美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金鉉集團

0.8075

0.0000

成交量：- -

成交額：16.29萬

市值：489.60萬

市盈率：1.68

高：0.8075

開：0.8075

低：0.8075

收：0.8075

資料載入中...

總覽公司新聞公告

金鉉集團盤中異動早盤股價大跌5.05%

金鉉集團盤中異動大幅下挫6.98%報0.800美元

金鉉集團盤中異動早盤股價大跌5.10%

金鉉集團盤中異動急速下挫7.57%報0.827美元

金鉉集團盤中異動股價大跌5.56%報1.02美元

金鉉集團盤中異動下午盤急速下跌6.78%報1.10美元

金鉉集團：上半年公司收入2818.34萬美元同比增長30%

中国金融信息网

金鉉集團上半年營收同比增長30%

金鉉集團盤中異動早盤大幅拉昇7.83%

金鉉集團盤中異動早盤快速跳水5.69%報1.16美元

金鉉集團盤中異動早盤快速下挫5.38%報1.23美元

金鉉集團盤中異動早盤急速上漲5.74%

金鉉集團盤中異動早盤大幅下跌5.38%報1.23美元

金鉉集團盤中異動股價大漲5.74%

金鉉集團盤中異動早盤股價大跌5.00%

金鉉集團盤中異動快速下挫5.88%報1.12美元

金鉉集團盤中異動大幅跳水9.76%

金鉉集團盤中異動早盤大幅下跌7.99%報1.20美元

金鉉集團盤中異動急速下挫5.52%

金鉉集團盤中異動早盤大幅下挫6.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JXJT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXJT\",,,,,undefined,":{"symbol":"JXJT","market":"US","secType":"STK","nameCN":"金鉉集團","latestPrice":0.8075,"timestamp":1734642000000,"preClose":0.8075,"halted":8,"volume":0,"delay":0,"floatShares":5696881,"shares":6063192,"eps":0.48,"marketStatus":"盤後交易","change":0,"latestTime":"05-23 16:36:39 EDT","open":0.8075,"high":0.8075,"low":0.8075,"amount":162937.953874,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748044800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"JXG","executeDate":"2024-12-20"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.8075,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXJT\",,,,,undefined,":{"symbol":"JXJT","floatShares":5696881,"roa":"11.10%","roe":"22.15%","lyrEps":0.502005,"shares":6063192,"dividePrice":0,"high":0.8075,"amplitude":0,"preClose":0.8075,"low":0.8075,"week52Low":0.8,"pbRate":"0.53","psRate":"0.15","week52High":8.51,"institutionHeld":0,"latestPrice":0.8075,"eps":0.48,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.48,"open":0.8075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXJT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492773511","title":"金鉉集團盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492773511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492773511?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:12","pubTimestamp":1734621144,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时12分，金铉集团股票出现波动，股价快速跳水5.05%。截至发稿，该股报0.790美元/股，成交量8.642万股，换手率1.43%，振幅4.80%。金铉集团股票所在的服装制造行业中，整体涨幅为0.42%。其相关个股中，文斯控股、Xcel Brands, Inc、Perfect Moment Ltd.涨幅较大，文斯控股、金铉集团、即亮集团较为活跃，换手率分别为1.98%、1.41%、1.22%，振幅较大的相关个股有文斯控股、Perfect Moment Ltd.、即亮集团，振幅分别为41.04%、16.34%、7.77%。该集团的大部分收入来自旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231224ab84b15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231224ab84b15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2492965115","title":"金鉉集團盤中異動 大幅下挫6.98%報0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965115?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:44","pubTimestamp":1734446694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时44分，金铉集团股票出现波动，股价急速下挫6.98%。截至发稿，该股报0.800美元/股，成交量7.5649万股，换手率1.25%，振幅0.00%。金铉集团股票所在的服装制造行业中，整体跌幅为0.24%。其相关个股中，儿童之家、Xcel Brands, Inc、文斯控股涨幅较大，儿童之家、金铉集团、即亮集团较为活跃，换手率分别为2.00%、1.25%、0.26%，振幅较大的相关个股有儿童之家、思宏国际、即亮集团，振幅分别为14.66%、4.40%、2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722445495ea327a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722445495ea327a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2491467618","title":"金鉉集團盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491467618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491467618?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:18","pubTimestamp":1734362281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时18分，金铉集团股票出现波动，股价急速下跌5.10%。截至发稿，该股报0.835美元/股，成交量5531股，换手率0.09%，振幅7.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金铉集团股票所在的服装制造行业中，整体涨幅为0.91%。金铉集团公司简介：金铉品旅有限公司从事旅游业，并向中国的商业合作伙伴提供相关产品，包括技术解决方案，无论是在线还是线下。该集团的大部分收入来自旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231801ab7cab19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231801ab7cab19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2491763303","title":"金鉉集團盤中異動 急速下挫7.57%報0.827美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491763303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491763303?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:41","pubTimestamp":1734100892,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时41分，金铉集团股票出现波动，股价急速跳水7.57%。截至发稿，该股报0.827美元/股，成交量2.0715万股，换手率0.34%，振幅2.23%。金铉集团股票所在的服装制造行业中，整体涨幅为0.33%。金铉集团公司简介：金铉品旅有限公司从事旅游业，并向中国的商业合作伙伴提供相关产品，包括技术解决方案，无论是在线还是线下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224133984bd731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224133984bd731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2490863153","title":"金鉉集團盤中異動 股價大跌5.56%報1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863153?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:35","pubTimestamp":1733927756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时35分，金铉集团股票出现异动，股价大幅下跌5.56%。截至发稿，该股报1.02美元/股，成交量5302股，换手率0.09%，振幅0.93%。金铉集团股票所在的服装制造行业中，整体涨幅为0.45%。其相关个股中，Figs, Inc.、即亮集团、威富集团涨幅较大，Figs, Inc.、即亮集团、金铉集团较为活跃，换手率分别为0.25%、0.19%、0.12%，振幅较大的相关个股有金铉集团、Figs, Inc.、威富集团，振幅分别为3.70%、3.45%、2.45%。该集团的大部分收入来自旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223556984b5609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223556984b5609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2490873701","title":"金鉉集團盤中異動 下午盤急速下跌6.78%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 02:41","pubTimestamp":1733769689,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时41分，金铉集团股票出现波动，股价大幅下跌6.78%。