美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金鉉集團

0.8075

0.0000

成交量：- -

成交額：16.29萬

市值：489.60萬

市盈率：1.68

高：0.8075

開：0.8075

低：0.8075

收：0.8075

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

金鉉集團

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.jxluxventure.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

金鉉集團總部位於中國海南國際自貿港，是市場上首家專註為全球精英家庭提供綜合解決方案的服務商，也是中國海南自貿區首家在美國上市的集團公司。目前，金鉉集團旗下業務主要分為三大板塊：跨境電商、綜合文旅和IT。2020年12月21日金鉉集團正式登錄納斯達克，股票代碼NASDAQ:JXJT。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JXJT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXJT\",,,,,undefined,":{"symbol":"JXJT","market":"US","secType":"STK","nameCN":"金鉉集團","latestPrice":0.8075,"timestamp":1734642000000,"preClose":0.8075,"halted":8,"volume":0,"delay":0,"floatShares":5696881,"shares":6063192,"eps":0.48,"marketStatus":"盤後交易","change":0,"latestTime":"05-23 16:43:42 EDT","open":0.8075,"high":0.8075,"low":0.8075,"amount":162937.953874,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748044800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"JXG","executeDate":"2024-12-20"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.8075,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXJT\",,,,,undefined,":{"symbol":"JXJT","floatShares":5696881,"roa":"11.10%","roe":"22.15%","lyrEps":0.502005,"shares":6063192,"dividePrice":0,"high":0.8075,"amplitude":0,"preClose":0.8075,"low":0.8075,"week52Low":0.8,"pbRate":"0.53","psRate":"0.15","week52High":8.51,"institutionHeld":0,"latestPrice":0.8075,"eps":0.48,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.48,"open":0.8075},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.jxluxventure.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.3271},{"period":"1year","weight":-0.3098},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0281},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.1005},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"金鉉集團總部位於中國海南國際自貿港，是市場上首家專註為全球精英家庭提供綜合解決方案的服務商，也是中國海南自貿區首家在美國上市的集團公司。目前，金鉉集團旗下業務主要分為三大板塊：跨境電商、綜合文旅和IT。2020年12月21日金鉉集團正式登錄納斯達克，股票代碼NASDAQ:JXJT。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.043664},{"month":2,"riseRate":0.3,"avgChangeRate":0.124462},{"month":3,"riseRate":0.3,"avgChangeRate":0.01722},{"month":4,"riseRate":0.5,"avgChangeRate":0.028015},{"month":5,"riseRate":0.3,"avgChangeRate":-0.203792},{"month":6,"riseRate":0.3,"avgChangeRate":0.008606},{"month":7,"riseRate":0.6,"avgChangeRate":0.089171},{"month":8,"riseRate":0.4,"avgChangeRate":-0.070037},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013699},{"month":10,"riseRate":0.3,"avgChangeRate":-0.078712},{"month":11,"riseRate":0.5,"avgChangeRate":0.128472},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.138462}],"exchange":"NASDAQ","name":"金鉉集團","nameEN":"JX Luxventure Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JXJT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXJT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-20","symbol":"JXJT","oldSymbol":"JXJT","defaultRemindTime":1734705000000,"newSymbol":"JXG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1734670800000},{"date":"2024-05-15","symbol":"JXJT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"JXJT","defaultRemindTime":1682515800000,"type":"split","dateTimestamp":1682481600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-09-09","symbol":"JXJT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1662696000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2017-12-19","symbol":"JXJT","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1513659600000,"reportTimeType":"","actualEps":-1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXJT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXJT","date":"2024-12-18","current":1.674271,"percent":0.895462,"low":-71.728883,"twenty":-2.12967,"median":-0.35407,"eighty":-0.152713,"high":3.81467,"avg":-3.888788,"sd":13.352681,"marketCap":5096112},"quantilePoints":[{"date":"2020-05-29","current":-0.305709,"twenty":-0.771122,"median":-0.534075,"eighty":-0.367