761668,"timestamp":1754510399999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.032235,"change":1.82,"latestPrice":58.28,"close":58.28,"volume":3186279,"market":"US","high":58.32,"low":56.45,"preClose":56.46,"open":56.45,"turnoverRate":0.006318,"peRate":15.306676,"amplitude":0.033121,"marketValue":29416505380.4,"askSize":5,"bidSize":100,"askPrice":60,"bidPrice":52.6,"week52High":58.32,"week52Low":22.45,"changeRate5Day":0.228499,"changeRate20Day":0.252525,"changeRate60Day":0.300893,"changeRateWTD":0.195242,"changeRateMTD":0.260108,"changeRateQTD":0.278912,"changeRateYTD":1.52513,"amount":183947713.938721,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":24.968222,"pbRate":3.966627,"volumeRatio":0.779221,"committee":0.904762,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.017845,"floatMarketCap":29392713269.760002,"shortable":3,"shares":504744430,"floatShares":504336192,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.28,"latestTime":"17:32 EDT","volume":47821,"amount":2787030.068944,"timestamp":1754515971122},"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.46,"latestTime":"09:29 EDT","volume":18209,"amount":1020136.609422,"timestamp":1754486997095},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.28,"latestTime":"17:32 EDT","volume":47821,"amount":2787030.068944,"timestamp":1754515971122},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.459999084472656,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4957,"impliedVolPercentile":0.86},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.013899,"change":0.77,"latestPrice":56.17,"close":56.17,"volume":81466,"market":"US","high":56.18,"low":55.71,"preClose":55.4,"open":55.74,"turnoverRate":0.010719,"peRate":7.000454,"amplitude":0.008484,"marketValue":426892000,"askSize":100,"bidSize":100,"askPrice":64.33,"bidPrice":48.36,"week52High":56.27,"week52Low":39.74,"changeRate5Day":0.040378,"changeRate20Day":0.040185,"changeRate60Day":0.109202,"changeRateWTD":0.051282,"changeRateMTD":0.058812,"changeRateQTD":0.045023,"changeRateYTD":0.340253,"amount":4561397.39325,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":6.720773,"pbRate":1.277177,"volumeRatio":0.262234,"committee":0,"roa":0.013738,"roe":0.207055,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.054121,"floatMarketCap":426892000,"shortable":3,"shares":7600000,"floatShares":7600000,"hourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"16:10 EDT","volume":24,"amount":1348.08,"timestamp":1754511004045},"preHourTrading":{"tag":"盘前","latestPrice":55.76,"preClose":55.4,"latestTime":"08:48 EDT","volume":60,"amount":3345.6,"timestamp":1754484484055},"postHourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"16:10 EDT","volume":24,"amount":1348.08,"timestamp":1754511004045},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.400001525878906,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1783,"impliedVolPercentile":0.236},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.012424,"change":0.265,"latestPrice":21.595,"close":21.595,"volume":76158,"market":"US","high":21.65,"low":21.5,"preClose":21.33,"open":21.62,"turnoverRate":0.026722,"peRate":0,"amplitude":0.007032,"marketValue":61545750,"askSize":100,"bidSize":1,"askPrice":23.88,"bidPrice":20.55,"week52High":21.8677,"week52Low":14.555,"changeRate5Day":0.028333,"changeRate20Day":0.05599,"changeRate60Day":0.187191,"changeRateWTD":0.035235,"changeRateMTD":0.03128,"changeRateQTD":0.071181,"changeRateYTD":0.395928,"amount":1645231.154617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.300671,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000046,"floatMarketCap":61545750,"shortable":3,"shares":2850000,"floatShares":2850000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.595,"latestTime":"16:10 EDT","volume":7,"amount":151.254999,"timestamp":1754511003968},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.595,"latestTime":"16:10 EDT","volume":7,"amount":151.254999,"timestamp":1754511003968},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1507,"impliedVolPercentile":0.256},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.059548,"change":-0.29,"latestPrice":4.58,"close":4.58,"volume":4688869,"market":"US","high":4.98,"low":4.56,"preClose":4.87,"open":4.98,"turnoverRate":0.045532,"peRate":0,"amplitude":0.086242,"marketValue":560879738.5,"askSize":422,"bidSize":1300,"askPrice":4.66,"bidPrice":4.5,"week52High":7.23,"week52Low":1.6,"changeRate5Day":0.015521,"changeRate20Day":0.036199,"changeRate60Day":0.387879,"changeRateWTD":0.029213,"changeRateMTD":-0.023454,"changeRateQTD":0.139303,"changeRateYTD":0.198953,"amount":22037493.360377,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":8.148532,"volumeRatio":1.805807,"committee":0.509872,"roa":-0.28584,"roe":-1.356368,"changeRate5Min":-0.003264,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471650163.3,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.58,"latestTime":"17:24 EDT","volume":442338,"amount":2025944.488651,"timestamp":1754515493016},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.87,"latestTime":"09:26 EDT","volume":17346,"amount":85300.34268,"timestamp":1754486816737},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.58,"latestTime":"17:24 EDT","volume":442338,"amount":2025944.488651,"timestamp":1754515493016},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.869999885559082,"latestTime":"20250806 04:00 EDT","volume":141,"amount":663,"timestamp":1754467201994},"impliedVol":0.9903,"impliedVolPercentile":0.428}]}}}