美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

前程無憂

60.90

0.0000

成交量：- -

成交額：- -

市值：41.07億

市盈率：41.16

高：60.90

開：60.90

低：60.90

收：60.90

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

前程無憂最快今年上半年赴港上市，累計用戶羣體超2億

经济观察网

前程無憂報告：2024年44.8%的企業調薪，呈謹慎保守態勢

经济观察网

【新股IPO】傳前程無憂最快將於今年上半年赴港上市

前程無憂最快今年上半年赴港上市，累計用户羣體超2億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JOBS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBS\",,,,,undefined,":{"symbol":"JOBS","market":"US","secType":"STK","nameCN":"前程無憂","latestPrice":60.9,"timestamp":1688155200000,"preClose":60.9,"halted":0,"volume":0,"delay":0,"floatShares":29166046,"shares":67437209,"eps":1.479709,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":60.9,"high":60.9,"low":60.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.479709,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1096430400000,"exchange":"NASDAQ","adjPreClose":60.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBS\",,,,,undefined,":{"symbol":"JOBS","floatShares":29166046,"roa":"2.07%","roe":"4.69%","lyrEps":1.495695,"shares":67437209,"dividePrice":0,"high":60.9,"amplitude":0,"preClose":60.9,"low":60.9,"week52Low":43.19,"pbRate":"2.24","week52High":79,"institutionHeld":0.3905,"latestPrice":60.9,"eps":1.479709,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.479709,"open":60.9,"prevYearClose":48.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505055385","title":"前程無憂最快今年上半年赴港上市， 累計用戶羣體超2億","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055385","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:00","pubTimestamp":1737601200,"startTime":"0","endTime":"0","summary":"据IPO早知道消息，前程无忧最快将于今年上半年赴港上市。2022年上半年，前程无忧完成了私有化。截至目前，前程无忧的累计用户群体超2亿。同时，前程无忧计划接入大模型，在招聘领域落地大模型技术。在线招聘平台中，除前程无忧目前处于私有化外，智联招聘也曾在2014年登陆纽交所，三年后私有化退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefxpez6792718.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefxpez6792718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JOBS","BK4130","BK4531"],"gpt_icon":0},{"id":"2505971582","title":"前程無憂報告：2024年44.8%的企業調薪，呈謹慎保守態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505971582","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505971582?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:52","pubTimestamp":1737535920,"startTime":"0","endTime":"0","summary":"分城市来看，报告显示，新一线城市的调薪幅度为4.3%，与一线城市基本持平。报告显示，面向C端的问卷中，近七成受访者对2024年的工作表示满意。报告显示，2024年，员工和企业普遍倾向于保持稳定。其中，2024年员工整体离职率为15.3%，较上年度下降1.3个百分点。同时，报告预计，2025年企业的调薪幅度将与2024年大致持平，为4.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-22/doc-inefvuvv7559757.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-22/doc-inefvuvv7559757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4130","BK4531","JOBS"],"gpt_icon":0},{"id":"2504425709","title":"【新股IPO】傳前程無憂最快將於今年上半年赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2504425709","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504425709?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 14:03","pubTimestamp":1737353005,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体消息，前程无忧最快将于今年上半年赴港上市。早在2004年9月，前程无忧就曾登陆纳斯达克，成为首家在美上市的国内人力资源服务企业。2022年上半年，以DCP Capital(德弘资本)、Ocean Link(鸥翎投资)和前程无忧首席执行官甄荣辉牵头的财团以约43亿美元的价格完成了对前程无忧的私有化。截至目前，前程无忧的累计用户群体超2亿。