美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Joby Aviation, Inc.

18.10

+0.59003.37%

盤後：18.09-0.0102-0.06%19:59 EDT

成交量：3,567.87萬

成交額：6.43億

市值：152.22億

市盈率：-21.90

高：18.54

開：17.58

低：17.10

收：17.51

資料載入中...

總覽公司新聞公告

BUZZ--美國股票走勢-高通公司、美國航空企業、默克公司

異動解讀 | 特朗普簽署行政令推進飛行出租車，Joby Aviation盤前大漲11.08%

美國航空股盤前延續漲勢，航空公司Joby Aviation漲11.3%

每日经济新闻

盤前異動 | Circle續漲13%，飛行汽車公司JOBY漲超12%！Applovin跌超5%

老虎资讯综合

美股夜盤 | 特朗普簽署行政令推進飛行出租車，概念股JOBY、ACHR均漲超10%

老虎资讯综合

Joby Aviation獲豐田2.5億輸血，劍指“低空經濟”萬億賽道

美港股观察社

沙特擬與Joby Aviation達成10億美元空中出租車大單

智通财经网

沙特金主佈局低空經濟擬與Joby Aviation(JOBY.US)達成10億美元空中出租車大單

BUZZ-與沙特阿拉伯集團就電動飛機達成協議後，喬比公司業績上升

嗡嗡聲--美國股票走勢-迪克體育用品公司、索尼克汽車公司

美股異動 | 空中的士公司Joby Aviation大漲超25%，獲豐田投資2.5億美元

老虎资讯综合

墨西哥中北部機場跌0.95% 股價跌破100美元大關

BUZZ-美國股市走勢--Tapestry、Carvana、PPG Industries

加拿大投資銀行集團：維持Joby Aviation(JOBY.US)評級，由買入調整至買入評級, 目標價由11.50美元調整至12.00美元。

異動解讀 | 喬比航空季度業績超預期，股價盤前大漲5.14%

BUZZ-美股走勢-英特爾、西方石油、Kenvue

BUZZ-第二季度業績超出預期，奧本海默上調羅克韋爾自動化 PT 值

BUZZ-喬比公司季度虧損收窄，股價上漲

Joby Aviation Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

大摩：航空業面臨關税風險下調Joby Aviation(JOBY.YS)目標價至7美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JOBY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":18.1,"timestamp":1753473600000,"preClose":17.51,"halted":0,"volume":35678714,"hourTrading":{"tag":"盘后","latestPrice":18.0898,"preClose":18.1,"latestTime":"19:59 EDT","volume":248932,"amount":4499359.6469,"timestamp":1753487974721},"delay":0,"floatShares":500000000,"shares":841000000,"eps":-0.826328,"marketStatus":"休市中","change":0.59,"latestTime":"07-25 16:00:00 EDT","open":17.58,"high":18.54,"low":17.095,"amount":642575815.541554,"amplitude":0.082524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.826328,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":17.51,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.51,"latestTime":"09:29 EDT","volume":117396,"amount":2061245.072592,"timestamp":1753450199087},"postHourTrading":{"tag":"盘后","latestPrice":18.0898,"preClose":18.1,"latestTime":"19:59 EDT","volume":248932,"amount":4499359.6469,"timestamp":1753487974721},"volumeRatio":0.759482067211668,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":true,"expireDate":1760673600000,"strike":"25.0","timestamp":1753459148755,"price":1.21,"volume":1499,"amount":181379,"type":"-"}]},"impliedVol":0.9375,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":500000000,"roa":"-34.14%","roe":"-64.96%","lyrEps":-0.868874,"volumeRatio":0.759482067211668,"shares":841000000,"dividePrice":0,"high":18.54,"amplitude":0.082524,"preClose":17.51,"low":17.095,"week52Low":4.66,"pbRate":"17.71","psRate":"137136.04","week52High":18.55,"institutionHeld":0,"latestPrice":18.1,"eps":-0.826328,"divideRate":0,"volume":35678714,"delay":0,"ttmEps":-0.826328,"open":17.58,"prevYearClose":8.13,"prevWeekClose":17.78,"prevMonthClose":10.55,"prevQuarterClose":10.55,"fiveDayClose":17.78,"twentyDayClose":9.48,"sixtyDayClose":6.56,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542381182","title":"BUZZ--美國股票走勢-高通公司、美國航空企業、默克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381182","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381182?