美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳裕達國際物流有限公司

4.89

+0.04000.82%

盤前：4.910.0200+0.41%08:00 EDT

成交量：12.07萬

成交額：60.91萬

市值：1,336.86萬

市盈率：-1.53

高：5.19

開：5.02

低：4.80

收：4.85

52周最高：400.00

52周最低：4.50

股本：273.39萬

流通股本：51.63萬

量比：1.41

換手率：23.38%

股息：- -

股息率：- -

每股收益(TTM):-3.1890

每股收益(LYR):-11.6746

淨資產收益率：-188.00%

總資產收益率：-15.32%

市淨率：1.04

市盈率(LYR):-0.42

資料載入中...

總覽公司新聞公告

佳裕達盤中異動股價大漲6.09%

佳裕達7月17日成交額為36.02萬美元

佳裕達7月15日成交額為16.58萬美元

佳裕達7月14日成交額為23.18萬美元

佳裕達7月10日成交額為15.70萬美元

佳裕達7月9日成交額為26.90萬美元

佳裕達7月8日成交額為24.00萬美元

佳裕達7月7日成交額為21.99萬美元

推動物流業與製造業「兩業融合」，龍崗這場大會取得多項成果

佳裕達7月2日成交額為33.39萬美元

佳裕達7月1日成交額為17.70萬美元

佳裕達6月30日成交額為30.53萬美元

佳裕達6月27日成交額為27.50萬美元

佳裕達6月25日成交額為57.09萬美元

佳裕達6月24日成交額為37.89萬美元

佳裕達6月23日成交額為20.19萬美元

佳裕達盤中異動早盤快速下跌5.53%報0.186美元

佳裕達6月18日成交額為20.06萬美元

佳裕達盤中異動急速上漲5.94%

佳裕達盤中異動快速下跌5.08%報0.190美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JYD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕達國際物流有限公司","latestPrice":4.89,"timestamp":1761595200000,"preClose":4.85,"halted":0,"volume":120731,"hourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.89,"latestTime":"08:00 EDT","volume":997,"amount":4901.8794121,"timestamp":1761652822273},"delay":0,"floatShares":516280,"shares":2733868,"eps":-3.188957,"marketStatus":"盤前交易","change":0.04,"latestTime":"10-28 08:26:27 EDT","open":5.02,"high":5.19,"low":4.795,"amount":609078.5262744,"amplitude":0.081443,"askPrice":5.32,"askSize":100,"bidPrice":4.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.188957,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761658200000},"marketStatusCode":1,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":4.89,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.89,"latestTime":"08:00 EDT","volume":997,"amount":4901.8794121,"timestamp":1761652822273},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"19:11 EDT","volume":825,"amount":4035.15,"timestamp":1761606703067},"volumeRatio":1.4120144883505572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":516280,"roa":"-15.32%","roe":"-188.00%","lyrEps":-11.674575,"volumeRatio":1.4120144883505572,"shares":2733868,"dividePrice":0,"high":5.19,"amplitude":0.081443,"preClose":4.85,"low":4.795,"week52Low":4.5,"pbRate":"1.04","psRate":"0.16","week52High":400,"institutionHeld":0,"latestPrice":4.89,"eps":-3.188957,"divideRate":0,"volume":120731,"delay":0,"ttmEps":-3.188957,"open":5.02,"prevYearClose":160,"prevWeekClose":4.85,"prevMonthClose":6.875,"prevQuarterClose":6.875,"fiveDayClose":5.33,"twentyDayClose":7.15,"sixtyDayClose":9.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"date":"2025-10-15","symbol":"JYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"盤前","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-10-13","symbol":"JYD","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-10-24","current":-1.533417,"percent":0.534653,"low":-82.895406,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"high":142.643272,"avg":7.732853,"sd":42.841223,"marketCap":13286598},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130},{"date":"2025-07-11","current":-2.525157,"twenty":-10.861655,"median":-3.720383,"eighty":-1.264,"marketCap":17446157},{"date":"2025-07-18","current":-2.414578,"twenty":-10.821377,"median":-3.61444,"eighty":-1.283162,"marketCap":16672410},{"date":"2025-07-25","current":-3.109588,"twenty":-10.777949,"median":-3.57867,"eighty":-1.307461,"marketCap":21545175},{"date":"2025-08-01","current":-3.793619,"twenty":-10.748646,"median":-3