887,"marketCap":4586599},{"date":"2020-06-05","current":-0.333344,"twenty":-0.770223,"median":-0.531913,"eighty":-0.36616,"marketCap":5001207},{"date":"2020-06-12","current":-71.728883,"twenty":-0.772655,"median":-0.53311,"eighty":-0.36616,"marketCap":7488854},{"date":"2020-06-19","current":-60.311824,"twenty":-0.778787,"median":-0.534874,"eighty":-0.36616,"marketCap":6296856},{"date":"2020-06-26","current":-58.822643,"twenty":-0.78032,"median":-0.535697,"eighty":-0.36616,"marketCap":6141378},{"date":"2020-07-02","current":-58.326249,"twenty":-0.785427,"median":-0.539005,"eighty":-0.36616,"marketCap":6089552},{"date":"2020-07-10","current":-60.311824,"twenty":-0.788733,"median":-0.540562,"eighty":-0.367542,"marketCap":6296856},{"date":"2020-07-17","current":-59.81543,"twenty":-0.791052,"median":-0.542183,"eighty":-0.367887,"marketCap":6245030},{"date":"2020-07-24","current":-57.085264,"twenty":-0.794425,"median":-0.545968,"eighty":-0.368578,"marketCap":5959987},{"date":"2020-07-31","current":-60.311824,"twenty":-0.797818,"median":-0.555038,"eighty":-0.369441,"marketCap":6296856},{"date":"2020-08-07","current":-61.056415,"twenty":-0.807373,"median":-0.558103,"eighty":-0.369794,"marketCap":6374595},{"date":"2020-08-14","current":-63.290187,"twenty":-0.815606,"median":-0.561644,"eighty":-0.371041,"marketCap":6607812},{"date":"2020-08-21","current":-55.596083,"twenty":-0.82543,"median":-0.564253,"eighty":-0.371341,"marketCap":5804509},{"date":"2020-08-28","current":-50.880341,"twenty":-0.848816,"median":-0.56759,"eighty":-0.371341,"marketCap":5312162},{"date":"2020-09-04","current":-42.193458,"twenty":-0.860817,"median":-0.569597,"eighty":-0.371341,"marketCap":4405208},{"date":"2020-09-11","current":-46.9092,"twenty":-0.865955,"median":-0.571915,"eighty":-0.371492,"marketCap":4897555},{"date":"2020-09-18","current":-44.675427,"twenty":-0.870096,"median":-0.573455,"eighty":-0.371592,"marketCap":4664338},{"date":"2020-09-25","current":-1.216271,"twenty":-0.876663,"median":-0.576239,"eighty":-0.372478,"marketCap":4678590},{"date":"2020-10-02","current":-1.286667,"twenty":-0.882241,"median":-0.584953,"eighty":-0.373069,"marketCap":4949381},{"date":"2020-10-09","current":-1.360768,"twenty":-0.886898,"median":-0.589213,"eighty":-0.374105,"marketCap":5234423},{"date":"2020-10-16","current":-1.562862,"twenty":-0.89308,"median":-0.596209,"eighty":-0.374796,"marketCap":6011813},{"date":"2020-10-23","current":-2.196091,"twenty":-0.90293,"median":-0.600062,"eighty":-0.374806,"marketCap":8447634},{"date":"2020-10-30","current":-1.495498,"twenty":-0.906739,"median":-0.601951,"eighty":-0.375839,"marketCap":5752683},{"date":"2020-11-06","current":-1.39445,"twenty":-0.913249,"median":-0.603267,"eighty":-0.377518,"marketCap":5363988},{"date":"2020-11-13","current":-1.455079,"twenty":-0.915595,"median":-0.603876,"eighty":-0.378202,"marketCap":5597205},{"date":"2020-11-20","current":-1.596545,"twenty":-0.924976,"median":-0.609754,"eighty":-0.378236,"marketCap":6141378},{"date":"2020-11-27","current":-1.717801,"twenty":-0.93106,"median":-0.611762,"eighty":-0.378869,"marketCap":6607812},{"date":"2020-12-04","current":-1.899686,"twenty":-0.935947,"median":-0.613906,"eighty":-0.379869,"marketCap":7307463},{"date":"2020-12-11","current":-1.845795,"twenty":-0.942345,"median":-0.617513,"eighty":-0.379977,"marketCap":7100159},{"date":"2020-12-18","current":-1.77843,"twenty":-0.96766,"median":-0.621665,"eighty":-0.379977,"marketCap":6841029},{"date":"2020-12-24","current":-2.022964,"twenty":-0.975165,"median":-0.623463,"eighty":-0.379977,"marketCap":7781671},{"date":"2020-12-31","current":-2.178577,"twenty":-0.989706,"median":-0.625552,"eighty":-0.379977,"marketCap":8380261},{"date":"2021-01-08","current":-2.341599,"twenty":-1.003777,"median":-0.626805,"eighty":-0.379994,"marketCap":9007355},{"date":"2021-01-15","current":-2.349009,"twenty":-1.178883,"median":-0.628477,"eighty":-0.380185,"marketCap":9035859},{"date":"2021-01-22","current":-2.497212,"twenty":-1.273194,"median":-0.628477,"eighty":-0.38071,"marketCap":9605945},{"date":"2021-01-29","current":-2.934409,"twenty":-1.313613,"median":-0.630148,"eighty":-0.381531,"marketCap":11287698},{"date":"2021-02-05","current":-3.534629,"twenty":-1.383672,"median":-0.6316,"eighty":-0.382822,"marketCap":13596546},{"date":"2021-02-12","current":-3.705062,"twenty":-1.424091,"median":-0.633491,"eighty":-0.383366,"marketCap":14252145},{"date":"2021-02-19","current":-3.57168,"twenty":-1.451239,"median":-0.635163,"eighty":-0.383432,"marketCap":13739067},{"date":"2021-02-26","current":-2.919589,"twenty":-1.477983,"median":-0.638506,"eighty":-0.384468,"marketCap":11230690},{"date":"2021-03-05","current":-2.289728,"twenty":-1.511665,"median":-0.641681,"eighty":-0.385159,"marketCap":8807825},{"date":"2021-03-12","current":-2.638004,"twenty":-1.572293,"median":-0.643453,"eighty":-0.385898,"marketCap":10147527},{"date":"2021-03-19","current":-2.719516,"twenty":-1.599239,"median":-0.646863,"eighty":-0.386688,"marketCap":10461074},{"date":"2021-03-26","current":-3.223404,"twenty":-1.677383,"median":-0.647699,"eighty":-0.386886,"marketCap":12399366},{"date":"2021-04-01","current":-2.660235,"twenty":-1.748789,"median":-0.648535,"eighty":-0.387424,"marketCap":10233040},{"date":"2021-04-09","current":-2.623184,"twenty":-1.775735,"median":-0.650206,"eighty":-0.388384,"marketCap":10090518},{"date":"2021-04-16","current":-2.126706,"twenty":-1.8431,"median":-0.651844,"eighty":-0.388924,"marketCap":8180731},{"date":"2021-04-23","current":-2.08595,"twenty":-1.868699,"median":-0.653549,"eighty":-0.389425,"marketCap":8023957},{"date":"2021-04-30","current":-2.089655,"twenty":-1.90777,"median":-0.656892,"eighty":-0.389558,"marketCap":8038209},{"date":"2021-05-07","current":-2.39347,"twenty":-2.006662,"median":-0.660626,"eighty":-0.389679,"marketCap":9206885},{"date":"2021-05-14","current":-2.223037,"twenty":-2.070389,"median":-0.663578,"eighty":-0.389943,"marketCap":8551287},{"date":"2021-05-21","current":-2.606852,"twenty":-2.089655,"median":-0.666904,"eighty":-0.39034,"marketCap":14774119},{"date":"2021-05-28","current":-2.464932,"twenty":-2.116331,"median":-0.667548,"eighty":-0.390726,"marketCap":13969797},{"date":"2021-06-04","current":-2.517218,"twenty":-2.126706,"median":-0.668363,"eighty":-0.391638,"marketCap":14266126},{"date":"2021-06-11","current":-2.995266,"twenty":-2.175613,"median":-0.671378,"eighty":-0.393133,"marketCap":16975420},{"date":"2021-06-18","current":-3.002735,"twenty":-2.222296,"median":-0.67495,"eighty":-0.39414,"marketCap":17017753},{"date":"2021-06-25","current":-3.047552,"twenty":-2.288246,"median":-0.680293,"eighty":-0.395522,"marketCap":17271749},{"date":"2021-07-02","current":-2.980327,"twenty":-2.347527,"median":-0.685987,"eighty":-0.395669,"marketCap":16890755},{"date":"2021-07-09","current":-3.159595,"twenty":-2.358272,"median":-0.690322,"eighty":-0.396256,"marketCap":17906740},{"date":"2021-07-16","current":-3.256698,"twenty":-2.37124,"median":-0.693665,"eighty":-0.396256,"marketCap":18457065},{"date":"2021-07-23","current":-2.517218,"twenty":-2.40088,"median":-0.696905,"eighty":-0.396436,"marketCap":14266126},{"date":"2021-07-30","current":-2.524688,"twenty":-2.427585,"median":-0.698892,"eighty":-0.39699,"marketCap":14308459},{"date":"2021-08-06","current":-2.950449,"twenty":-2.442523,"median":-0.70567,"eighty":-0.397249,"marketCap":16721424},{"date":"2021-08-13","current":-2.726364,"twenty":-2.460161,"median":-0.708708,"eighty":-0.397249,"marketCap":15451442},{"date":"2021-08-20","current":-2.621791,"twenty":-2.482392,"median":-0.715786,"eighty":-0.397249,"marketCap":14858784},{"date":"2021-08-27","current":-3.137186,"twenty":-2.497212,"median":-0.717654,"eighty":-0.3979,"marketCap":17779742},{"date":"2021-09-03","current":-2.120695,"twenty":-2.517218,"median":-0.720221,"eighty":-0.3979,"marketCap":15874770},{"date":"2021-09-10","current":-2.165937,"twenty":-2.501213,"median":-0.72819,"eighty":-0.400097,"marketCap":16213431},{"date":"2021-09-17","current":-1.707867,"twenty":-2.497212,"median