截至发稿，该股报1.10美元/股，成交量8.9607万股，换手率1.48%，振幅8.47%。金铉集团股票所在的服装制造行业中，整体涨幅为0.45%。其相关个股中，Perfect Moment Ltd.、即亮集团、文斯控股涨幅较大，儿童之家、即亮集团、金铉集团较为活跃，换手率分别为3.79%、3.20%、1.48%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、文斯控股，振幅分别为47.45%、30.64%、15.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210024129a1e12268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210024129a1e12268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2490781877","title":"金鉉集團：上半年公司收入2818.34萬美元 同比增長30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490781877","media":"中国金融信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490781877?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:02","pubTimestamp":1733752920,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月9日电近日，金铉集团发布了截至2024年6月30日的六个月业绩报表。数据显示，2024年上半年公司收入2818.34万美元，与2023年同期的2153.31万美元相比增长了30%；其中净利润289.66万美元，同比增长21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incywqmm5722417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2490727623","title":"金鉉集團上半年營收同比增長30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727623","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 21:07","pubTimestamp":1733749631,"startTime":"0","endTime":"0","summary":"近日，金铉集团发布了截至2024年6月30日的六个月业绩报告。财报显示，上半年公司收入2818.34万美元，同比增长30%；净利润289.66万美元，同比增长21%；上半年累计每股收益为0.48美元，同比增长23%，每股收益同比增加0.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093263143945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JXJT"],"gpt_icon":0},{"id":"2489391842","title":"金鉉集團盤中異動 早盤大幅拉昇7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489391842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489391842?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，金铉集团股票出现异动，股价急速上涨7.83%。截至发稿，该股报1.24美元/股，成交量1.5181万股，换手率0.25%，振幅1.84%。金铉集团股票所在的服装制造行业中，整体涨幅为0.74%。其相关个股中，金铉集团、威富集团、牛津工业涨幅较大，金铉集团、思宏国际、雷克兰医疗工业较为活跃，换手率分别为0.25%、0.10%、0.10%，振幅较大的相关个股有即亮集团、雷克兰医疗工业、金铉集团，振幅分别为8.15%、3.76%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105971c2480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105971c2480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2489877464","title":"金鉉集團盤中異動 早盤快速跳水5.69%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489877464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489877464?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:18","pubTimestamp":1733415523,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时18分，金铉集团股票出现异动，股价快速下跌5.69%。截至发稿，该股报1.16美元/股，成交量13.2627万股，换手率2.19%，振幅5.80%。金铉集团股票所在的服装制造行业中，整体涨幅为0.08%。其相关个股中，儿童之家、安德玛-C、拉夫劳伦涨幅较大，金铉集团、Pvh Corp.、儿童之家较为活跃，换手率分别为2.18%、1.29%、1.11%，振幅较大的相关个股有Perfect Moment Ltd.、儿童之家、即亮集团，振幅分别为11.29%、8.49%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206001844a1d6ceee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206001844a1d6ceee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2489115069","title":"金鉉集團盤中異動 早盤快速下挫5.38%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489115069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:54","pubTimestamp":1733327657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时54分，金铉集团股票出现波动，股价大幅跳水5.38%。截至发稿，该股报1.23美元/股，成交量3.7459万股，换手率0.62%，振幅6.02%。金铉集团股票所在的服装制造行业中，整体涨幅为0.63%。其相关个股中，拉夫劳伦、加拿大鹅、Jerash Holdings , Inc.涨幅较大，儿童之家、金铉集团、思宏国际较为活跃，换手率分别为2.34%、0.62%、0.57%，振幅较大的相关个股有即亮集团、儿童之家、金铉集团，振幅分别为8.59%、7.84%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235418abf5f08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235418abf5f08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2488941091","title":"金鉉集團盤中異動 早盤急速上漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941091?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:14","pubTimestamp":1733238858,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时14分，金铉集团股票出现波动，股价快速拉升5.74%。截至发稿，该股报1.29美元/股，成交量2.441万股，换手率0.40%，振幅5.74%。金铉集团股票所在的服装制造行业中，整体涨幅为0.18%。其相关个股中，金铉集团、杰尼亚、拉夫劳伦涨幅较大，儿童之家、金铉集团、安德玛-A较为活跃，换手率分别为3.33%、0.55%、0.31%，振幅较大的相关个股有文斯控股、儿童之家、金铉集团，振幅分别为11.18%、6.81%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231418abf30fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231418abf30fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2486687323","title":"金鉉集團盤中異動 早盤大幅下跌5.38%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486687323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486687323?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:19","pubTimestamp":1732720755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时19分，金铉集团股票出现波动，股价急速跳水5.38%。截至发稿，该股报1.23美元/股，成交量5.021万股，换手率0.83%，振幅3.08%。金铉集团股票所在的服装制造行业中，整体跌幅为0.11%。其相关个股中，即亮集团、牛津工业、思宏国际涨幅较大，金铉集团、儿童之家、牛津工业较为活跃，换手率分别为0.84%、0.42%、0.22%，振幅较大的相关个股有即亮集团、思宏国际、儿童之家，振幅分别为7.74%、7.46%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231915abe3810f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231915abe3810f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2486888151","title":"金鉉集團盤中異動 股價大漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888151?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:52","pubTimestamp":1732636349,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时52分，金铉集团股票出现波动，股价急速拉升5.74%。截至发稿，该股报1.29美元/股，成交量14.5851万股，换手率2.41%，振幅9.84%。金铉集团股票所在的服装制造行业中，整体跌幅为0.66%。其相关个股中，金铉集团、哈尼斯品牌服装、思宏国际涨幅较大，金铉集团、哈尼斯品牌服装、儿童之家较为活跃，换手率分别为2.41%、0.64%、0.50%，振幅较大的相关个股有金铉集团、即亮集团、哈尼斯品牌服装，振幅分别为10.66%、6.90%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126235229a2576c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126235229a2576c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2486903604","title":"金鉉集團盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486903604?