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWZlYzkyOGQ5ZGUzNDkxY2I2NjIxYmMxZDI0OGZjOTU0MjU2ODIxNjg3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWZlYzkyOGQ5ZGUzNDkxY2I2NjIxYmMxZDI0OGZjOTU0MjU2ODIxNjg3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","JOBS","BK4130"],"gpt_icon":0},{"id":"2504441320","title":"前程無憂最快今年上半年赴港上市，累計用户羣體超2億","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:39","pubTimestamp":1737344386,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QQQ","USAW.SI","MNQmain","BK4144","TSYW.SI","BK1147","TQQQ","SQQQ","BK4531","159632","NVIW.SI",".IXIC","USJW.SI","QID","JOBS","BK4130","NDX","03086","DCP","NQmain","LINK.USD.HKCC","QLD","BK4007","ARTL","PSQ"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-09","symbol":"JOBS","reason":null,"defaultRemindTime":1652103000000,"announcedDate":"2022-04-29","type":"delisting","dateTimestamp":1652068800000},{"market":"US","date":"2022-03-31","symbol":"JOBS","fiscalQuarterEnding":"2021/12","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2021-12-15","symbol":"JOBS","fiscalQuarterEnding":"2021/09","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1639544400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2021-09-24","symbol":"JOBS","fiscalQuarterEnding":"2021/06","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2021-06-25","symbol":"JOBS","fiscalQuarterEnding":"2021/03","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1624593600000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBS","date":"2022-05-06","current":42.753575,"percent":0.849194,"low":-364.345929,"twenty":-113.128477,"median":28.904031,"eighty":40.178978,"high":65.886569,"avg":-15.527591,"sd":96.098941,"marketCap":4108949144},"quantilePoints":[{"date":"2020-05-29","current":37.44163,"twenty":-112.835572,"median":21.675348,"eighty":32.818674,"marketCap":4314554155},{"date":"2020-06-05","current":39.869219,"twenty":-112.835572,"median":21.675348,"eighty":33.109333,"marketCap":4628996775},{"date":"2020-06-12","current":38.00023,"twenty":-112.835572,"median":21.675348,"eighty":33.347383,"marketCap":4411563048},{"date":"2020-06-19","current":40.922254,"twenty":-112.835572,"median":21.675348,"eighty":33.609108,"marketCap":4759457010},{"date":"2020-06-26","current":39.486477,"twenty":-112.835572,"median":21.675348,"eighty":33.771905,"marketCap":4588186137},{"date":"2020-07-02","current":38.609064,"twenty":-112.835572,"median":21.675348,"eighty":34.49317,"marketCap":4493853351},{"date":"2020-07-10","current":41.829791,"twenty":-112.835572,"median":21.675348,"eighty":35.115195,"marketCap":4914002213},{"date":"2020-07-17","current":39.703415,"twenty":-112.835572,"median":21.675348,"eighty":35.293175,"marketCap":4669807413},{"date":"2020-07-24","current":37.954473,"twenty":-112.835572,"median":21.675348,"eighty":35.426915,"marketCap":4447690498},{"date":"2020-07-31","current":38.51796,"twenty":-112.835572,"median":21.675348,"eighty":36.279881,"marketCap":4541354257},{"date":"2020-08-07","current":38.98725,"twenty":-112.835572,"median":21.675348,"eighty":36.847021,"marketCap":4601566674},{"date":"2020-08-14","current":27.200281,"twenty":-112.835572,"median":21.777116,"eighty":36.847021,"marketCap":4428497298},{"date":"2020-08-21","current":26.153087,"twenty":-112.835572,"median":21.868564,"eighty":36.847021,"marketCap":4277388427},{"date":"2020-08-28","current":27.331741,"twenty":-112.835572,"median":21.895813,"eighty":36.847021,"marketCap":4505059125},{"date":"2020-09-04","current":27.381906,"twenty":-112.835572,"median":22.002204,"eighty":36.847021,"marketCap":4528564950},{"date":"2020-09-11","current":26.958426,"twenty":-112.835572,"median":22.100415,"eighty":36.847021,"marketCap":4463420237},{"date":"2020-09-18","current":31.816913,"twenty":-112.835572,"median":22.169921,"eighty":36.847021,"marketCap":5319032241},{"date":"2020-09-25","current":31.346825,"twenty":-112.835572,"median":22.298696,"eighty":36.847021,"marketCap":5198816740},{"date":"2020-10-02","current":30.382971,"twenty":-112.835572,"median":22.406607,"eighty":36.847021,"marketCap":5063154554},{"date":"2020-10-09","current":30.500824,"twenty":-112.835572,"median":22.502148,"eighty":36.847021,"marketCap":5155834661},{"date":"2020-10-16","current":29.849809,"twenty":-112.835572,"median":22.604093,"eighty":36.847021,"marketCap":5043678299},{"date":"2020-10-23","current":28.418452,"twenty":-112.835572,"median":22.67905,"eighty":36.847021,"marketCap":4809291651},{"date":"2020-10-30","current":27.832105,"twenty":-112.835572,"median":22.786435,"eighty":36.847021,"marketCap":4707880809},{"date":"2020-11-06","current":28.840031,"twenty":-112.835572,"median":22.85195,"eighty":36.847021,"marketCap":4936223103},{"date":"2020-11-13","current":27.325814,"twenty":-112.835572,"median":22.897298,"eighty":36.847021,"marketCap":4681017010},{"date":"2020-11-20","current":30.812217,"twenty":-112.835572,"median":22.92433,"eighty":36.847021,"marketCap":4716689579},{"date":"2020-11-27","current":31.812882,"twenty":-112.835572,"median":23.000399,"eighty":36.847021,"marketCap":4859578717},{"date":"2020-12-04","current":33.100816,"twenty":-112.835572,"median":23.091782,"eighty":36.847021,"marketCap":5092784575},{"date":"2020-12-11","current":31.284323,"twenty":-112.835572,"median":23.162169,"eighty":36.847021,"marketCap":4801614255},{"date":"2020-12-17","current":31.772957,"twenty":-112.835572,"median":23.231804,"eighty":36.847021,"marketCap":4886538932},{"date":"2020-12-24","current":29.810426,"twenty":-112.853375,"median":23.296354,"eighty":36.935495,"marketCap":4586606542},{"date":"2020-12-31","current":30.082039,"twenty":-112.871178,"median":23.357296,"eighty":37.023968,"marketCap":4629742886},{"date":"2021-01-08","current":30.552475,"twenty":-112.894005,"median":23.379665,"eighty":37.233433,"marketCap":4739605761},{"date":"2021-01-15","current":29.635044,"twenty":-112.894005,"median":23.448057,"eighty":37.233433,"marketCap":4595368612},{"date":"2021-01-22","current":30.143272,"twenty":-112.894005,"median":23.479701,"eighty":37.233433,"marketCap":4672879230},{"date":"2021-01-29","current":28.106829,"twenty":-112.894005,"median":23.534101,"eighty":37.233433,"marketCap":4392492996},{"date":"2021-02-12","current":30.375839,"twenty":-112.94216,"median":23.55647,"eighty":37.360047,"marketCap":4726799659},{"date":"2021-02-19","current":29.453027,"twenty":-112.953361,"median":23.598579,"eighty":37.371535,"marketCap":4583910521},{"date":"2021-02-26","current":28.844982,"twenty":-112.953361,"median":23.645543,"eighty":37.371535,"marketCap":4477417672},{"date":"2021-03-05","current":28.613652,"twenty":-112.988384,"median":23.721638,"eighty":37.385554,"marketCap":4426193264},{"date":"2021-03-12","current":28.251357,"twenty":-113.023407,"median":23.787276,"eighty":37.399573,"marketCap":4361488749},{"date":"2021-03-19","current":25.387494,"twenty":-113.058431,"median":23.978393,"eighty":37.413592,"marketCap":4279648652},{"date":"2021-03-26","current":25.095933,"twenty":-113.023407,"median":24.050237,"eighty":37.399573,"marketCap":4209545729},{"date":"2021-04-01","current":25.247738,"twenty":-113.023407,"median":24.154795,"eighty":37.399573,"marketCap":4219656728},{"date":"2021-04-09","current":26.160561,"twenty":-113.058431,"median":24.331161,"eighty":37.413592,"marketCap":4380758638},{"date":"2021-04-16","current":25.27212,"twenty":-113.058431,"median":24.446826,"eighty":37.413592,"marketCap":4252685990},{"date":"2021-04-23","current":24.890223,"twenty":-113.093454,"median":24.543822,"eighty":37.427611,"marketCap":4204153197},{"date":"2021-04-30","current":24.707246,"twenty":-113.093454,"median":24.581115,"eighty":37.427611,"marketCap":4186910872},{"date":"2021-05-07","current":27.87227,"twenty":-113.093454,"median":24.609356,"eighty":37.427611,"marketCap":4754021847},{"date":"2021-05-14","current":28.289151,"twenty":-113.093454,"median":24.702494,"eighty":37.427611,"marketCap":4822129110},{"date":"2021-05-21","current":28.55671,"twenty":-113.093454,"median":24.785441,"eighty":37.427611,"marketCap":4870006493},{"date":"2021-05-28","current":27.998543,"twenty":-113.093454,"median":24.916363,"eighty":37.427611,"marketCap":4824152098},{"date":"2021-06-04","current":28.850409,"twenty":-113.093454,"median":24.955139,"eighty":37.427611,"marketCap":4950251684},{"date":"2021-06-11","current":29.165497,"twenty":-113.093454,"median":24.980379,"eighty":37.427611,"marketCap":5001500714},{"date":"2021-06-18","current":29.517028,"twenty":-113.093454,"median":25.046146,"eighty":37.427611,"marketCap":5019033277},{"date":"2021-06-25","current":34.612436,"twenty":-113.128477,"median":25.080805,"eighty":37.44163,"marketCap":5882987746},{"date":"2021-07-02","current":39.990424,"twenty":-113.128477,"median":25.225836,"eighty":38.145988,"marketCap":5865618205},{"date":"2021-07-09","current":39.746875,"twenty":-113.128477,"median":25.265638,"eighty":38.410384,"marketCap":5823327151},{"date":"2021-07-16","current":40.24171,"twenty":-113.128477,"median":25.322146,"eighty":38.668538,"marketCap":5895826101},{"date":"2021-07-23","current":40.405534,"twenty":-113.128477,"median":25.379915,"eighty":38.923529,"marketCap":5917726826},{"date":"2021-07-30","current":37.008081,"twenty":-113.128477,"median":25.398742,"eighty":38.927424,"marketCap":5436666082},{"date":"2021-08-06","current":35.911756,"twenty":-113.128477,"median":25.460723,"eighty":38.927424,"marketCap":5258439496},{"date":"2021-08-13","current":35.092858,"twenty":-113.128477,"median":25.501421,"eighty":38.927424,"marketCap":5142894294},{"date":"2021-08-20","current":37.220509,"twenty":-113.128477,"median":25.674988,"eighty":38.927424,"marketCap":5434400490},{"date":"2021-08-27","current":38.523027,"twenty":-113.140105,"median":25.721563,"eighty":38.951354,"marketCap":5650386946},{"date":"2021-09-03","current":39.559783,"twenty":-113.140105,"median":25.784927,"eighty":39.082985,"marketCap":5817285572},{"date":"2021-09-10","current":37.799918,"twenty":-113.140105,"median":25.833833,"eighty":39.362791,"marketCap":5568070430},{"date":"2021-09-17","current":36.687484,"twenty":-113.140105,"median":25.940776,"eighty":39.362791,"marketCap":5386067856},{"date":"2021-09-24","current":37.284196,"twenty":-113.140105,"median":26.107491,"eighty":39.362791,"marketCap":5473670755},{"date":"2021-10-01","current":40.073282,"twenty":-113.140105,"median":26.160561,"eighty":39.547811,"marketCap":4688909141},{"date":"2021-10-08","current":39.354871,"twenty":-113.140105,"median":26.184118,"eighty":39.547811,"marketCap":4606635746},{"date":"2021-10-15","current":39.259635,"twenty":-113.140105,"median":26.332895,"eighty":39.610495,"marketCap":4601915142},{"date":"2021-10-22","current":36.447992,"twenty":-113.140105,"median":26.413736,"eighty":39.610495,"marketCap":4305865