":-0.734071,"eighty":-0.400692,"marketCap":12784481},{"date":"2021-09-24","current":-1.764418,"twenty":-2.497212,"median":-0.73686,"eighty":-0.400703,"marketCap":13207808},{"date":"2021-10-01","current":-1.707867,"twenty":-2.49529,"median":-0.7399,"eighty":-0.401301,"marketCap":12784481},{"date":"2021-10-08","current":-1.702211,"twenty":-2.488834,"median":-0.742932,"eighty":-0.401767,"marketCap":12742148},{"date":"2021-10-15","current":-1.849246,"twenty":-2.48734,"median":-0.744448,"eighty":-0.402313,"marketCap":13842799},{"date":"2021-10-22","current":-1.75302,"twenty":-2.483382,"median":-0.748561,"eighty":-0.402472,"marketCap":13122485},{"date":"2021-10-29","current":-1.764865,"twenty":-2.482392,"median":-0.753545,"eighty":-0.402762,"marketCap":13211150},{"date":"2021-11-05","current":-1.711564,"twenty":-2.468424,"median":-0.754304,"eighty":-0.402832,"marketCap":12812156},{"date":"2021-11-12","current":-1.575349,"twenty":-2.464932,"median":-0.765675,"eighty":-0.402832,"marketCap":11792503},{"date":"2021-11-19","current":-1.622728,"twenty":-2.461115,"median":-0.770672,"eighty":-0.402832,"marketCap":12147165},{"date":"2021-11-26","current":-2.013604,"twenty":-2.455715,"median":-0.772622,"eighty":-0.403628,"marketCap":15073124},{"date":"2021-12-03","current":-1.214085,"twenty":-2.452751,"median":-0.777239,"eighty":-0.404158,"marketCap":9088207},{"date":"2021-12-10","current":-1.32661,"twenty":-2.452751,"median":-0.778787,"eighty":-0.404199,"marketCap":9930529},{"date":"2021-12-17","current":-1.314765,"twenty":-2.446614,"median":-0.78032,"eighty":-0.404377,"marketCap":9841863},{"date":"2021-12-23","current":-1.382102,"twenty":-2.440686,"median":-0.783815,"eighty":-0.405135,"marketCap":10345926},{"date":"2021-12-31","current":-1.338455,"twenty":-2.434967,"median":-0.78549,"eighty":-0.406529,"marketCap":10019194},{"date":"2022-01-07","current":-1.356222,"twenty":-2.429347,"median":-0.788418,"eighty":-0.407329,"marketCap":10152192},{"date":"2022-01-14","current":-1.296998,"twenty":-2.427585,"median":-0.790247,"eighty":-0.407673,"marketCap":9708865},{"date":"2022-01-21","current":-1.10156,"twenty":-2.423103,"median":-0.791052,"eighty":-0.408045,"marketCap":8245885},{"date":"2022-01-28","current":-1.077278,"twenty":-2.404317,"median":-0.792702,"eighty":-0.409198,"marketCap":8064121},{"date":"2022-02-04","current":-1.095638,"twenty":-2.400245,"median":-0.794884,"eighty":-0.409339,"marketCap":8201553},{"date":"2022-02-11","current":-1.083793,"twenty":-2.39686,"median":-0.797184,"eighty":-0.40935,"marketCap":8112887},{"date":"2022-02-18","current":-1.095638,"twenty":-2.392823,"median":-0.799668,"eighty":-0.409396,"marketCap":8201553},{"date":"2022-02-25","current":-1.095638,"twenty":-2.390237,"median":-0.804694,"eighty":-0.409409,"marketCap":8201553},{"date":"2022-03-04","current":-1.113405,"twenty":-2.37865,"median":-0.808128,"eighty":-0.409409,"marketCap":8334551},{"date":"2022-03-11","current":-1.095638,"twenty":-2.37124,"median":-0.815644,"eighty":-0.410827,"marketCap":8201553},{"date":"2022-03-18","current":-1.122288,"twenty":-2.367829,"median":-0.820846,"eighty":-0.411053,"marketCap":8401050},{"date":"2022-03-25","current":-2.588074,"twenty":-2.37865,"median":-0.836996,"eighty":-0.414342,"marketCap":19373398},{"date":"2022-04-01","current":-2.155741,"twenty":-2.37865,"median":-0.846427,"eighty":-0.414521,"marketCap":16137110},{"date":"2022-04-08","current":-1.995837,"twenty":-2.37865,"median":-0.860715,"eighty":-0.414521,"marketCap":14940126},{"date":"2022-04-14","current":-1.599098,"twenty":-2.372722,"median":-0.860823,"eighty":-0.414535,"marketCap":11970277},{"date":"2022-04-22","current":-1.445057,"twenty":-2.368511,"median":-0.864773,"eighty":-0.41546,"marketCap":10817183},{"date":"2022-04-29","current":-1.338455,"twenty":-2.36463,"median":-0.868923,"eighty":-0.416124,"marketCap":10019194},{"date":"2022-05-06","current":-1.350299,"twenty":-2.361053,"median":-0.870096,"eighty":-0.417351,"marketCap":10107860},{"date":"2022-05-13","current":-0.391831,"twenty":