美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

5,807.85

-37.3291-0.64%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：5,893.34

開：5,846.64

低：5,774.22

收：5,845.18

成交量：380.40萬

成交額：2.28億

市值：489.04億

流通市值：473.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

VanEck Africa Index ETF US AFK	27.53	-0.58%	-0.1600	1.10萬	30.13萬	9,910.80萬
Anglogold Ashanti PLC US AU	93.95	-0.72%	-0.6800	225.79萬	2.13億	474.34億
Jumia Technologies AG US JMIA	6.65	-0.75%	-0.0500	144.31萬	964.10萬	8.91億
iShares MSCI South Africa Index US EZA	63.98	-1.34%	-0.8700	9.05萬	580.14萬	4.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":5807.8457,"timestamp":1790798399999,"preClose":5845.175,"halted":0,"volume":3804020,"delay":0,"changeRate":-0.006386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-37.329102,"latestTime":"09-30 16:00:00 EDT","open":5846.644,"high":5893.3364,"low":5774.222,"amount":228446523.823857,"amplitude":0.020378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.379477,"peRate":12.852794,"turnoverRate":0.006289,"increases":0,"decrements":4,"flats":0,"marketCap":48904228384,"floatMarketCap":47369532576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5893.3364,"amplitude":0.020378,"preClose":5845.175,"low":5774.222,"pbRate":"5.379477","latestPrice":5807.8457,"volume":3804020,"delay":0,"open":5846.644,"prevYearClose":5117.706,"prevWeekClose":6115.35,"prevMonthClose":6918.485,"prevQuarterClose":5026.0635,"fiveDayClose":6098.7036,"twentyDayClose":6665.519,"sixtyDayClose":5083.975,"secType":"PLATE","market":"US","turnoverRate":0.006289,"peRate":12.852794,"marketCap":48904228384,"floatMarketCap":47369532576,"timestamp":1790798399999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.005778,"change":-0.16,"latestPrice":27.53,"close":27.53,"volume":10967,"market":"US","high":27.75,"low":27.3,"preClose":27.69,"open":27.75,"turnoverRate":0.003046,"peRate":0,"amplitude":0.016251,"marketValue":99108000,"askSize":1,"bidSize":1,"askPrice":28.04,"bidPrice":27,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.039428,"changeRate20Day":-0.042435,"changeRate60Day":0.055194,"changeRateWTD":-0.039428,"changeRateMTD":-0.054602,"changeRateQTD":0.071206,"changeRateYTD":0.029159,"amount":301321.989815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.009891,"floatMarketCap":99108000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.53,"latestTime":"16:15 EDT","volume":15,"amount":412.95,"timestamp":1790799300176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.53,"latestTime":"16:15 EDT","volume":15,"amount":412.95,"timestamp":1790799300176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.530000686645508,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1869,"impliedVolPercentile":0.49},{"symbol":"AU","nameCN":"Anglogold Ashanti PLC","changeRate":-0.007186,"change":-0.68,"latestPrice":93.95,"close":93.95,"volume":2257871,"market":"US","high":95.39,"low":93.4364,"preClose":94.63,"open":94.995,"turnoverRate":0.004601,"peRate":12.595887,"amplitude":0.020645,"marketValue":47434174518.25,"askSize":1,"bidSize":100,"askPrice":100,"bidPrice":93,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.048511,"changeRate20Day":-0.131138,"changeRate60Day":0.144615,"changeRateWTD":-0.051298,"changeRateMTD":-0.163551,"changeRateQTD":0.161454,"changeRateYTD":0.101665,"amount":212599212.295441,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.102119,"pbRate":5.295766,"volumeRatio":0.980918,"committee":0.980198,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048111,"floatMarketCap":46105627474.3,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":93.9875,"preClose":93.95,"latestTime":"19:01 EDT","volume":328541,"amount":30865783.00964,"timestamp":1790809294753,"change":0.037499999999994316,"changeRate":0.0003991484832357032},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.63,"latestTime":"09:29 EDT","volume":45765,"amount":4336728.46965,"timestamp":1790774972288,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"postHourTrading":{"tag":"盘后","latestPrice":93.9875,"preClose":93.95,"latestTime":"19:01 EDT","volume":328541,"amount":30865783.00964,"timestamp":1790809294753,"change":0.037499999999994316,"changeRate":0.0003991484832357032},"overnightTrading":{"tag":"夜盘","latestPrice":94.5199966430664,"preClose":94.62999725341797,"latestTime":"20260930 04:00 EDT","volume":3244,"amount":307529,"timestamp":1790755202349,"change":-0.1100006103515625,"changeRate":-0.0011624285484969658},"impliedVol":0.5085,"impliedVolPercentile":0.0239},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.007463,"change":-0.05,"latestPrice":6.65,"close":6.65,"volume":1443056,"market":"US","high":6.8278,"low":6.57,"preClose":6.7,"open":6.74,"turnoverRate":0.01401,"peRate":0,"amplitude":0.038478,"marketValue":891100000,"askSize":1,"bidSize":600,"askPrice":6.94,"bidPrice":6.58,"week52High":14.72,"week52Low":5.69,"changeRate5Day":-0.041787,"changeRate20Day":-0.036232,"changeRate60Day":-0.041787,"changeRateWTD":-0.03343,"changeRateMTD":-0.034833,"changeRateQTD":-0.056738,"changeRateYTD":-0.467574,"amount":9641049.902664,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1003.490991,"volumeRatio":1.259177,"committee":0.996672,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.004491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":684950000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":6.7051,"preClose":6.65,"latestTime":"18:49 EDT","volume":2972,"amount":19805.797332,"timestamp":1790808569087,"change":0.05509999999999948,"changeRate":0.008285714285714207},"preHourTrading":{"tag":"盘前","latestPrice":6.7936,"preClose":6.7,"latestTime":"09:24 EDT","volume":124,"amount":839.3436,"timestamp":1790774668518,"change":0.09359999999999946,"changeRate":0.013970149253731263},"postHourTrading":{"tag":"盘后","latestPrice":6.7051,"preClose":6.65,"latestTime":"18:49 EDT","volume":2972,"amount":19805.797332,"timestamp":1790808569087,"change":0.05509999999999948,"changeRate":0.008285714285714207},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7867,"impliedVolPercentile":0.2112},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":-0.013416,"change":-0.87,"latestPrice":63.98,"close":63.98,"volume":90475,"market":"US","high":64.8,"low":63.94,"preClose":64.85,"open":64.76,"turnoverRate":0.012063,"peRate":4.660132,"amplitude":0.013261,"marketValue":479850000,"askSize":99,"bidSize":99,"askPrice":64.51,"bidPrice":63.77,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.037026,"changeRate20Day":-0.079954,"changeRate60Day":0.006133,"changeRateWTD":-0.037605,"changeRateMTD":-0.092482,"changeRateQTD":0.012502,"changeRateYTD":-0.070058,"amount":5801371.833229,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.660132,"pbRate":0.430554,"volumeRatio":0.466048,"committee":0,"roa":0.008123,"roe":0.499761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0453,"divideRate":0.078857,"floatMarketCap":479850000,"shortable":3,"shares":7500000,"floatShares":7500000,"hourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.98,"latestTime":"16:30 EDT","volume":1342,"amount":86264.79334,"timestamp":1790800224850,"change":-0.18999999999999773,"changeRate":-0.002969678024382584},"postHourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.98,"latestTime":"16:30 EDT","volume":1342,"amount":86264.79334,"timestamp":1790800224850,"change":-0.18999999999999773,"changeRate":-0.002969678024382584},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.97999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3948,"impliedVolPercentile":0.5857}]}}}