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469705,"startTime":"0","endTime":"0","summary":".N** Qualcomm Inc < QCOM.O  >:BUZZ - 英国Alphawave公司因高通公司24亿美元的收购交易而大涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU0994945656.USD","PLCE","BK4608","LU0128525929.USD","LU0058720904.USD","BKNG","SG9999002224.SGD","NOVA","QCOM","BK4605","IE00BVYPNP33.GBP","BK4187","LU1046421795.USD","IE00B19Z8X17.USD","LU0861579265.USD","LU0006306889.USD","IE00BJJMRZ35.SGD","IE00BLSP4452.SGD","LU0070302665.USD","LU1119994496.HKD","BK4585","LU0708994859.HKD","LU1061106388.HKD","MRK","LU1093756168.USD","LU2361045086.USD","ISRG","LU0823411888.USD","LU0345774631.USD","BK4023","ACHR","LU1868836914.USD","AWE.UK","NOVAQ","IE00BGHQDM52.EUR","FE","LU0122379950.USD","LU1989764664.SGD","LU1069344957.HKD","IE00BJT1NW94.SGD","IE00BN8TJ469.HKD","LU0265550946.USD","LU2237957902.USD","SG9999001176.SGD","LU0211331839.USD","JOBY","LU1868837136.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"1108205871","title":"異動解讀 | 特朗普簽署行政令推進飛行出租車，Joby Aviation盤前大漲11.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108205871","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108205871?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:49","pubTimestamp":1749458940,"startTime":"0","endTime":"0","summary":"美国电动垂直起降飞机制造商Joby Aviation今日盘前大涨11.08%，引发市场广泛关注。这一涨势主要受到特朗普总统最新签署的行政令的积极影响。据悉，特朗普于上周五晚间签署了多项行政命令，旨在推进飞行出租车和无人机技术的发展。除了政策支持外，Joby Aviation近期在业务拓展方面也传出好消息。这一举措有望扩大Joby Aviation的国际市场份额，进一步增强投资者信心。在这些积极因素的推动下，Joby Aviation股价出现显著上涨，反映了市场对飞行出租车行业前景的乐观预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a7e7a37f7b56bf35afff280541b21591","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JOBY"],"gpt_icon":1},{"id":"2542014378","title":"美國航空股盤前延續漲勢，航空公司Joby Aviation漲11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542014378","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542014378?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:26","pubTimestamp":1749457603,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月9日，美国航空股盘前延续涨势，航空公司JobyAviation涨11.3%，ArcherAviation上涨12.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506093425464619.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506093425464619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4500","BK4585","BK4603","AAL","BK4547","BK4588","BK4008","JOBY"],"gpt_icon":0},{"id":"1174197688","title":"盤前異動 | Circle續漲13%，飛行汽車公司JOBY漲超12%！Applovin跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174197688","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174197688?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:04","pubTimestamp":1749456279,"startTime":"0","endTime":"0","summary":"“稳定币第一股”Circle盘前涨超13%，上一交易日大涨超29%；Rocket Lab盘前涨近5%，NASA和五角大楼考虑Space X替代方案；特朗普签署多道行政令支持无人机和空中出租车发展，飞行汽车公司$Joby Aviation$盘前涨超12%，无人机概念股$Archer Aviation$涨超11%；上周，标普道琼斯指数公司在季度调整中维持标普500成份股不变，导致预期入选个股应声下跌：Applovin盘前跌超5%，$Robinhood$、Ares Management跌超4%，$Carvana$跌超1%；","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4de4f320e769886ede2ff27b3580f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","APP","JOBY","BK4603","BK4539","BK4008","BK4023","BK4608","BK4613","BK4585"],"gpt_icon":0},{"id":"1193600227","title":"美股夜盤 | 特朗普簽署行政令推進飛行出租車，概念股JOBY、ACHR均漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193600227","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193600227?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 08:33","pubTimestamp":1749429180,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段，因特朗普此前签署行政令推进飞行出租车，概念股夜盘大涨，截至发稿 $Joby Aviation, Inc.$ 涨13.92%，报9.25美元： $Archer Aviation Inc.$ 涨10.4%，报11.25美元：上周五晚些时候，特朗普签署了一项行政令，启动电动 “垂直起降”集成试点计划，该行政令选定了至少五个试点项目，以推进 eVTOL 在货物运输和医疗救援等领域的应用。此外， $Joby Aviation, Inc.$ 与阿卜杜勒拉蒂夫贾米尔公司达成协议，将在沙特阿拉伯分销至多 200 架其四人座 eVTOL 飞机。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a7e7a37f7b56bf35afff280541b21591","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股夜盘 | 特朗普签署行政令推进飞行出租车，概念股JOBY、ACHR均涨超10%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","JOBY"],"gpt_icon":0},{"id":"2541039856","title":"Joby Aviation獲豐田2.5億輸血，劍指“低空經濟”萬億賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2541039856","media":"美港股观察社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541039856?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 18:02","pubTimestamp":1749204135,"startTime":"0","endTime":"0","summary":"此次额外资金将使对Joby Aviation的总投资达到8.94亿美元。Joby Aviation上季度末的现金余额为8.13亿美元，而这些额外资金使其总流动性达到13亿美元。准备推出Joby Aviation在加州的生产线上已有5架预生产飞机。Joby Aviation有望在年中开始在迪拜进行有飞行员的测试。在从丰田获得第二期2.5亿美元投资后，Joby Aviation将拥有13亿美元的资金，预计年底现金余额约为9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606182414a6fd156e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606182414a6fd156e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","03160","BK4008","BK4603","JOBY","BK4099","BK4588","TM","BK4555","BK4604"],"gpt_icon":0},{"id":"1125986224","title":"沙特擬與Joby Aviation達成10億美元空中出租車大單","url":"https://stock-news.laohu8.com/highlight/detail?id=1125986224","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125986224?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 00:33","pubTimestamp":1748968426,"startTime":"0","endTime":"0","summary":"计划出售多达200架空中出租车。","market":"us","thumbnail":"https://static.tigerbbs.com/d5dfdf0f5b5fb04d1f114a64e4c179b9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d5dfdf0f5b5fb04d1f114a64e4c179b9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1300871.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["JOBY"],"gpt_icon":1},{"id":"2540772636","title":"沙特金主佈局低空經濟 擬與Joby Aviation(JOBY.US)達成10億美元空中出租車大單","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772636","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:28","pubTimestamp":1748957334,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Joby Aviation正与沙特阿拉伯重要投资方洽谈一项价值可能高达10亿美元的合作协议，计划向后者出售多达200架空中出租车。根据周二发布的联合声明，Joby已与沙特吉达的Abdul Latif Jameel签署谅解备忘录，双方将“共同探索在沙特建立Joby电动飞行器分销体系的商业机遇”。目前，Joby仍在等待美国联邦航空管理局及其他国家监管机构颁发的飞行运营认证。两家企业都是Joby的早期投资者，其中丰田近期已成为Joby的最大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"283a087f4b87569fa4ae791ef35f89a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"沙特金主布局低空经济 拟与Joby Aviation(JOBY.US)达成10亿美元空中出租车大单","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","BK4603","JOBY"],"gpt_icon":1},{"id":"2540772855","title":"BUZZ-與沙特阿拉伯集團就電動飛機達成協議後，喬比公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772855","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772855?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:23","pubTimestamp":1748956992,"startTime":"0","endTime":"0","summary":"BUZZ-与沙特阿拉伯集团就电动飞机达成协议后，乔比公司业绩上升6月3日 -  ** 空中出租车制造商乔比航空JOBY.N股价盘前上涨12.53%，报8.44美元 ** 公司与沙特阿拉伯集团Abdul Latif Jameel就JOBY电动飞机签署谅解备忘录  ** Joby 称，\"预计在未来几年内，双方将交付多达 200 架飞机，并提供价值约 10 亿美元的相关服务\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S6113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4603","JOBY"],"gpt_icon":1},{"id":"2538470516","title":"嗡嗡聲--美國股票走勢-迪克體育用品公司、索尼克汽車公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","CODI","CVS","CETX","AOS","DASH","GWH","WDS.AU","AZUL","NVDY","FRPT","RIO.UK","DKS","CNP","IFRX","SCCO","SKX","FCX","VATE","BOX","DECK","SAH","AZO","NVDX","SPRO","GLXY","FICO","LVWR","VIK","RIO.AU","BSX","ANF","OKTA","JOBY","CVX","SNVD.UK","WBD","CPRI","NVDU","AMAT","SGBX","ITOS","PNBK","BHP.AU","VERU","NVD"],"gpt_icon":1},{"id":"1145359433","title":"美股異動 | 空中的士公司Joby Aviation大漲超25%，獲豐田投資2.