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:28","pubTimestamp":1732548499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时28分，金铉集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报1.14美元/股，成交量4814股，换手率0.08%，振幅6.67%。金铉集团股票所在的服装制造行业中，整体涨幅为2.65%。其相关个股中，李维斯、杰尼亚、即亮集团涨幅较大，哈尼斯品牌服装、儿童之家、即亮集团较为活跃，换手率分别为0.95%、0.88%、0.67%，振幅较大的相关个股有Perfect Moment Ltd.、即亮集团、思宏国际，振幅分别为9.45%、8.96%、8.95%。该集团的大部分收入来自旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232819abde1620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232819abde1620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2485298732","title":"金鉉集團盤中異動 快速下挫5.88%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298732?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:53","pubTimestamp":1732290814,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时53分，金铉集团股票出现波动，股价急速下挫5.88%。截至发稿，该股报1.12美元/股，成交量8430股，换手率0.14%，振幅3.36%。金铉集团股票所在的服装制造行业中，整体涨幅为1.52%。其相关个股中，威富集团、Perfect Moment Ltd.、哈尼斯品牌服装涨幅较大，即亮集团、哈尼斯品牌服装、儿童之家较为活跃，换手率分别为6.43%、0.41%、0.39%，振幅较大的相关个股有即亮集团、思宏国际、威富集团，振幅分别为25.44%、11.38%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235334971a8219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235334971a8219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2485849716","title":"金鉉集團盤中異動 大幅跳水9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485849716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485849716?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:39","pubTimestamp":1732199996,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时39分，金铉集团股票出现异动，股价快速跳水9.76%。截至发稿，该股报1.11美元/股，成交量3811股，换手率0.06%，振幅0.00%。金铉集团股票所在的服装制造行业中，整体跌幅为0.08%。其相关个股中，思宏国际、即亮集团、雷克兰医疗工业涨幅较大，儿童之家、加拿大鹅、金铉集团较为活跃，换手率分别为0.19%、0.10%、0.09%，振幅较大的相关个股有儿童之家、思宏国际、即亮集团，振幅分别为5.28%、2.91%、2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223957abd4ea40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223957abd4ea40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2484148219","title":"金鉉集團盤中異動 早盤大幅下跌7.99%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148219?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:50","pubTimestamp":1732114228,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时50分，金铉集团股票出现异动，股价快速下挫7.99%。截至发稿，该股报1.20美元/股，成交量2.9412万股，换手率0.49%，振幅7.03%。金铉集团股票所在的服装制造行业中，整体跌幅为0.49%。其相关个股中，思宏国际、加拿大鹅、杰尼亚涨幅较大，即亮集团、金铉集团、Figs, Inc.较为活跃，换手率分别为0.75%、0.49%、0.18%，振幅较大的相关个股有即亮集团、金铉集团、加拿大鹅，振幅分别为7.63%、7.03%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225028971a7b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225028971a7b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2484929755","title":"金鉉集團盤中異動 急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929755?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:29","pubTimestamp":1732030141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时29分，金铉集团股票出现异动，股价急速跳水5.52%。截至发稿，该股报1.37美元/股，成交量1.1499万股，换手率0.19%，振幅4.14%。金铉集团股票所在的服装制造行业中，整体跌幅为1.57%。金铉集团公司简介：金铉品旅有限公司从事旅游业，并向中国的商业合作伙伴提供相关产品，包括技术解决方案，无论是在线还是线下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232901971a7771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232901971a7771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2484764916","title":"金鉉集團盤中異動 早盤大幅下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764916?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:41","pubTimestamp":1731940879,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时41分，金铉集团股票出现异动，股价大幅跳水6.21%。截至发稿，该股报1.36美元/股，成交量3.9784万股，换手率0.66%，振幅4.14%。金铉集团股票所在的服装制造行业中，整体涨幅为0.07%。其相关个股中，思宏国际、Figs, Inc.、Superior Group Of Companies, Inc.涨幅较大，金铉集团、哥伦比亚户外、即亮集团较为活跃，换手率分别为0.66%、0.33%、0.18%，振幅较大的相关个股有文斯控股、金铉集团、思宏国际，振幅分别为5.88%、4.14%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224119971a72d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224119971a72d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXJT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-20","symbol":"JXJT","oldSymbol":"JXJT","defaultRemindTime":1734705000000,"newSymbol":"JXG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1734670800000},{"date":"2024-05-15","symbol":"JXJT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"JXJT","defaultRemindTime":1682515800000,"type":"split","dateTimestamp":1682481600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-09-09","symbol":"JXJT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1662696000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2017-12-19","symbol":"JXJT","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1513659600000,"reportTimeType":"","actualEps":-1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXJT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXJT","date":"2024-12-18","current":1.674271,"percent":0.895462,"low":-71.728883,"twenty":-2.12967,"median":-0.35407,"eighty":-0.152713,"high":3.81467,"avg":-3.888788,"sd":13.352681,"marketCap":5096112},"quantilePoints":[{"date":"2020-05-29","current":-0.305709,"twenty":-0.771122,"median":-0.534075,"eighty":-0.367887,"marketCap":4586599},{"date":"2020-06-05","current":-0.333344,"twenty":-0.770223,"median":-0.531913,"eighty":-0.36616,"marketCap":5001207},{"date":"2020-06-12","current":-71.728883,"twenty":-0.772655,"median":-0.53311,"eighty":-0.36616,"marketCap":7488854},{"date":"2020-06-19","current":-60.311824,"twenty":-0.778787,"median":-0.534874,"eighty":-0.36616,"marketCap":6296856},{"date":"2020-06-26","current":-58.822643,"twenty":-0.78032,"median":-0.535697,"eighty":-0.36616,"marketCap":6141378},{"date":"2020-07-02","current":-58.326249,"twenty":-0.785427,"median":-0.539005,