-2.358689,"median":-0.872453,"eighty":-0.417351,"marketCap":14582190},{"date":"2022-05-20","current":-0.355847,"twenty":-2.35679,"median":-0.870096,"eighty":-0.414521,"marketCap":13243009},{"date":"2022-05-27","current":-0.291874,"twenty":-2.350491,"median":-0.86774,"eighty":-0.410543,"marketCap":10862243},{"date":"2022-06-03","current":-0.293873,"twenty":-2.349009,"median":-0.863928,"eighty":-0.409371,"marketCap":10936642},{"date":"2022-06-10","current":-0.555474,"twenty":-2.344563,"median":-0.860813,"eighty":-0.409403,"marketCap":20672227},{"date":"2022-06-17","current":-0.496821,"twenty":-2.34024,"median":-0.859542,"eighty":-0.409409,"marketCap":18489445},{"date":"2022-06-24","current":-0.507172,"twenty":-2.338781,"median":-0.844035,"eighty":-0.409976,"marketCap":18874642},{"date":"2022-07-01","current":-0.407117,"twenty":-2.334963,"median":-0.834384,"eighty":-0.409976,"marketCap":15151073},{"date":"2022-07-08","current":-0.45542,"twenty":-2.325999,"median":-0.820846,"eighty":-0.410872,"marketCap":16948658},{"date":"2022-07-15","current":-0.427818,"twenty":-2.304849,"median":-0.815644,"eighty":-0.411711,"marketCap":15921467},{"date":"2022-07-22","current":-0.47612,"twenty":-2.29151,"median":-0.808128,"eighty":-0.414378,"marketCap":17719052},{"date":"2022-07-29","current":-0.410602,"twenty":-2.288246,"median":-0.804694,"eighty":-0.410872,"marketCap":15280756},{"date":"2022-08-05","current":-0.486471,"twenty":-2.279354,"median":-0.799031,"eighty":-0.410872,"marketCap":18104249},{"date":"2022-08-12","current":-0.479571,"twenty":-2.258606,"median":-0.797184,"eighty":-0.411711,"marketCap":17847451},{"date":"2022-08-19","current":-0.500271,"twenty":-2.223037,"median":-0.794118,"eighty":-0.414378,"marketCap":18617844},{"date":"2022-08-26","current":-0.434719,"twenty":-2.222296,"median":-0.791877,"eighty":-0.414521,"marketCap":16178265},{"date":"2022-09-02","current":-0.403667,"twenty":-2.217109,"median":-0.791052,"eighty":-0.414083,"marketCap":15022674},{"date":"2022-09-09","current":-0.255539,"twenty":-2.208217,"median":-0.789519,"eighty":-0.410602,"marketCap":13225089},{"date":"2022-09-16","current":-0.219565,"twenty":-2.196091,"median":-0.787174,"eighty":-0.409339,"marketCap":11363305},{"date":"2022-09-23","current":-0.197385,"twenty":-2.182902,"median":-0.785385,"eighty":-0.407612,"marketCap":10215418},{"date":"2022-09-30","current":-0.215496,"twenty":-2.178577,"median":-0.782068,"eighty":-0.407117,"marketCap":11152731},{"date":"2022-10-07","current":-0.208178,"twenty":-2.167586,"median":-0.778787,"eighty":-0.404227,"marketCap":10773954},{"date":"2022-10-14","current":-0.180664,"twenty":-2.165937,"median":-0.778138,"eighty":-0.402832,"marketCap":9350010},{"date":"2022-10-21","current":-0.168705,"twenty":-2.163756,"median":-0.776365,"eighty":-0.402482,"marketCap":8731127},{"date":"2022-10-28","current":-0.179398,"twenty":-2.155741,"median":-0.771856,"eighty":-0.400703,"marketCap":9284526},{"date":"2022-11-04","current":-0.200958,"twenty":-2.155672,"median":-0.768056,"eighty":-0.400217,"marketCap":10400313},{"date":"2022-11-11","current":-0.188553,"twenty":-2.143316,"median":-0.758094,"eighty":-0.397249,"marketCap":9758318},{"date":"2022-11-18","current":-0.203439,"twenty":-2.141526,"median":-0.753545,"eighty":-0.396436,"marketCap":10528712},{"date":"2022-11-25","current":-0.19545,"twenty":-2.12967,"median":-0.752029,"eighty":-0.395522,"marketCap":10115267},{"date":"2022-12-02","current":-0.213685,"twenty":-2.126706,"median":-0.746287,"eighty":-0.391726,"marketCap":11058999},{"date":"2022-12-09","current":-0.216092,"twenty":-2.121897,"median":-0.742932,"eighty":-0.389829,"marketCap":11183546},{"date":"2022-12-16","current":-0.218325,"twenty":-2.119575,"median":-0.742117,"eighty":-0.389235,"marketCap":11299105},{"date":"2022-12-23","current":-0.186072,"twenty":-2.119295,"median":-0.7399,"eighty":-0.386787,"marketCap":9629919},{"date":"2022-12-30","current":-0.203439,"twenty":-2.116742,"median":-0.735336,"eighty":-0.384468,"marketCap":10528712},{"date":"2023-01-06