美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

6,358.90

-13.7012-0.21%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：6,483.24

開：6,396.78

低：6,349.89

收：6,372.60

成交量：519.24萬

成交額：2.11億

市值：544.78億

流通市值：542.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Jumia Technologies AG US JMIA	7.71	+5.76%	+0.4200	335.43萬	2,610.91萬	9.55億
AngloGold Ashanti Ltd ADS US AU	104.23	-0.23%	-0.2400	162.04萬	1.70億	526.24億
VanEck Africa Index ETF US AFK	28.2	-0.46%	-0.1300	1.61萬	45.74萬	1.25億
iShares MSCI South Africa Index US EZA	72.23	-0.92%	-0.6700	20.11萬	1,453.89萬	7.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6358.903,"timestamp":1776369599999,"preClose":6372.604,"halted":0,"volume":5192390,"delay":0,"changeRate":-0.00215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.701172,"latestTime":"04-16 16:00:00 EDT","open":6396.7847,"high":6483.2437,"low":6349.89,"amount":210782115.418929,"amplitude":0.020926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.618257,"peRate":20.867455,"turnoverRate":0.008345,"increases":1,"decrements":3,"flats":0,"marketCap":54477671376,"floatMarketCap":54234818384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6483.2437,"amplitude":0.020926,"preClose":6372.604,"low":6349.89,"pbRate":"6.618257","latestPrice":6358.903,"volume":5192390,"delay":0,"open":6396.7847,"prevYearClose":5117.706,"prevWeekClose":6649.533,"prevMonthClose":5937.1147,"prevQuarterClose":5937.1147,"fiveDayClose":6606.859,"twentyDayClose":5541.578,"sixtyDayClose":6358.906,"secType":"PLATE","market":"US","turnoverRate":0.008345,"peRate":20.867455,"marketCap":54477671376,"floatMarketCap":54234818384,"timestamp":1776369599999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.057613,"change":0.42,"latestPrice":7.71,"close":7.71,"volume":3354258,"market":"US","high":8.09,"low":7.43,"preClose":7.29,"open":7.5,"turnoverRate":0.032572,"peRate":0,"amplitude":0.090535,"marketValue":954903569.13,"askSize":1,"bidSize":3,"askPrice":8.04,"bidPrice":7.83,"week52High":14.72,"week52Low":2.0203,"changeRate5Day":0.109353,"changeRate20Day":0.115774,"changeRate60Day":-0.380723,"changeRateWTD":0.114162,"changeRateMTD":0.117391,"changeRateQTD":0.117391,"changeRateYTD":-0.382706,"amount":26109094.562101,"eps":-0.5,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":36.345433,"volumeRatio":1.601529,"committee":0.5,"roa":-0.242642,"roe":-1.098732,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":793978768.35,"shortable":3,"shares":123852603,"floatShares":102980385,"hourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.71,"latestTime":"07:00 EDT","volume":2867,"amount":22619.135433,"timestamp":1776423618574,"change":0.13999999999999968,"changeRate":0.0181582360570687},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.71,"latestTime":"07:00 EDT","volume":2867,"amount":22619.135433,"timestamp":1776423618574,"change":0.13999999999999968,"changeRate":0.0181582360570687},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.71,"latestTime":"19:58 EDT","volume":30392,"amount":239440.3678,"timestamp":1776383884974,"change":0.1200000000000001,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.710000038146973,"latestTime":"20260417 04:00 EDT","volume":2193,"amount":16769,"timestamp":1776412801720,"change":0.09000015258789062,"changeRate":0.011673171484123796},"impliedVol":0.9744,"impliedVolPercentile":0.5181},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.002297,"change":-0.24,"latestPrice":104.23,"close":104.23,"volume":1620392,"market":"US","high":106.2161,"low":104,"preClose":104.47,"open":104.81,"turnoverRate":0.003214,"peRate":20.082851,"amplitude":0.021213,"marketValue":52624417350.05,"askSize":90,"bidSize":270,"askPrice":103.07,"bidPrice":102.61,"week52High":129.14,"week52Low":38.6107,"changeRate5Day":-0.039797,"changeRate20Day":0.128152,"changeRate60Day":-0.024429,"changeRateWTD":-0.04595,"changeRateMTD":0.070563,"changeRateQTD":0.070563,"changeRateYTD":0.222209,"amount":169616960.616577,"eps":5.19,"lyrEps":5.19,"lyrPeRate":20.082852,"pbRate":6.504068,"volumeRatio":0.756966,"committee":0.459459,"roa":0.187579,"roe":0.344457,"changeRate5Min":-0.000096,"earningDate":1778169600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.034203,"floatMarketCap":52542487358.55,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":104.23,"latestTime":"07:07 