"eighty":-0.36616,"marketCap":6089552},{"date":"2020-07-10","current":-60.311824,"twenty":-0.788733,"median":-0.540562,"eighty":-0.367542,"marketCap":6296856},{"date":"2020-07-17","current":-59.81543,"twenty":-0.791052,"median":-0.542183,"eighty":-0.367887,"marketCap":6245030},{"date":"2020-07-24","current":-57.085264,"twenty":-0.794425,"median":-0.545968,"eighty":-0.368578,"marketCap":5959987},{"date":"2020-07-31","current":-60.311824,"twenty":-0.797818,"median":-0.555038,"eighty":-0.369441,"marketCap":6296856},{"date":"2020-08-07","current":-61.056415,"twenty":-0.807373,"median":-0.558103,"eighty":-0.369794,"marketCap":6374595},{"date":"2020-08-14","current":-63.290187,"twenty":-0.815606,"median":-0.561644,"eighty":-0.371041,"marketCap":6607812},{"date":"2020-08-21","current":-55.596083,"twenty":-0.82543,"median":-0.564253,"eighty":-0.371341,"marketCap":5804509},{"date":"2020-08-28","current":-50.880341,"twenty":-0.848816,"median":-0.56759,"eighty":-0.371341,"marketCap":5312162},{"date":"2020-09-04","current":-42.193458,"twenty":-0.860817,"median":-0.569597,"eighty":-0.371341,"marketCap":4405208},{"date":"2020-09-11","current":-46.9092,"twenty":-0.865955,"median":-0.571915,"eighty":-0.371492,"marketCap":4897555},{"date":"2020-09-18","current":-44.675427,"twenty":-0.870096,"median":-0.573455,"eighty":-0.371592,"marketCap":4664338},{"date":"2020-09-25","current":-1.216271,"twenty":-0.876663,"median":-0.576239,"eighty":-0.372478,"marketCap":4678590},{"date":"2020-10-02","current":-1.286667,"twenty":-0.882241,"median":-0.584953,"eighty":-0.373069,"marketCap":4949381},{"date":"2020-10-09","current":-1.360768,"twenty":-0.886898,"median":-0.589213,"eighty":-0.374105,"marketCap":5234423},{"date":"2020-10-16","current":-1.562862,"twenty":-0.89308,"median":-0.596209,"eighty":-0.374796,"marketCap":6011813},{"date":"2020-10-23","current":-2.196091,"twenty":-0.90293,"median":-0.600062,"eighty":-0.374806,"marketCap":8447634},{"date":"2020-10-30","current":-1.495498,"twenty":-0.906739,"median":-0.601951,"eighty":-0.375839,"marketCap":5752683},{"date":"2020-11-06","current":-1.39445,"twenty":-0.913249,"median":-0.603267,"eighty":-0.377518,"marketCap":5363988},{"date":"2020-11-13","current":-1.455079,"twenty":-0.915595,"median":-0.603876,"eighty":-0.378202,"marketCap":5597205},{"date":"2020-11-20","current":-1.596545,"twenty":-0.924976,"median":-0.609754,"eighty":-0.378236,"marketCap":6141378},{"date":"2020-11-27","current":-1.717801,"twenty":-0.93106,"median":-0.611762,"eighty":-0.378869,"marketCap":6607812},{"date":"2020-12-04","current":-1.899686,"twenty":-0.935947,"median":-0.613906,"eighty":-0.379869,"marketCap":7307463},{"date":"2020-12-11","current":-1.845795,"twenty":-0.942345,"median":-0.617513,"eighty":-0.379977,"marketCap":7100159},{"date":"2020-12-18","current":-1.77843,"twenty":-0.96766,"median":-0.621665,"eighty":-0.379977,"marketCap":6841029},{"date":"2020-12-24","current":-2.022964,"twenty":-0.975165,"median":-0.623463,"eighty":-0.379977,"marketCap":7781671},{"date":"2020-12-31","current":-2.178577,"twenty":-0.989706,"median":-0.625552,"eighty":-0.379977,"marketCap":8380261},{"date":"2021-01-08","current":-2.341599,"twenty":-1.003777,"median":-0.626805,"eighty":-0.379994,"marketCap":9007355},{"date":"2021-01-15","current":-2.349009,"twenty":-1.178883,"median":-0.628477,"eighty":-0.380185,"marketCap":9035859},{"date":"2021-01-22","current":-2.497212,"twenty":-1.273194,"median":-0.628477,"eighty":-0.38071,"marketCap":9605945},{"date":"2021-01-29","current":-2.934409,"twenty":-1.313613,"median":-0.630148,"eighty":-0.381531,"marketCap":11287698},{"date":"2021-02-05","current":-3.534629,"twenty":-1.383672,"median":-0.6316,"eighty":-0.382822,"marketCap":13596546},{"date":"2021-02-12","current":-3.705062,"twenty":-1.424091,"median":-0.633491,"eighty":-0.383366,"marketCap":14252145},{"date":"2021-02-19","current":-3.57168,"twenty":-1.451239,"median":-0.635163,"eighty":-0.383432,"marketCap":13739067},{"date":"2021-02-26","current":-2.919589,"twenty":-1.477983,"median":-0.638506,"eighty":-0.384468,"marketCap":11230690},{"date":"2021-03-05","current":-2.289728,"twenty":-1.511665,"median":-0.641681,"eighty":-0.385159,"marketCap":8807825},{"date":"2021-03-12","current":-2.638004,"twenty":-1.572293,"median":-0.643453,"eighty":-0.385898,"marketCap":10147527},{"date":"2021-03-19","current":-2.719516,"twenty":-1.599239,"median":-0.646863,"eighty":-0.386688,"marketCap":10461074},{"date":"2021-03-26","current":-3.223404,"twenty":-1.677383,"median":-0.647699,"eighty":-0.386886,"marketCap":12399366},{"date":"2021-04-01","current":-2.660235,"twenty":-1.748789,"median":-0.648535,"eighty":-0.387424,"marketCap":10233040},{"date":"2021-04-09","current":-2.623184,"twenty":-1.775735,"median":-0.650206,"eighty":-0.388384,"marketCap":10090518},{"date":"2021-04-16","current":-2.126706,"twenty":-1.8431,"median":-0.651844,"eighty":-0.388924,"marketCap":8180731},{"date":"2021-04-23","current":-2.08595,"twenty":-1.868699,"median":-0.653549,"eighty":-0.389425,"marketCap":8023957},{"date":"2021-04-30","current":-2.089655,"twenty":-1.90777,"median":-0.656892,"eighty":-0.389558,"marketCap":8038209},{"date":"2021-05-07","current":-2.39347,"twenty":-2.006662,"median":-0.660626,"eighty":-0.389679,"marketCap":9206885},{"date":"2021-05-14","current":-2.223037,"twenty":-2.070389,"median":-0.663578,"eighty":-0.389943,"marketCap":8551287},{"date":"2021-05-21","current":-2.606852,"twenty":-2.089655,"median":-0.666904,"eighty":-0.39034,"marketCap":14774119},{"date":"2021-05-