","current":-0.226909,"twenty":-2.116742,"median":-0.735336,"eighty":-0.381359,"marketCap":11743366},{"date":"2023-01-13","current":-0.235691,"twenty":-2.116742,"median":-0.735336,"eighty":-0.379977,"marketCap":12197898},{"date":"2023-01-20","current":-0.2264,"twenty":-2.116742,"median":-0.735336,"eighty":-0.378236,"marketCap":11717044},{"date":"2023-01-27","current":-0.233211,"twenty":-2.116742,"median":-0.735336,"eighty":-0.374806,"marketCap":12069499},{"date":"2023-02-03","current":-0.215869,"twenty":-2.116742,"median":-0.735336,"eighty":-0.371592,"marketCap":11171990},{"date":"2023-02-10","current":-0.191034,"twenty":-2.116742,"median":-0.735336,"eighty":-0.370741,"marketCap":9886717},{"date":"2023-02-17","current":-0.173022,"twenty":-2.116742,"median":-0.735336,"eighty":-0.367887,"marketCap":8954541},{"date":"2023-02-24","current":-0.161039,"twenty":-2.116742,"median":-0.735336,"eighty":-0.36616,"marketCap":8334374},{"date":"2023-03-03","current":-0.178654,"twenty":-2.116742,"median":-0.735336,"eighty":-0.364405,"marketCap":9246006},{"date":"2023-03-10","current":-0.140323,"twenty":-2.116742,"median":-0.735336,"eighty":-0.362706,"marketCap":7262243},{"date":"2023-03-17","current":-0.125909,"twenty":-2.116742,"median":-0.734329,"eighty":-0.360978,"marketCap":6516245},{"date":"2023-03-24","current":-0.120352,"twenty":-2.116742,"median":-0.734329,"eighty":-0.359251,"marketCap":6228632},{"date":"2023-03-31","current":-0.126529,"twenty":-2.115891,"median":-0.7342,"eighty":-0.357189,"marketCap":6548345},{"date":"2023-04-06","current":-0.130499,"twenty":-2.115891,"median":-0.7342,"eighty":-0.35407,"marketCap":6753783},{"date":"2023-04-14","current":-0.145087,"twenty":-2.116742,"median":-0.734329,"eighty":-0.352144,"marketCap":7508769},{"date":"2023-04-21","current":-0.632651,"twenty":-2.116742,"median":-0.735336,"eighty":-0.352144,"marketCap":32742001},{"date":"2023-04-28","current":-0.62445,"twenty":-2.116742,"median":-0.735336,"eighty":-0.352144,"marketCap":32317564},{"date":"2023-05-05","current":-0.636166,"twenty":-2.116742,"median":-0.738384,"eighty":-0.352144,"marketCap":32923898},{"date":"2023-05-12","current":-0.517039,"twenty":-2.116742,"median":-0.729286,"eighty":-0.352144,"marketCap":26758685},{"date":"2023-05-19","current":-0.445188,"twenty":-2.116742,"median":-0.717065,"eighty":-0.352144,"marketCap":23040129},{"date":"2023-05-26","current":-0.324592,"twenty":-2.116742,"median":-0.707076,"eighty":-0.348197,"marketCap":23855022},{"date":"2023-06-02","current":-0.282153,"twenty":-2.116742,"median":-0.698679,"eighty":-0.345088,"marketCap":20736116},{"date":"2023-06-09","current":-0.288753,"twenty":-2.116742,"median":-0.693665,"eighty":-0.341807,"marketCap":21221172},{"date":"2023-06-16","current":-0.261528,"twenty":-2.116742,"median":-0.683636,"eighty":-0.338104,"marketCap":19220318},{"date":"2023-06-23","current":-0.220162,"twenty":-2.117593,"median":-0.671936,"eighty":-0.334035,"marketCap":16180234},{"date":"2023-06-30","current":-0.185619,"twenty":-2.118444,"median":-0.666921,"eighty":-0.3282,"marketCap":13641575},{"date":"2023-07-07","current":-0.192466,"twenty":-2.118444,"median":-0.663578,"eighty":-0.321599,"marketCap":14144820},{"date":"2023-07-14","current":-0.231003,"twenty":-2.118444,"median":-0.656892,"eighty":-0.31469,"marketCap":16976937},{"date":"2023-07-21","current":-0.179852,"twenty":-2.118444,"median":-0.651877,"eighty":-0.311484,"marketCap":13217758},{"date":"2023-07-28","current":-0.148502,"twenty":-2.118444,"median":-0.648535,"eighty":-0.306182,"marketCap":10913745},{"date":"2023-08-04","current":-0.148502,"twenty":-2.118444,"median":-0.64352,"eighty":-0.303892,"marketCap":10913745},{"date":"2023-08-11","current":-0.138602,"twenty":-2.118444,"median":-0.638506,"eighty":-0.300812,"marketCap":10186162},{"date":"2023-08-18","current":-0.243167,"twenty":-2.118444,"median":-0.635163,"eighty":-0.295346,"marketCap":12550807},{"date":"2023-08-25","current":-0.196178,"twenty":-2.118444,"median":-0.631379,"eighty":-0.293636,"marketCap":10125