美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

非洲概念

2,373.45

-31.3423-1.30%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：2,402.46

開：2,400.20

低：2,349.90

收：2,404.79

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Jumia Technologies AG US JMIA	2.45	+2.94%	+0.0700	329.03萬	811.66萬	3.00億
VanEck Africa Index ETF US AFK	17.87	+0.68%	+0.1200	7,759.00	13.75萬	4,378.15萬
iShares MSCI South Africa Index US EZA	49.14	+0.10%	+0.0500	6.66萬	326.89萬	3.49億
AngloGold Ashanti Ltd ADS US AU	40.68	-1.36%	-0.5600	168.94萬	6,876.71萬	204.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":2373.446,"timestamp":1745956799999,"preClose":2404.7883,"halted":0,"volume":5054238,"delay":0,"changeRate":-0.013033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-31.342285,"latestTime":"04-29 16:00:00 EDT","open":2400.2046,"high":2402.4644,"low":2349.8958,"amount":80291254.572746,"amplitude":0.02186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.01364,"peRate":22.365637,"turnoverRate":0.008059,"increases":3,"decrements":1,"flats":0,"marketCap":21176700960,"floatMarketCap":21150649472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2402.4644,"amplitude":0.02186,"preClose":2404.7883,"low":2349.8958,"pbRate":"3.01364","latestPrice":2373.446,"volume":5054238,"delay":0,"open":2400.2046,"prevYearClose":1395.1552,"prevWeekClose":2311.84,"prevMonthClose":2168.5696,"prevQuarterClose":2168.5696,"fiveDayClose":2505.8076,"twentyDayClose":2168.5696,"sixtyDayClose":1803.007,"secType":"PLATE","market":"US","turnoverRate":0.008059,"peRate":22.365637,"marketCap":21176700960,"floatMarketCap":21150649472,"timestamp":1745956799999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","shortMargin":0.3,"floatShares":114226134,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.45,"latestTime":"19:59 EDT","volume":11542,"amount":28187.3148,"timestamp":1745971155801},"volumeRatio":1.320707,"changeRateMTD":0.139535,"dividePrice":0,"high":2.53,"changeRateQTD":0.139535,"changeRateWTD":0.004098,"week52Low":1.6,"changeRateYTD":-0.358639,"changeRate5Min":0.002045,"askSize":200,"floatMarketCap":279854028.3,"latestPrice":2.45,"askPrice":3.92,"peRate":0,"eps":-0.900855,"divideRate":0,"bidPrice":1.06,"market":"US","volume":3290273,"changeRate60Day":-0.385965,"changeRate5Day":0.139535,"roa":-0.215977,"earningTime":"盤前","roe":-1.278691,"lyrEps":-0.900855,"shares":122462825,"amplitude":0.071429,"preClose":2.38,"low":2.36,"lyrPeRate":0,"pbRate":3.456931,"impliedVol":1.1385,"week52High":15.04,"changeRate":0.029412,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":8116646.174632,"committee":-0.333333,"changeRate20Day":0.139535,"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.07,"marketValue":300033921.25,"shortable":3,"turnoverRate":0.028805,"open":2.39,"impliedVolPercentile":0.7068},{"symbol":"AFK","shortMargin":0.3,"floatShares":2450000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"18:49 EDT","volume":29,"amount":519.11,"timestamp":1745966976784},"volumeRatio":0.43406,"changeRateMTD":0.027602,"dividePrice":0,"high":17.87,"changeRateQTD":0.027602,"changeRateWTD":0.009605,"week52Low":14.45,"changeRateYTD":0.155139,"changeRate5Min":0.015047,"askSize":200,"floatMarketCap":43781500,"latestPrice":17.87,"askPrice":28.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":7.15,"market":"US","volume":7759,"changeRate60Day":0.079758,"changeRate5Day":0.019395,"roa":0,"roe":0,"lyrEps":0,"shares":2450000,"amplitude":0.014924,"preClose":17.75,"low":17.6051,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0893,"week52High":18.04,"changeRate":0.006761,"longInitialMargin":0.25,"amount":137518.258957,"committee":0,"changeRate20Day":0.027602,"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.120001,"marketValue":43781500,"shortable":3,"turnoverRate":0.003167,"open":17.73,"impliedVolPercentile":0.0763},{"symbol":"EZA","shortMargin":0.3,"floatShares":7100000,"nameCN":"iShares MSCI South Africa Index","postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"17:22 EDT","volume":5067,"amount":249006,"timestamp":1745961779660},"volumeRatio":0.526553,"changeRateMTD":0.020985,"dividePrice":1.132658,"high":49.3035,"changeRateQTD":0.020985,"changeRateWTD":0.015709,"week52Low":39.55,"changeRateYTD":0.172513,"changeRate5Min":0.000509,"askSize":200,"floatMarketCap":348894000,"latestPrice":49.14,"askPrice":78.62,"peRate":5.87963,"eps":8.357669,"divideRate":0.02305,"bidPrice":49.1,"market":"US","volume":66579,"changeRate60Day":0.1232,"changeRate5Day":0.020349,"roa":0.01593,"roe":0.186062,"lyrEps":8.357669,"shares":7100000,"amplitude":0.007865,"preClose":49.09,"low":48.9174,"lyrPeRate":5.87963,"pbRate":1.183984,"impliedVol":0.2633,"week52High":51.6765,"changeRate":0.001019,"longInitialMargin":0.25,"amount":3268872.093533,"committee":0.2,"changeRate20Day":0.020985,"overnightTrading":{"tag":"夜盘","latestPrice":49.13999938964844,"preClose":49.13999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":300,"change":0.049999,"marketValue":348894000,"shortable":3,"turnoverRate":0.009377,"open":49.09,"impliedVolPercentile":0.7992},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.68,"latestTime":"19:59 EDT","volume":152107,"amount":6187944.421,"timestamp":1745971185805},"volumeRatio":0.404364,"changeRateMTD":0.095905,"dividePrice":0.91,"high":41.19,"changeRateQTD":0.095905,"changeRateWTD":0.027273,"week52Low":22.13,"changeRateYTD":0.762565,"changeRate5Min":0.000984,"askSize":4170,"floatMarketCap":20478121251.48,"latestPrice":40.68,"askPrice":40.89,"peRate":17.459235,"eps":2.329999,"divideRate":0.02237,"bidPrice":39.58,"market":"US","volume":1689387,"changeRate60Day":0.346574,"changeRate5Day":-0.057024,"roa":0.091997,"earningTime":null,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.02226,"preClose":41.24,"low":40.272,"lyrPeRate":17.428059,"pbRate":3.090058,"impliedVol":0.5167,"week52High":46.9,"changeRate":-0.013579,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":68767100.266857,"committee":-0.049057,"changeRate20Day":0.095905,"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.68000030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3720,"change":-0.560001,"marketValue":20483991985.68,"shortable":3,"turnoverRate":0.003356,"open":40.88,"impliedVolPercentile":0.9438}]}}}