28","current":-2.464932,"twenty":-2.116331,"median":-0.667548,"eighty":-0.390726,"marketCap":13969797},{"date":"2021-06-04","current":-2.517218,"twenty":-2.126706,"median":-0.668363,"eighty":-0.391638,"marketCap":14266126},{"date":"2021-06-11","current":-2.995266,"twenty":-2.175613,"median":-0.671378,"eighty":-0.393133,"marketCap":16975420},{"date":"2021-06-18","current":-3.002735,"twenty":-2.222296,"median":-0.67495,"eighty":-0.39414,"marketCap":17017753},{"date":"2021-06-25","current":-3.047552,"twenty":-2.288246,"median":-0.680293,"eighty":-0.395522,"marketCap":17271749},{"date":"2021-07-02","current":-2.980327,"twenty":-2.347527,"median":-0.685987,"eighty":-0.395669,"marketCap":16890755},{"date":"2021-07-09","current":-3.159595,"twenty":-2.358272,"median":-0.690322,"eighty":-0.396256,"marketCap":17906740},{"date":"2021-07-16","current":-3.256698,"twenty":-2.37124,"median":-0.693665,"eighty":-0.396256,"marketCap":18457065},{"date":"2021-07-23","current":-2.517218,"twenty":-2.40088,"median":-0.696905,"eighty":-0.396436,"marketCap":14266126},{"date":"2021-07-30","current":-2.524688,"twenty":-2.427585,"median":-0.698892,"eighty":-0.39699,"marketCap":14308459},{"date":"2021-08-06","current":-2.950449,"twenty":-2.442523,"median":-0.70567,"eighty":-0.397249,"marketCap":16721424},{"date":"2021-08-13","current":-2.726364,"twenty":-2.460161,"median":-0.708708,"eighty":-0.397249,"marketCap":15451442},{"date":"2021-08-20","current":-2.621791,"twenty":-2.482392,"median":-0.715786,"eighty":-0.397249,"marketCap":14858784},{"date":"2021-08-27","current":-3.137186,"twenty":-2.497212,"median":-0.717654,"eighty":-0.3979,"marketCap":17779742},{"date":"2021-09-03","current":-2.120695,"twenty":-2.517218,"median":-0.720221,"eighty":-0.3979,"marketCap":15874770},{"date":"2021-09-10","current":-2.165937,"twenty":-2.501213,"median":-0.72819,"eighty":-0.400097,"marketCap":16213431},{"date":"2021-09-17","current":-1.707867,"twenty":-2.497212,"median":-0.734071,"eighty":-0.400692,"marketCap":12784481},{"date":"2021-09-24","current":-1.764418,"twenty":-2.497212,"median":-0.73686,"eighty":-0.400703,"marketCap":13207808},{"date":"2021-10-01","current":-1.707867,"twenty":-2.49529,"median":-0.7399,"eighty":-0.401301,"marketCap":12784481},{"date":"2021-10-08","current":-1.702211,"twenty":-2.488834,"median":-0.742932,"eighty":-0.401767,"marketCap":12742148},{"date":"2021-10-15","current":-1.849246,"twenty":-2.48734,"median":-0.744448,"eighty":-0.402313,"marketCap":13842799},{"date":"2021-10-22","current":-1.75302,"twenty":-2.483382,"median":-0.748561,"eighty":-0.402472,"marketCap":13122485},{"date":"2021-10-29","current":-1.764865,"twenty":-2.482392,"median":-0.753545,"eighty":-0.402762,"marketCap":13211150},{"date":"2021-11-05","current":-1.711564,"twenty":-2.468424,"median":-0.754304,"eighty":-0.402832,"marketCap":12812156},{"date":"2021-11-12","current":-1.575349,"twenty":-2.464932,"median":-0.765675,"eighty":-0.402832,"marketCap":11792503},{"date":"2021-11-19","current":-1.622728,"twenty":-2.461115,"median":-0.770672,"eighty":-0.402832,"marketCap":12147165},{"date":"2021-11-26","current":-2.013604,"twenty":-2.455715,"median":-0.772622,"eighty":-0.403628,"marketCap":15073124},{"date":"2021-12-03","current":-1.214085,"twenty":-2.452751,"median":-0.777239,"eighty":-0.404158,"marketCap":9088207},{"date":"2021-12-10","current":-1.32661,"twenty":-2.452751,"median":-0.778787,"eighty":-0.404199,"marketCap":9930529},{"date":"2021-12-17","current":-1.314765,"twenty":-2.446614,"median":-0.78032,"eighty":-0.404377,"marketCap":9841863},{"date":"2021-12-23","current":-1.382102,"twenty":-2.440686,"median":-0.783815,"eighty":-0.405135,"marketCap":10345926},{"date":"2021-12-31","current":-1.338455,"twenty":-2.434967,"median":-0.78549,"eighty":-0.406529,"marketCap":10019194},{"date":"2022-01-07","current":-1.356222,"twenty":-2.429347,"median":-0.788418,"eighty":-0.407329,"marketCap":10152192},{"date":"2022-01-14","current":-1.296998,"twenty":-2.427585,"median":-0.790247,"eighty":-0.407673,"marketCap":9708865},{"date":"2022-01-21","current":-1.10156,"twenty":-2.423103,"median":-0.791052,"eighty":-0.408045,"marketCap":8245885},{"date":"2022-01-28","current":-1.077278,"twenty":-2.404317,"median":-0.792702,"eighty":-0.409198,"marketCap":8064121},{"date":"2022-02-04","current":-1.095638,"twenty":-2.400245,"median":-0.794884,"eighty":-0.409339,"marketCap":8201553},{"date":"2022-02-11","current":-1.083793,"twenty":-2.39686,"median":-0.797184,"eighty":-0.40935,"marketCap":8112887},{"date":"2022-02-18","current":-1.095638,"twenty":-2.392823,"median":-0.799668,"eighty":-0.409396,"marketCap":8201553},{"date":"2022-02-25","current":-1.095638,"twenty":-2.390237,"median":-0.804694,"eighty":-0.409409,"marketCap":8201553},{"date":"2022-03-04","current":-1.113405,"twenty":-2.37865,"median":-0.808128,"eighty":-0.409409,"marketCap":8334551},{"date":"2022-03-11","current":-1.095638,"twenty":-2.37124,"median":-0.815644,"eighty":-0.410827,"marketCap":8201553},{"date":"2022-03-18","current":-1.122288,"twenty":-2.367829,"median":-0.820846,"eighty":-0.411053,"marketCap":8401050},{"date":"2022-03-25","current":-2.588074,"twenty":-2.37865,"median":-0.836996,"eighty":-0.414342,"marketCap":19373398},{"date":"2022-04-01","current":-2.155741,"twenty":-2.37865,"median":-0.846427,"eighty":-0.414521,"marketCap":16137110},{"date":"2022-04-08","current":-1.995837,"twenty":-2.37865,"median":-0.860715,"eighty":-0.414521,"marketCap":14940126},{"date":"2022-04-14","current":-1.599098,"twenty":-2.372722,"median":-