530},{"date":"2023-09-01","current":-0.16681,"twenty":-2.118444,"median":-0.630148,"eighty":-0.291874,"marketCap":8609732},{"date":"2023-09-08","current":-0.160936,"twenty":-2.118444,"median":-0.628477,"eighty":-0.2885,"marketCap":8306573},{"date":"2023-09-15","current":-0.150364,"twenty":-2.118444,"median":-0.628477,"eighty":-0.28671,"marketCap":7760885},{"date":"2023-09-22","current":-0.135093,"twenty":-2.118444,"median":-0.62154,"eighty":-0.283034,"marketCap":6972670},{"date":"2023-09-29","current":-0.142141,"twenty":-2.118444,"median":-0.615896,"eighty":-0.277038,"marketCap":7336462},{"date":"2023-10-06","current":-0.139791,"twenty":-2.118444,"median":-0.603405,"eighty":-0.271166,"marketCap":7215198},{"date":"2023-10-13","current":-0.132743,"twenty":-2.118444,"median":-0.600326,"eighty":-0.267711,"marketCap":6851406},{"date":"2023-10-20","current":-0.164648,"twenty":-2.118444,"median":-0.569597,"eighty":-0.259421,"marketCap":8498169},{"date":"2023-10-27","current":-0.162111,"twenty":-2.119295,"median":-0.557382,"eighty":-0.258585,"marketCap":8367204},{"date":"2023-11-03","current":-0.164461,"twenty":-2.119295,"median":-0.552264,"eighty":-0.255695,"marketCap":8488468},{"date":"2023-11-10","current":-0.14449,"twenty":-2.119295,"median":-0.536548,"eighty":-0.247553,"marketCap":7457726},{"date":"2023-11-17","current":-0.15612,"twenty":-2.119295,"median":-0.529305,"eighty":-0.24047,"marketCap":8057982},{"date":"2023-11-24","current":-0.152713,"twenty":-2.119295,"median":-0.527167,"eighty":-0.235691,"marketCap":7882149},{"date":"2023-12-01","current":-0.14684,"twenty":-2.119295,"median":-0.515921,"eighty":-0.233194,"marketCap":7578990},{"date":"2023-12-08","current":-0.156144,"twenty":-2.119295,"median":-0.509907,"eighty":-0.228249,"marketCap":8059194},{"date":"2023-12-15","current":-0.166751,"twenty":-2.119295,"median":-0.500271,"eighty":-0.226161,"marketCap":8606701},{"date":"2023-12-22","current":-0.171509,"twenty":-2.119295,"median":-0.481386,"eighty":-0.223287,"marketCap":8852260},{"date":"2023-12-29","current":-0.140966,"twenty":-2.119295,"median":-0.479571,"eighty":-0.223252,"marketCap":7275830},{"date":"2024-01-05","current":-0.163274,"twenty":-2.119295,"median":-0.47612,"eighty":-0.220508,"marketCap":8427230},{"date":"2024-01-12","current":-0.142141,"twenty":-2.119295,"median":-0.47267,"eighty":-0.218778,"marketCap":7336462},{"date":"2024-01-19","current":-0.156907,"twenty":-2.119295,"median":-0.46922,"eighty":-0.218325,"marketCap":8098605},{"date":"2024-01-26","current":-0.148026,"twenty":-2.119295,"median":-0.46577,"eighty":-0.215854,"marketCap":7640228},{"date":"2024-02-02","current":-0.139791,"twenty":-2.119295,"median":-0.46232,"eighty":-0.21368,"marketCap":7215198},{"date":"2024-02-09","current":-0.138652,"twenty":-2.119295,"median":-0.45887,"eighty":-0.211492,"marketCap":7156385},{"date":"2024-02-16","current":-0.332445,"twenty":-2.119295,"median":-0.452159,"eighty":-0.209906,"marketCap":17158833},{"date":"2024-02-23","current":-0.253739,"twenty":-2.119295,"median":-0.448739,"eighty":-0.209906,"marketCap":13096494},{"date":"2024-03-01","current":-0.179732,"twenty":-2.119295,"median":-0.445069,"eighty":-0.208416,"marketCap":9276683},{"date":"2024-03-08","current":-0.151539,"twenty":-2.119295,"median":-0.443938,"eighty":-0.20655,"marketCap":7821517},{"date":"2024-03-15","current":-0.14684,"twenty":-2.119295,"median":-0.440396,"eighty":-0.203439,"marketCap":7578990},{"date":"2024-03-22","current":-0.142141,"twenty":-2.119295,"median":-0.437225,"eighty":-0.200958,"marketCap":7336462},{"date":"2024-03-28","current":-0.14684,"twenty":-2.119295,"median":-0.434719,"eighty":-0.199157,"marketCap":7578990},{"date":"2024-04-05","current":-0.145665,"twenty":-2.119295,"median":-0.430065,"eighty":-0.196084,"marketCap":7518358},{"date":"2024-04-12","current":-0.188542,"twenty":-2.119295,"median":-0.427496,"eighty":-0.195481,"marketCap":9731423},{"date":"2024-04-19","current":-0.14684,"twenty":-2.119295,"median":-0.424207,"eighty":-0.192333,"marketCap":7578990},{