EDT","volume":5510,"amount":569467.94965,"timestamp":1776424025763,"change":-1.240000000000009,"changeRate":-0.011896766765806477},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":104.23,"latestTime":"07:07 EDT","volume":5510,"amount":569467.94965,"timestamp":1776424025763,"change":-1.240000000000009,"changeRate":-0.011896766765806477},"postHourTrading":{"tag":"盘后","latestPrice":103.9115,"preClose":104.23,"latestTime":"19:58 EDT","volume":16814,"amount":1752198.8023,"timestamp":1776383929907,"change":-0.3185000000000002,"changeRate":-0.003055742108797853},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260417 04:00 EDT","volume":3517,"amount":363984,"timestamp":1776412801711,"change":0,"changeRate":0},"impliedVol":0.6268,"impliedVolPercentile":0.7631},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.004589,"change":-0.13,"latestPrice":28.2,"close":28.2,"volume":16149,"market":"US","high":28.515,"low":28.1,"preClose":28.33,"open":28.41,"turnoverRate":0.003629,"peRate":0,"amplitude":0.014649,"marketValue":125490000,"askSize":100,"bidSize":100,"askPrice":30.93,"bidPrice":25.61,"week52High":30.85,"week52Low":17,"changeRate5Day":0.029949,"changeRate20Day":0.090487,"changeRate60Day":0.007143,"changeRateWTD":0.016385,"changeRateMTD":0.095146,"changeRateQTD":0.095146,"changeRateYTD":0.054206,"amount":457371.400898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363476,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2724,"divideRate":0.00966,"floatMarketCap":125490000,"shortable":3,"shares":4450000,"floatShares":4450000,"hourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.2,"latestTime":"07:05 EDT","volume":6,"amount":169.2,"timestamp":1776423936160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.2,"latestTime":"07:05 EDT","volume":6,"amount":169.2,"timestamp":1776423936160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"18:54 EDT","volume":24,"amount":680.1,"timestamp":1776380045857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.200000762939453,"preClose":28.200000762939453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2314,"impliedVolPercentile":0.6867},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":-0.009191,"change":-0.67,"latestPrice":72.23,"close":72.23,"volume":201137,"market":"US","high":73.03,"low":71.87,"preClose":72.9,"open":72.72,"turnoverRate":0.018798,"peRate":5.26104,"amplitude":0.015912,"marketValue":772861000,"askSize":100,"bidSize":14,"askPrice":78.42,"bidPrice":71.08,"week52High":81.755,"week52Low":47.11,"changeRate5Day":-0.003587,"changeRate20Day":0.09672,"changeRate60Day":-0.016476,"changeRateWTD":0.001248,"changeRateMTD":0.065339,"changeRateQTD":0.065339,"changeRateYTD":0.049855,"amount":14538889.543648,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.26104,"pbRate":1.8516,"volumeRatio":1.734227,"committee":-0.754386,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2399,"divideRate":0.0587,"floatMarketCap":772861000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘前","latestPrice":72.23,"preClose":72.23,"latestTime":"04:00 EDT","volume":1,"amount":72.23,"timestamp":1776412812088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.23,"preClose":72.23,"latestTime":"04:00 EDT","volume":1,"amount":72.23,"timestamp":1776412812088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.23,"latestTime":"18:52 EDT","volume":43513,"amount":3142814.51,"timestamp":1776379938972,"change":0.25,"changeRate":0.003461165720614703},"overnightTrading":{"tag":"夜盘","latestPrice":72.2300033569336,"preClose":72.2300033569336,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.8795}]}}}