0.860823,"eighty":-0.414535,"marketCap":11970277},{"date":"2022-04-22","current":-1.445057,"twenty":-2.368511,"median":-0.864773,"eighty":-0.41546,"marketCap":10817183},{"date":"2022-04-29","current":-1.338455,"twenty":-2.36463,"median":-0.868923,"eighty":-0.416124,"marketCap":10019194},{"date":"2022-05-06","current":-1.350299,"twenty":-2.361053,"median":-0.870096,"eighty":-0.417351,"marketCap":10107860},{"date":"2022-05-13","current":-0.391831,"twenty":-2.358689,"median":-0.872453,"eighty":-0.417351,"marketCap":14582190},{"date":"2022-05-20","current":-0.355847,"twenty":-2.35679,"median":-0.870096,"eighty":-0.414521,"marketCap":13243009},{"date":"2022-05-27","current":-0.291874,"twenty":-2.350491,"median":-0.86774,"eighty":-0.410543,"marketCap":10862243},{"date":"2022-06-03","current":-0.293873,"twenty":-2.349009,"median":-0.863928,"eighty":-0.409371,"marketCap":10936642},{"date":"2022-06-10","current":-0.555474,"twenty":-2.344563,"median":-0.860813,"eighty":-0.409403,"marketCap":20672227},{"date":"2022-06-17","current":-0.496821,"twenty":-2.34024,"median":-0.859542,"eighty":-0.409409,"marketCap":18489445},{"date":"2022-06-24","current":-0.507172,"twenty":-2.338781,"median":-0.844035,"eighty":-0.409976,"marketCap":18874642},{"date":"2022-07-01","current":-0.407117,"twenty":-2.334963,"median":-0.834384,"eighty":-0.409976,"marketCap":15151073},{"date":"2022-07-08","current":-0.45542,"twenty":-2.325999,"median":-0.820846,"eighty":-0.410872,"marketCap":16948658},{"date":"2022-07-15","current":-0.427818,"twenty":-2.304849,"median":-0.815644,"eighty":-0.411711,"marketCap":15921467},{"date":"2022-07-22","current":-0.47612,"twenty":-2.29151,"median":-0.808128,"eighty":-0.414378,"marketCap":17719052},{"date":"2022-07-29","current":-0.410602,"twenty":-2.288246,"median":-0.804694,"eighty":-0.410872,"marketCap":15280756},{"date":"2022-08-05","current":-0.486471,"twenty":-2.279354,"median":-0.799031,"eighty":-0.410872,"marketCap":18104249},{"date":"2022-08-12","current":-0.479571,"twenty":-2.258606,"median":-0.797184,"eighty":-0.411711,"marketCap":17847451},{"date":"2022-08-19","current":-0.500271,"twenty":-2.223037,"median":-0.794118,"eighty":-0.414378,"marketCap":18617844},{"date":"2022-08-26","current":-0.434719,"twenty":-2.222296,"median":-0.791877,"eighty":-0.414521,"marketCap":16178265},{"date":"2022-09-02","current":-0.403667,"twenty":-2.217109,"median":-0.791052,"eighty":-0.414083,"marketCap":15022674},{"date":"2022-09-09","current":-0.255539,"twenty":-2.208217,"median":-0.789519,"eighty":-0.410602,"marketCap":13225089},{"date":"2022-09-16","current":-0.219565,"twenty":-2.196091,"median":-0.787174,"eighty":-0.409339,"marketCap":11363305},{"date":"2022-09-23","current":-0.197385,"twenty":-2.182902,"median":-0.785385,"eighty":-0.407612,"marketCap":10215418},{"date":"2022-09-30","current":-0.215496,"twenty":-2.178577,"median":-0.782068,"eighty":-0.407117,"marketCap":11152731},{"date":"2022-10-07","current":-0.208178,"twenty":-2.167586,"median":-0.778787,"eighty":-0.404227,"marketCap":10773954},{"date":"2022-10-14","current":-0.180664,"twenty":-2.165937,"median":-0.778138,"eighty":-0.402832,"marketCap":9350010},{"date":"2022-10-21","current":-0.168705,"twenty":-2.163756,"median":-0.776365,"eighty":-0.402482,"marketCap":8731127},{"date":"2022-10-28","current":-0.179398,"twenty":-2.155741,"median":-0.771856,"eighty":-0.400703,"marketCap":9284526},{"date":"2022-11-04","current":-0.200958,"twenty":-2.155672,"median":-0.768056,"eighty":-0.400217,"marketCap":10400313},{"date":"2022-11-11","current":-0.188553,"twenty":-2.143316,"median":-0.758094,"eighty":-0.397249,"marketCap":9758318},{"date":"2022-11-18","current":-0.203439,"twenty":-2.141526,"median":-0.753545,"eighty":-0.396436,"marketCap":10528712},{"date":"2022-11-25","current":-0.19545,"twenty":-2.12967,"median":-0.752029,"eighty":-0.395522,"marketCap":10115267},{"date":"2022-12-02","current":-0.213685,"twenty":-2.126706,"median":-0.746287,"eighty":-0.391726,"marketCap":11058999},{"date":"2022-12-09","current":-0.216092,"twenty":-2.121897,"median":-0.742932,"eighty":-0.389829,"marketCap":11183546},{"date":"2022-12-16","current":-0.218325,"twenty":-2.119575,"median":-0.742117,"eighty":-0.389235,"marketCap":11299105},{"date":"2022-12-23","current":-0.186072,"twenty":-2.119295,"median":-0.7399,"eighty":-0.386787,"marketCap":9629919},{"date":"2022-12-30","current":-0.203439,"twenty":-2.116742,"median":-0.735336,"eighty":-0.384468,"marketCap":10528712},{"date":"2023-01-06","current":-0.226909,"twenty":-2.116742,"median":-0.735336,"eighty":-0.381359,"marketCap":11743366},{"date":"2023-01-13","current":-0.235691,"twenty":-2.116742,"median":-0.735336,"eighty":-0.379977,"marketCap":12197898},{"date":"2023-01-20","current":-0.2264,"twenty":-2.116742,"median":-0.735336,"eighty":-0.378236,"marketCap":11717044},{"date":"2023-01-27","current":-0.233211,"twenty":-2.116742,"median":-0.735336,"eighty":-0.374806,"marketCap":12069499},{"date":"2023-02-03","current":-0.215869,"twenty":-2.116742,"median":-0.735336,"eighty":-0.371592,"marketCap":11171990},{"date":"2023-02-10","current":-0.191034,"twenty":-2.116742,"median":-0.735336,"eighty":-0.370741,"marketCap":9886717},{"date":"2023-02-17","current":-0.173022,"twenty":-2.116742,"median":-0.735336,"eighty":-0.367887,"marketCap":8954541},{"date":"2023-02-24","current":-0.161039,"twenty":-2.116742,"median":-0.735336,"eighty":-0.36616,"marketCap":8334374},{"date":"2023-03-03","current":-0.178654,"twenty":-2.116742,"median":-0.735336,"eighty":-0.364405,"marketCap":9246006},{"date":"2023-03-10","current":-0.140323,"twenty":-2.116742,"median":-0.735336,"eighty":-0.362706,"marketCap":7262243},{"date":"2023-03-17","current":-0.125909,"twenty":-2.116742,"median":-0.734329,"eighty":-0.360978,"marketCap":6516245},{"date":"2023-03-24","current":-0.120352,"twenty":-2.116742,"median":-0.734329,"eighty":-0.359251,"marketCap":6228632},{"date":"2023-03-31","current":-0.126529,"twenty":-2.115891,"median":-0.7342,"eighty":-0.357189,"marketCap":6548345},{"date":"2023-04-06","current":-0.130499,"twenty":-2.115891,"median":-0.7342,"eighty":-0.35407,"marketCap":6753783},{"date":"2023-04-14","current":-0.145087,"twenty":-2.116742,"median":-0.734329,"eighty":-0.352144,"marketCap":7508769},{"date":"2023-04-21","current":-0.632651,"twenty":-2.116742,"median":-0.735336,"eighty":-0.352144,"marketCap":32742001},{"date":"2023-04-28","current":-0.62445,"twenty":-2.116742,"median":-0.735336,"eighty":-0.352144,"marketCap":32317564},{"date":"2023-05-05","current":-0.636166,"twenty":-2.116742,"median":-0.738384,"eighty":-0.352144,"marketCap":32923898},{"date":"2023-05-12","current":-0.517039,"twenty":-2.116742,"median":-0.729286,"eighty":-0.352144,"marketCap":26758685},{"date":"2023-05-19","current":-0.445188,"twenty":-2.116742,"median":-0.717065,"eighty":-0.352144,"marketCap":23040129},{"date":"2023-05-26","current":-0.324592,"twenty":-2.116742,"median":-0.707076,"eighty":-0.348197,"marketCap":23855022},{"date":"2023-06-02","current":-0.282153,"twenty":-2.116742,"median":-0.698679,"eighty":-0.345088,"marketCap":20736116},{"date":"2023-06-09","current":-0.288753,"twenty":-2.116742,"median":-0.693665,"eighty":-0.341807,"marketCap":21221172},{"date":"2023-06-16","current":-0.261528,"twenty":-2.116742,"median":-0.683636,"eighty":-0.338104,"marketCap":19220318},{"date":"2023-06-23","current":-0.220162,"twenty":-2.117593,"median":-0.671936,"eighty":-0.334035,"marketCap":16180234},{"date":"2023-06-30","current":-0.185619,"twenty":-2.118444,"median":-0.666921,"eighty":-0.3282,"marketCap":13641575},{"date":"2023-07-07","current":-0.192466,"twenty":-2.118444,"median":-0.663578,"eighty":-0.321599,"marketCap":14144820},{"date":"2023-07-14","current":-0.231003,"twenty":-2.118444,"median":-0.656892,"eighty":-0.31469,"marketCap":16976937},{"date":"2023-07-21","current":-0.179852,"twenty":-2.118444,"median":-0.651877,"eighty":-0.311484,"marketCap":13217758},{"date":"2023-07-28","current":-0.148502,"twenty":-2.118444,"median":-0.648535,"eighty":-0.306182,"marketCap":10913745},{"date":"2023-08-04","current":-0.148502,"twenty":-2.118444,"median":-0.64352,"eighty":-0.303892,"marketCap":10913745},{"date":"2023-08-11","current":-0.138602,"twenty":-2.118444,"median":-0.638506,"eighty":-0.300812,"marketCap":10186162},{"date":"2023-08-18","current":-0.243167,"twenty":-2.118444,"median":-0.635163,"eighty":-0.295346,"marketCap":12550807},{"date":"2023-08-25","current":-0.196178,"twenty":-2.118444,"median":-0.631379,"eighty":-0.293636,"marketCap":10125530},{"date":"2023-09-01","current":-0.16681,"twenty":-2.118444,"median":-0.630148,"eighty":-0.291874,"marketCap":8609732},{"date":"2023-09-08","current":-0.160936,"twenty":-2.118444,"median":-0.628477,"eighty":-0.2885,"marketCap":8306573},{"date":"2023-09-15","current":-0.150364,"twenty":-2.118444,"median":-0.628477,"eighty":-0.28671,"marketCap":7760885},{"date":"2023-09-22","current":-0.135093,"twenty":-2.118444,"median":-0.62154,"eighty":-0.283034,"marketCap":6972670},{"date":"2023-09-29","current":-0.142141,"twenty":-2.118444,"median":-0.615896,"eighty":-0.277038,"marketCap":7336462},{"date":"2023-10-06","current":-0.139791,"twenty":-2.118444,"median":-0.603405,"eighty":-0.271166,"marketCap":7215198},{"date":"2023-10-13","current":-0.132743,"twenty":-2.118444,"median":-0.600326,"eighty":-0.267711,"marketCap":6851406},{"date":"2023-10-20","current":-0.164648,"twenty":-2.118444,"median":-0.569597,"eighty":-0.259421,"marketCap":8498169},{"date":"2023-10-27","current":-0.162111,"twenty":-2.119295,"median":-0.557382,"eighty":-0.258585,"marketCap":8367204},{"date":"2023-11-03","current":-0.164461,"twenty":-2.119295,"median":-0.552264,"eighty":-0.255695,"marketCap":8488468},{"date":"2023-11-10","current":-0.14449,"twenty":-2.119295,"median":-0.536548,"eighty":-0.247553,"marketCap":7457726},{"date":"2023-11-17","current":-0.15612,"twenty":-2.119295,"median":-0.529305,"eighty":-0.24047,"marketCap":8057982},{"date":"2023-11-24","current":-0.152713,"twenty":-2.119295,"median":-0.527167,"eighty":-0.235691,"marketCap":7882149},{"date":"2023-12-01","current":-0.14684,"twenty":-2.119295,"median":-0.515921,"eighty":-0.233194,"marketCap":7578990},{"date":"2023-12-08","current":-0.156144,"twenty":-2.119295,"median":-0.509907,"eighty":-0.228249,"marketCap":8059194},{"date":"2023-12-15","current":-0.166751,"twenty":-2.119295,"median":-0.500271,"eighty":-0.226161,"marketCap":8606701},{"date":"2023-12-22","current":-0.171509,"twenty":-2.119295,"median":-0.481386,"eighty":-0.223287,"marketCap":8852260},{"date":"2023-12-29","current":-0.140966,"twenty":-2.119295,"median":-0.479571,"eighty":-0.223252,"marketCap":7275830},{"date":"2024-01-05","current":-0.163274,"twenty":-2.119295,"median":-0.47612,"eighty":-0.220508,"marketCap":8427230},{"date":"2024-01-12","current":-0.142141,"twenty":-2.119295,"median":-0.47267,"eighty":-0.218778,"marketCap":7336462},{"date":"2024-01-19","current":-0.156907,"twenty":-2.119295,"median":-0.46922,"eighty":-0.218325,"marketCap":8098605},{"date":"2024-01-26","current":-0.148026,"twenty":-2.119295,"median":-0.46577,"eighty":-0.215854,"marketCap":7640228},{"date":"2024-02-02","current":-0.139791,"twenty":-2.119295,"median":-0.46232,"eighty":-0.21368,"marketCap":7215198},{"date":"2024-02-09","current":-0.138652,"twenty":-2.119295,"median":-0.45887,"eighty":-0.211492,"marketCap":7156385},{"date":"2024-02-16","current":-0.332445,"twenty":-2.119295,"median":-0.452159,"eighty":-0.209906,"marketCap":17158833},{"date":"2024-02-23","current":-0.253739,"twenty":-2.119295,"median":-0.448739,"eighty":-0.209906,"marketCap":13096494},{"date":"2024-03-01","current":-0.179732,"twenty":-2.119295,"median":-0.445069,"eighty":-0.208416,"marketCap":9276683},{"date":"2024-03-08","current":-0.151539,"twenty":-2.119295,"median":-0.443938,"eighty":-0.20655,"marketCap":7821517},{"date":"2024-03-15","current":-0.14684,"twenty":-2.119295,"median":-0.440396,"eighty":-0.203439,"marketCap":7578990},{"date":"2024-03-22","current":-0.142141,"twenty":-2.119295,"median":-0.437225,"eighty":-0.200958,"marketCap":7336462},{"date":"2024-03-28","current":-0.14684,"twenty":-2.119295,"median":-0.434719,"eighty":-0.199157,"marketCap":7578990},{"date":"2024-04-05","current":-0.145665,"twenty":-2.119295,"median":-0.430065,"eighty":-0.196084,"marketCap":7518358},{"date":"2024-04-12","current":-0.188542,"twenty":-2.119295,"median":-0.427496,"eighty":-0.195481,"marketCap":9731423},{"date":"2024-04-19","current":-0.14684,"twenty":-2.119295,"median":-0.424207,"eighty":-0.192333,"marketCap":7578990},{"date":"2024-04-26","current":-0.152713,"twenty":-2.119295,"median":-0.419275,"eighty":-0.191034,"marketCap":7882149},{"date":"2024-05-03","current":-0.158681,"twenty":-2.119295,"median":-0.41666,"eighty":-0.1881,"marketCap":8190159},{"date":"2024-05-10","current":-0.165635,"twenty":-2.119295,"median":-0.41418,"eighty":-0.185613,"marketCap":8549100},{"date":"2024-05-17","current":-0.148014,"twenty":-2.119295,"median":-0.409401,"eighty":-0.184672,"marketCap":7639621},{"date":"2024-05-24","current":2.350554,"twenty":-2.119295,"median":-0.407689,"eighty":-0.183256,"marketCap":7154566},{"date":"2024-05-31","current":2.290794,"twenty":-2.119295,"median":-0.407117,"eighty":-0.182081,"marketCap":6972670},{"date":"2024-06-07","current":2.589593,"twenty":-2.119295,"median":-0.404352,"eighty":-0.180346,"marketCap":7882149},{"date":"2024-06-14","current":2.250954,"twenty":-2.119295,"median":-0.403667,"eighty":-0.179532,"marketCap":6851406},{"date":"2024-06-21","current":2.201154,"twenty":-2.119295,"median":-0.40325,"eighty":-0.178634,"marketCap":6699827},{"date":"2024-06-28","current":2.191194,"twenty":-2.119855,"median":-0.404158,"eighty":-0.178565,"marketCap":6669511},{"date":"2024-07-05","current":2.987992,"twenty":-2.119855,"median":-0.402832,"eighty":-0.177034,"marketCap":9094788},{"date":"2024-07-12","current":2.410314,"twenty":-2.119855,"median":-0.401451,"eighty":-0.175858,"marketCap":7336462},{"date":"2024-07-15","current":2.450154,"twenty":-2.119855,"median":-0.400703,"eighty":-0.175286,"marketCap":7457726},{"date":"2024-08-02","current":3.294759,"twenty":-2.126706,"median":-0.397249,"eighty":-0.173022,"marketCap":10028519},{"date":"2024-08-09","current":3.007912,"twenty":-2.126706,"median":-0.395522,"eighty":-0.171509,"marketCap":9155419},{"date":"2024-08-16","current":3.386391,"twenty":-2.126706,"median":-0.391085,"eighty":-0.168705,"marketCap":10307426},{"date":"2024-08-23","current":3.72503,"twenty":-2.126706,"median":-0.389002,"eighty":-0.16681,"marketCap":11338169},{"date":"2024-08-30","current":3.58559,"twenty":-2.126706,"median":-0.384296,"eighty":-0.166621,"marketCap":10913745},{"date":"2024-09-06","current":3.565671,"twenty":-2.126706,"median":-0.380513,"eighty":-0.165635,"marketCap":10853113},{"date":"2024-09-13","current":3.426231,"twenty":-2.126706,"median":-0.379977,"eighty":-0.164461,"marketCap":10428690},{"date":"2024-09-20","current":3.406311,"twenty":-2.126706,"median":-0.37718,"eighty":-0.164461,"marketCap":10368058},{"date":"2024-09-27","current":3.76487,"twenty":-2.126706,"median":-0.373069,"eighty":-0.162111,"marketCap":11459432},{"date":"2024-10-04","current":3.641964,"twenty":-2.126706,"median":-0.371341,"eighty":-0.161039,"marketCap":11085333},{"date":"2024-10-11","current":3.80471,"twenty":-2.126706,"median":-0.369182,"eighty":-0.160936,"marketCap":11580696},{"date":"2024-10-18","current":3.027832,"twenty":-2.126706,"median":-0.36616,"eighty":-0.158782,"marketCap":9216051},{"date":"2024-10-25","current":2.788792,"twenty":-2.126706,"median":-0.364433,"eighty":-0.158587,"marketCap":8488468},{"date":"2024-10-31","current":2.623656,"twenty":-2.126706,"median":-0.363535,"eighty":-0.157412,"marketCap":7985830},{"date":"2024-11-08","current":2.549753,"twenty":-2.12967,"median":-0.362706,"eighty":-0.156453,"marketCap":7760885},{"date":"2024-11-15","current":2.868472,"twenty":-2.12967,"median":-0.362706,"eighty":-0.155094,"marketCap":8730996},{"date":"2024-11-22","current":2.370474,"twenty":-2.12967,"median":-0.362706,"eighty":-0.154435,"marketCap":7215198},{"date":"2024-11-29","current":2.410314,"twenty":-2.12967,"median":-0.362706,"eighty":-0.153888,"marketCap":7336462},{"date":"2024-12-06","current":2.290794,"twenty":-2.12967,"median":-0.35932,"eighty":-0.152713,"marketCap":6972670},{"date":"2024-12-13","current":1.783234,"twenty":-2.12967,"median":-0.357524,"eighty":-0.152713,"marketCap":5427769},{"date":"2024-12-18","current":1.674271,"twenty":-2.12967,"median":-0.35407,"eighty":-0.152713,"marketCap":5096112}],"updateTime":1748005130343}}}