美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

6,178.48

-312.2114-4.82%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：6,263.55

開：6,238.09

低：6,165.53

收：6,482.75

成交量：72.42萬

成交額：4,947.57萬

市值：548.82億

流通市值：546.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Jumia Technologies AG US JMIA	9.25	-0.75%	-0.0700	26.22萬	240.02萬	11.33億
VanEck Africa Index ETF US AFK	28.7234	-1.87%	-0.5466	1.08萬	30.84萬	1.49億
iShares MSCI South Africa Index US EZA	73.672	-2.19%	-1.6480	2.02萬	148.94萬	8.99億
AngloGold Ashanti Ltd ADS US AU	104.52	-4.83%	-5.3000	43.05萬	4,522.74萬	527.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6170.5356,"timestamp":1771339805946,"preClose":6482.747,"halted":0,"volume":725349,"delay":0,"changeRate":-0.04816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-312.211426,"latestTime":"02-17 09:50:06 EST","open":6238.0874,"high":6263.547,"low":6165.5312,"amount":49475693.0452,"amplitude":0.015119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.001193,"peRate":24.674296,"turnoverRate":0.001162,"increases":0,"decrements":4,"flats":0,"marketCap":54882313488,"floatMarketCap":54619859152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6263.547,"amplitude":0.015119,"preClose":6482.747,"low":6165.5312,"pbRate":"7.001193","latestPrice":6178.483,"volume":724234,"delay":0,"open":6238.0874,"prevYearClose":5117.706,"prevWeekClose":6482.747,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"fiveDayClose":6376.797,"twentyDayClose":5912.5713,"sixtyDayClose":4794.994,"secType":"PLATE","market":"US","turnoverRate":0.00116,"peRate":24.674296,"marketCap":54952998160,"floatMarketCap":54690433232,"timestamp":1771339800545,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.007511,"change":-0.07,"latestPrice":9.25,"close":9.25,"volume":262234,"market":"US","high":9.2988,"low":9.01,"preClose":9.32,"open":9.13,"turnoverRate":0.002546,"peRate":0,"amplitude":0.030987,"marketValue":1132781131.25,"askSize":300,"bidSize":42,"askPrice":9.27,"bidPrice":9.17,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.246129,"changeRate20Day":-0.257028,"changeRate60Day":-0.110577,"changeRateWTD":-0.007511,"changeRateMTD":-0.308153,"changeRateQTD":-0.259408,"changeRateYTD":-0.259408,"amount":2400209.513723,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":43.115789,"volumeRatio":1.073174,"committee":-0.754386,"roa":-0.242642,"roe":-1.098732,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952568561.25,"shortable":3,"shares":122462825,"floatShares":102980385,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.32,"latestTime":"09:24 EST","volume":8046,"amount":74102.807124,"timestamp":1771338248742,"change":-0.120000000000001,"changeRate":-0.012875536480686801},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.32,"latestTime":"19:59 EST","volume":27674,"amount":255059.8123,"timestamp":1771030798114,"change":-0.07000000000000028,"changeRate":-0.007510729613733936},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.319999694824219,"latestTime":"20260217 04:00 EST","volume":1030,"amount":9708,"timestamp":1771318801703,"change":0.07999992370605469,"changeRate":0.008583683082144515},"impliedVol":0.9615,"impliedVolPercentile":0.4064},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.018674,"change":-0.5466,"latestPrice":28.7234,"close":28.7234,"volume":10751,"market":"US","high":28.97,"low":28.49,"preClose":29.27,"open":28.97,"turnoverRate":0.002068,"peRate":0,"amplitude":0.016399,"marketValue":149361680,"askSize":300,"bidSize":100,"askPrice":28.97,"bidPrice":28.34,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0.000815,"changeRate20Day":0.047917,"changeRate60Day":0.209406,"changeRateWTD":-0.018674,"changeRateMTD":0.029882,"changeRateQTD":0.073772,"changeRateYTD":0.073772,"amount":308389.989056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.290454,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.008192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2714,"divideRate":0.009449,"floatMarketCap":149361680,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.27,"latestTime":"08:05 EST","volume":247,"amount":7163.760019,"timestamp":1771333554597,"change":-0.030000000000001137,"changeRate":-0.001024940211821016},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"19:50 EST","volume":134,"amount":3927.086,"timestamp":1771030250748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.270000457763672,"latestTime":"20260217 04:00 EST","volume":2,"amount":59,"timestamp":1771318801685,"change":-0.010000228881835938,"changeRate":-0.00034165455160365207},"impliedVol":0.0951,"impliedVolPercentile":0.2709},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":-0.02188,"change":-1.648,"latestPrice":73.672,"close":73.672,"volume":20189,"market":"US","high":74.0592,"low":73.64,"preClose":75.32,"open":73.81,"turnoverRate":0.001655,"peRate":5.366071,"amplitude":0.005566,"marketValue":898798400,"askSize":20,"bidSize":55,"askPrice":73.8,"bidPrice":73.28,"week52High":81.19,"week52Low":39.74,"changeRate5Day":-0.027047,"changeRate20Day":0.012256,"changeRate60Day":0.113543,"changeRateWTD":-0.02188,"changeRateMTD":0.006448,"changeRateQTD":0.070814,"changeRateYTD":0.070814,"amount":1489382.355957,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.366071,"pbRate":2.153317,"volumeRatio":1.179133,"committee":0.466667,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2405,"divideRate":0.057559,"floatMarketCap":898798400,"shortable":3,"shares":12200000,"floatShares":12200000,"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":75.32,"latestTime":"09:00 EST","volume":71,"amount":5241.46992,"timestamp":1771336801501,"change":-1.539999999999992,"changeRate":-0.02044609665427499},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":75.32,"latestTime":"19:36 EST","volume":627,"amount":47260.12,"timestamp":1771029368169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.94000244140625,"preClose":75.31999969482422,"latestTime":"20260217 04:00 EST","volume":20,"amount":1549,"timestamp":1771318801481,"change":-1.3799972534179688,"changeRate":-0.018321790480739984},"impliedVol":0.3508,"impliedVolPercentile":0.9761},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.048261,"change":-5.3,"latestPrice":104.52,"close":104.52,"volume":430494,"market":"US","high":105.785,"low":104.32,"preClose":109.82,"open":104.75,"turnoverRate":0.000854,"peRate":23.086232,"amplitude":0.01334,"marketValue":52770834706.2,"askSize":10,"bidSize":10,"askPrice":104.77,"bidPrice":104.36,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.024909,"changeRate20Day":0.055438,"changeRate60Day":0.304869,"changeRateWTD":-0.048261,"changeRateMTD":0.125444,"changeRateQTD":0.22561,"changeRateYTD":0.22561,"amount":45227425.983078,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":44.778287,"pbRate":6.862267,"volumeRatio":4.108032,"committee":0,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.004097,"earningDate":1771516800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.024158,"floatMarketCap":52688676760.2,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":104.97,"preClose":109.82,"latestTime":"09:29 EST","volume":36194,"amount":3763694.25786,"timestamp":1771338599333,"change":-4.849999999999994,"changeRate":-0.044163176106355805},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:59 EST","volume":29996,"amount":3293321.5784,"timestamp":1771030772329,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"overnightTrading":{"tag":"夜盘","latestPrice":106.05000305175781,"preClose":109.81999969482422,"latestTime":"20260217 04:00 EST","volume":3480,"amount":369291,"timestamp":1771318801678,"change":-3.7699966430664062,"changeRate":-0.03432887136717125},"impliedVol":0.6891,"impliedVolPercentile":0.9761}]}}}