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145359433","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145359433?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 21:51","pubTimestamp":1748440316,"startTime":"0","endTime":"0","summary":"本周三美股盘初，空中的士公司 $Joby Aviation, Inc.(JOBY)$ 大涨超25%，截至发稿报8.6美元：消息面上，丰田发言人已证实，完成向美国空中的士公司Joby Aviation投资2.5亿美元。Joby Aviation表示，公司将获得丰田的资金及生产专业知识，可提升在尖端设计及生产，以满足合作伙伴及客户需求。丰田早于去年已承诺将向Joby Aviation投资共5亿美元。而据Joby今年早些时候表示，预计第二批2.5亿美元投资，将于今年较后时间完成。","market":"us","thumbnail":"https://static.tigerbbs.com/0f414c9650a1553cf88a201b35e9ae11","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f414c9650a1553cf88a201b35e9ae11"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"gpt_icon":0},{"id":"2537367699","title":"墨西哥中北部機場跌0.95% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367699?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:33","pubTimestamp":1747834401,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时33分，墨西哥中北部机场股票出现波动，股价大幅下跌0.95%。截至发稿，该股报100.00美元/股，成交量674股，换手率0.00%，振幅0.04%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.02%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213323a486e09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213323a486e09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","BK4603","JOBY","BK4008","LU0278937759.USD","OMAB","BK4520"],"gpt_icon":0},{"id":"2533725153","title":"BUZZ-美國股市走勢--Tapestry、Carvana、PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533725153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533725153?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:57","pubTimestamp":1746719827,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.88%，报41,475.67点；标普500指数.SPX上涨0.84%，报5,678.49点；纳斯达克综合指数.IXIC上涨1.11%，报17,935.79点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG","AXON","AII","JCI","VTRS","COP","AHL","NXST","CVNA","AVAH","XGN","PPG","SNDK","LTH","MPC","CODI","CAT","WVE","GILD","ROK","XRAY","WBD","TLN","PTON","HAL","ENOV","BMY","SRE","CLF","MTCH","TPR","APA","JOBY","QMCO","MRK","NTLA","BWA","CVX","PLNT"],"gpt_icon":1},{"id":"2533158656","title":"加拿大投資銀行集團：維持Joby Aviation(JOBY.US)評級，由買入調整至買入評級, 目標價由11.50美元調整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158656?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:20","pubTimestamp":1746717646,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Joby Aviation(JOBY.US)评级，由买入调整至买入评级, 目标价由11.50美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08232050242032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JOBY"],"gpt_icon":0},{"id":"1198779295","title":"異動解讀 | 喬比航空季度業績超預期，股價盤前大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198779295","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198779295?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:30","pubTimestamp":1746711006,"startTime":"0","endTime":"0","summary":"电动飞行汽车制造商乔比航空周四盘前股价大涨5.14%，主要受益于公司发布的第一季度财报优于市场预期。根据公司公告，乔比航空2025年第一季度每股亏损11美分，较去年同期的14美分有所收窄，同时显著优于分析师平均预期的18美分亏损。投资银行Canaccord Genuity对乔比航空保持乐观态度，将目标价从11美元上调至12.50美元，并维持\"买入\"评级。分析师认为，乔比航空的载人转场飞行活动以及与丰田的合作是该公司通过型号认证的关键优势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 乔比航空季度业绩超预期，股价盘前大涨5.14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JOBY"],"gpt_icon":0},{"id":"2533186721","title":"BUZZ-美股走勢-英特爾、西方石油、Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186721","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186721?