"date":"2024-04-26","current":-0.152713,"twenty":-2.119295,"median":-0.419275,"eighty":-0.191034,"marketCap":7882149},{"date":"2024-05-03","current":-0.158681,"twenty":-2.119295,"median":-0.41666,"eighty":-0.1881,"marketCap":8190159},{"date":"2024-05-10","current":-0.165635,"twenty":-2.119295,"median":-0.41418,"eighty":-0.185613,"marketCap":8549100},{"date":"2024-05-17","current":-0.148014,"twenty":-2.119295,"median":-0.409401,"eighty":-0.184672,"marketCap":7639621},{"date":"2024-05-24","current":2.350554,"twenty":-2.119295,"median":-0.407689,"eighty":-0.183256,"marketCap":7154566},{"date":"2024-05-31","current":2.290794,"twenty":-2.119295,"median":-0.407117,"eighty":-0.182081,"marketCap":6972670},{"date":"2024-06-07","current":2.589593,"twenty":-2.119295,"median":-0.404352,"eighty":-0.180346,"marketCap":7882149},{"date":"2024-06-14","current":2.250954,"twenty":-2.119295,"median":-0.403667,"eighty":-0.179532,"marketCap":6851406},{"date":"2024-06-21","current":2.201154,"twenty":-2.119295,"median":-0.40325,"eighty":-0.178634,"marketCap":6699827},{"date":"2024-06-28","current":2.191194,"twenty":-2.119855,"median":-0.404158,"eighty":-0.178565,"marketCap":6669511},{"date":"2024-07-05","current":2.987992,"twenty":-2.119855,"median":-0.402832,"eighty":-0.177034,"marketCap":9094788},{"date":"2024-07-12","current":2.410314,"twenty":-2.119855,"median":-0.401451,"eighty":-0.175858,"marketCap":7336462},{"date":"2024-07-15","current":2.450154,"twenty":-2.119855,"median":-0.400703,"eighty":-0.175286,"marketCap":7457726},{"date":"2024-08-02","current":3.294759,"twenty":-2.126706,"median":-0.397249,"eighty":-0.173022,"marketCap":10028519},{"date":"2024-08-09","current":3.007912,"twenty":-2.126706,"median":-0.395522,"eighty":-0.171509,"marketCap":9155419},{"date":"2024-08-16","current":3.386391,"twenty":-2.126706,"median":-0.391085,"eighty":-0.168705,"marketCap":10307426},{"date":"2024-08-23","current":3.72503,"twenty":-2.126706,"median":-0.389002,"eighty":-0.16681,"marketCap":11338169},{"date":"2024-08-30","current":3.58559,"twenty":-2.126706,"median":-0.384296,"eighty":-0.166621,"marketCap":10913745},{"date":"2024-09-06","current":3.565671,"twenty":-2.126706,"median":-0.380513,"eighty":-0.165635,"marketCap":10853113},{"date":"2024-09-13","current":3.426231,"twenty":-2.126706,"median":-0.379977,"eighty":-0.164461,"marketCap":10428690},{"date":"2024-09-20","current":3.406311,"twenty":-2.126706,"median":-0.37718,"eighty":-0.164461,"marketCap":10368058},{"date":"2024-09-27","current":3.76487,"twenty":-2.126706,"median":-0.373069,"eighty":-0.162111,"marketCap":11459432},{"date":"2024-10-04","current":3.641964,"twenty":-2.126706,"median":-0.371341,"eighty":-0.161039,"marketCap":11085333},{"date":"2024-10-11","current":3.80471,"twenty":-2.126706,"median":-0.369182,"eighty":-0.160936,"marketCap":11580696},{"date":"2024-10-18","current":3.027832,"twenty":-2.126706,"median":-0.36616,"eighty":-0.158782,"marketCap":9216051},{"date":"2024-10-25","current":2.788792,"twenty":-2.126706,"median":-0.364433,"eighty":-0.158587,"marketCap":8488468},{"date":"2024-10-31","current":2.623656,"twenty":-2.126706,"median":-0.363535,"eighty":-0.157412,"marketCap":7985830},{"date":"2024-11-08","current":2.549753,"twenty":-2.12967,"median":-0.362706,"eighty":-0.156453,"marketCap":7760885},{"date":"2024-11-15","current":2.868472,"twenty":-2.12967,"median":-0.362706,"eighty":-0.155094,"marketCap":8730996},{"date":"2024-11-22","current":2.370474,"twenty":-2.12967,"median":-0.362706,"eighty":-0.154435,"marketCap":7215198},{"date":"2024-11-29","current":2.410314,"twenty":-2.12967,"median":-0.362706,"eighty":-0.153888,"marketCap":7336462},{"date":"2024-12-06","current":2.290794,"twenty":-2.12967,"median":-0.35932,"eighty":-0.152713,"marketCap":6972670},{"date":"2024-12-13","current":1.783234,"twenty":-2.12967,"median":-0.357524,"eighty":-0.152713,"marketCap":5427769},{"date":"2024-12-18","current":1.674271,"twenty":-2.12967,"median":-0.35407,"eighty":-0.152713,"marketCap":5096112}],"updateTime":1748005130343}}}