794},{"date":"2021-10-29","current":34.900181,"twenty":-113.140105,"median":26.564727,"eighty":39.610495,"marketCap":4109623516},{"date":"2021-11-05","current":38.462777,"twenty":-113.140105,"median":26.637361,"eighty":39.610495,"marketCap":4533803561},{"date":"2021-11-12","current":30.958379,"twenty":-113.140105,"median":26.786096,"eighty":39.610495,"marketCap":3660491704},{"date":"2021-11-19","current":28.743312,"twenty":-113.140105,"median":26.953856,"eighty":39.610495,"marketCap":3394114728},{"date":"2021-11-26","current":30.968583,"twenty":-113.140105,"median":27.06638,"eighty":39.610495,"marketCap":3654422355},{"date":"2021-12-03","current":32.187097,"twenty":-113.140105,"median":27.200281,"eighty":39.610495,"marketCap":3807504820},{"date":"2021-12-10","current":28.471704,"twenty":-113.140105,"median":27.213055,"eighty":39.610495,"marketCap":3371860450},{"date":"2021-12-17","current":33.002327,"twenty":-113.140105,"median":27.286283,"eighty":39.610495,"marketCap":3248450357},{"date":"2021-12-23","current":30.988719,"twenty":-113.140105,"median":27.331432,"eighty":39.610495,"marketCap":3052882451},{"date":"2021-12-31","current":33.407866,"twenty":-113.140105,"median":27.404622,"eighty":39.610495,"marketCap":3300377008},{"date":"2022-01-07","current":31.331643,"twenty":-113.134291,"median":27.700382,"eighty":39.609862,"marketCap":3083229195},{"date":"2022-01-14","current":33.621071,"twenty":-113.134291,"median":27.815794,"eighty":39.609862,"marketCap":3321282543},{"date":"2022-01-21","current":35.325352,"twenty":-113.134291,"median":27.935924,"eighty":39.609862,"marketCap":3497293658},{"date":"2022-01-28","current":34.06722,"twenty":-113.128477,"median":27.998543,"eighty":39.609228,"marketCap":3361070496},{"date":"2022-02-04","current":32.877872,"twenty":-113.128477,"median":28.109722,"eighty":39.609228,"marketCap":3243729752},{"date":"2022-02-11","current":31.764568,"twenty":-113.128477,"median":28.265479,"eighty":39.609228,"marketCap":3136504590},{"date":"2022-02-18","current":34.525556,"twenty":-113.128477,"median":28.344954,"eighty":39.609228,"marketCap":3425135845},{"date":"2022-02-25","current":35.23214,"twenty":-113.128477,"median":28.384532,"eighty":39.609228,"marketCap":3499991147},{"date":"2022-03-04","current":38.636154,"twenty":-113.128477,"median":28.445305,"eighty":39.609228,"marketCap":3837177192},{"date":"2022-03-11","current":38.045611,"twenty":-113.128477,"median":28.471704,"eighty":39.609228,"marketCap":3766368122},{"date":"2022-03-18","current":35.667808,"twenty":-113.128477,"median":28.532449,"eighty":39.609228,"marketCap":3518873565},{"date":"2022-03-25","current":37.216101,"twenty":-113.128477,"median":28.613924,"eighty":39.609228,"marketCap":3669258541},{"date":"2022-04-01","current":39.869957,"twenty":-113.128477,"median":28.733446,"eighty":39.621703,"marketCap":3946659767},{"date":"2022-04-08","current":40.264453,"twenty":-113.128477,"median":28.844982,"eighty":39.798348,"marketCap":4056348121},{"date":"2022-04-14","current":40.73513,"twenty":-113.128477,"median":28.844982,"eighty":39.87878,"marketCap":4098159190},{"date":"2022-04-22","current":41.443441,"twenty":-113.128477,"median":28.904031,"eighty":39.989817,"marketCap":4083997377},{"date":"2022-04-29","current":42.174198,"twenty":-113.128477,"median":28.904031,"eighty":40.049348,"marketCap":4088717981},{"date":"2022-05-06","current":42.753575,"twenty":-113.128477,"median":28.904031,"eighty":40.178978,"marketCap":4108949144}],"updateTime":1748077812243}}}