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 19:41","pubTimestamp":1746704470,"startTime":"0","endTime":"0","summary":"** NovaGold Resources Inc < NG.N  >:BUZZ - 在发行 1.79 亿美元股票用于收购后微跌  nL6N3RG0FB ** Rockwell Automation Inc < ROK.N  >:BUZZ - 在第二季度业绩超出预期后，奥本海默上调了罗克韦尔自动化的预测值  nL4N3RG1BA ** Occidental Petroleum Corp < OXY.N  >:BUZZ - 第一季度利润超预期后上涨 nL4N3RG19I ** Krispy Kreme Inc < DNUT.O  >:BUZZ - 因年度预测撤销而下跌 nL4N3RG1BC ** Kenvue Inc < KVUE.N  >:BUZZ - 因季度业绩超预期而上涨   nL4N3RG13A (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","DNUT","IE00BZ1G4Q59.USD","LU0345770308.USD","BK4576","LU2381873111.SGD","BMY","LU1035775433.USD","LU2237443895.HKD","LU0256863902.USD","LU0251132253.USD","LU1935042215.USD","BK4578","NG","BK4139","LU1093756325.SGD","LU1585245621.USD","LU0238689110.USD","GILD","LU0724617625.USD","LU0787776722.HKD","BK4007","IE000M9KFDE8.USD","IE00BDRTCR15.USD","IE0002270589.USD","KVUE","LU0122379950.USD","LU2746668461.USD","ROK","LU1868836914.USD","LU1642822529.SGD","LU1732799900.SGD","OXY","LU2264538146.SGD","LU1228905540.USD","SG9999014898.SGD","JOBY","LU2247934214.USD","BK4579","LU0894485498.HKD","LU1861127337.USD","LU0642271901.SGD","LU0820561909.HKD","BK4183","LU2112291526.USD","LU1804176565.USD","INTC","LU0553294199.USD"],"gpt_icon":1},{"id":"2533348183","title":"BUZZ-第二季度業績超出預期，奧本海默上調羅克韋爾自動化 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 19:06","pubTimestamp":1746702402,"startTime":"0","endTime":"0","summary":"BUZZ-第二季度业绩超出预期，奥本海默上调罗克韦尔自动化 PT 值5月8日 - ** 奥本海默将罗克韦尔自动化ROK.N的目标股价从258美元上调至304美元，较上一交易日收盘价上涨9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0154245756.USD","LU1894683348.USD","BK4580","BK4603","LU0124676726.USD","LU0390134368.USD","BK4008","BK4585","BK4588","JOBY","LU0689626769.HKD","BK4096","ROK","LU1894683264.USD"],"gpt_icon":0},{"id":"2533230902","title":"BUZZ-喬比公司季度虧損收窄，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2533230902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533230902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:32","pubTimestamp":1746700376,"startTime":"0","endTime":"0","summary":"5月8日 - ** 空中出租车制造商JOBY航空JOBY.N股价盘前上涨1.71%至6.53美元  ** 周三，JOBY在 ，第一季度净亏损为11美分，较去年同期的14美分有所收窄。** Canaccord Genuity称，\"JOBY的载人转场飞行活动以及与丰田 ，是该公司通过型号认证障碍的关键差异化因素；券商将预测价格从11美元上调至12.50美元，维持 \"买入 \"评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU1032466523.USD","LU1974910355.USD","LU0170899867.USD","LU1162221912.USD","LU0251132253.USD","IE00BKVL7J92.USD","IE0034235303.USD","LU0820561909.HKD","LU1119994496.HKD","LU1988902786.USD","LU1670628061.USD","LU1548497426.USD","LU0345769631.USD","BK4566","LU2237443895.HKD","LU2430703095.HKD","LU1267930490.SGD","LU0496365809.HKD","LU2430703178.SGD","LU0215105999.USD","LU0211326839.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU2756315318.SGD","LU0320765646.SGD","LU0323591593.USD","JOBY","SG9999002232.USD","LU2552382132.HKD","LU0971096721.USD","LU2756315664.SGD","LU0234572021.USD","LU1084165304.USD","LU0070302665.USD","IE00BWXC8680.SGD","LU0203347892.USD","LU1894683264.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2552382058.USD","LU1551013342.USD","LU2357305700.SGD","BK4207","BK4504","LU0345769128.USD","LU1917777945.USD","IE00BDCRKT87.USD","IE00B1BXHZ80.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2533321916","title":"Joby Aviation Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533321916","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533321916?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:45","pubTimestamp":1746668722,"startTime":"0","endTime":"0","summary":"Joby Aviation Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Joby Aviation Inc JOBY.N报告了截至3月31日的季度调整后每股亏损11美分，高于去年同期的每股-14美分。报告收入为零，分析师预期为 93.12 万美元。Joby Aviation Inc报告的本季度每股收益为亏损11美分。该公司当季亏损 8241 万美元。Joby Aviation Inc 本季度股价上涨了 5.6%，今年迄今为止亏损了 21.8%。华尔街对 Joby Aviation Inc 的 12 个月目标价中位数为 9.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 8 日凌晨 01:44 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG07F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","JOBY","BK4008"],"gpt_icon":0},{"id":"2527774199","title":"大摩：航空業面臨關税風險 下調Joby Aviation(JOBY.YS)目標價至7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527774199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527774199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:49","pubTimestamp":1744613374,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于宏观经济波动加剧，摩根士丹利分析师将Joby Aviation评级从“增持”下调至“持股观望”，并将目标价从10美元降至7美元。大摩研究分析师Kristine Liwag表示，更广泛的航空航天业面临着全球关税带来的越来越大的风险，波音公司的生产挑战和疫情后挥之不去的影响加剧了供应链的脆弱性。需求破坏和恢复力尽管投资者担心航空航天业将承受需求破坏，但Liwag认为，该行业仍存在结构性供应不足。不过，与关税相关的延误已经浮出水面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JOBY"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"JOBY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"JOBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"JOBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"JOBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"JOBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2025-07-24","current":-24.841668,"percent":0.075,"low":-70.881338,"twenty":-17.488778,"median":-12.241754,"eighty":-8.627399,"high":-6.219611,"avg":-15.138343,"sd":10.860591,"marketCap":14801982642},"quantilePoints":[{"date":"2021-08-13","current":-50.251703,"twenty":-64.248114,"median":-56.440588,"eighty":-51.933808,"marketCap":5736935468},{"date":"2021-08-20","current":-52.526254,"twenty":-55.763513,"median":-52.526254,"eighty":-48.125263,"marketCap":5996607283},{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-16","current":-9.514552,"twenty":-17.511511,"median":-12.161533,"eighty":-8.532231,"marketCap":5669274224},{"date":"2025-05-23","current":-8.823551,"twenty":-17.491707,"median":-12.134913,"eighty":-8.548116,"marketCap":5257539224},{"date":"2025-05-30","current":-12.032462,"twenty":-17.477935,"median":-12.114832,"eighty":-8.561084,"marketCap":7169578858},{"date":"2025-06-06","current":-10.676692,"twenty":-17.469893,"median":-12.074888,"eighty":-8.567486,"marketCap":6361738986},{"date":"2025-06-13","current":-12.526754,"twenty":-17.455555,"median":-12.096851,"eighty":-8.573431,"marketCap":7464103811},{"date":"2025-06-20","current":-12.484386,"twenty":-17.441292,"median":-12.134913,"eighty":-8.579423,"marketCap":7438858815},{"date":"2025-06-27","current":-13.388233,"twenty":-17.422679,"median":-12.132813,"eighty":-8.590802,"marketCap":7977418729},{"date":"2025-07-03","current":-14.899352,"twenty":-17.405355,"median":-12.137013,"eighty":-8.603309,"marketCap":8877823586},{"date":"2025-07-11","current":-17.413176,"twenty":-17.405355,"median":-12.169555,"eighty":-8.60436,"marketCap":10375693347},{"date":"2025-07-18","current":-25.025262,"twenty":-17.443825,"median":-12.230518,"eighty":-8.61233,"marketCap":14911377625},{"date":"2025-07-24","current":-24.841668,"twenty":-17.488778,"median":-12.241754,"eighty":-8.627399,"marketCap":14801982642}],"updateTime":1753499059128}}}