.61444,"eighty":-1.317173,"marketCap":26122116},{"date":"2025-08-08","current":-3.892992,"twenty":-10.732072,"median":-3.662073,"eighty":-1.325851,"marketCap":26873930},{"date":"2025-08-15","current":-3.720729,"twenty":-10.720366,"median":-3.724115,"eighty":-1.334883,"marketCap":25698366},{"date":"2025-08-22","current":-3.582056,"twenty":-10.684102,"median":-3.720383,"eighty":-1.340489,"marketCap":24727843},{"date":"2025-08-29","current":-3.509628,"twenty":-10.645764,"median":-3.691801,"eighty":-1.342426,"marketCap":24399778},{"date":"2025-09-05","current":-2.968097,"twenty":-10.639674,"median":-3.668676,"eighty":-1.344696,"marketCap":20599701},{"date":"2025-09-12","current":-2.746281,"twenty":-10.602166,"median":-3.629327,"eighty":-1.358979,"marketCap":19123412},{"date":"2025-09-19","current":-2.726434,"twenty":-10.458504,"median":-3.589342,"eighty":-1.381986,"marketCap":19000388},{"date":"2025-09-26","current":-2.862474,"twenty":-10.262706,"median":-3.57867,"eighty":-1.386102,"marketCap":19888895},{"date":"2025-10-03","current":-3.009669,"twenty":-10.142142,"median":-3.563439,"eighty":-1.38654,"marketCap":20955104},{"date":"2025-10-10","current":-2.675069,"twenty":-10.097345,"median":-3.509628,"eighty":-1.386955,"marketCap":18603977},{"date":"2025-10-17","current":-3.308793,"twenty":-10.021099,"median":-3.489037,"eighty":-1.391634,"marketCap":13860710},{"date":"2025-10-24","current":-3.170538,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"marketCap":13286598}],"updateTime":1761614694510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553051094","title":"佳裕達盤中異動 股價大漲6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553051094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553051094?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 01:06","pubTimestamp":1753117597,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时06分，佳裕达股票出现波动，股价大幅拉升6.09%。截至发稿，该股报0.190美元/股，成交量129.738万股，换手率0.95%，振幅6.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为0.42%。佳裕达公司简介：佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722010637954b6977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722010637954b6977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","CTNT","BK4159","BK4131"],"gpt_icon":0},{"id":"2552456394","title":"佳裕達7月17日成交額為36.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456394?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:02","pubTimestamp":1752807740,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，佳裕达成交额为36.02万美元，成交额较昨日增加105.17%，当日成交量为198.19万股。佳裕达于2025年7月17日跌0.55%，报0.181美元，该股过去5个交易日跌4.23%，年初至今跌94.34%，过去60日跌8.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|36.02万|105.17%|198.19万|#|2025-07-16|17.56万|5.90%|96.34万|#|2025-07-15|16.58万|-28.47%|91.18万|#|2025-07-14|23.18万|38.12%|127.24万|#|2025-07-11|16.78万|6.90%|90.24万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110221a4525caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110221a4525caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2551111990","title":"佳裕達7月15日成交額為16.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111990?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:07","pubTimestamp":1752635257,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，佳裕达成交额为16.58万美元，成交额较昨日减少28.47%，当日成交量为91.18万股。佳裕达于2025年7月15日涨0.17%，报0.182美元，该股过去5个交易日跌3.7%，年初至今跌94.31%，过去60日跌41.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|16.58万|-28.47%|91.18万|#|2025-07-14|23.18万|38.12%|127.24万|#|2025-07-11|16.78万|6.90%|90.24万|#|2025-07-10|15.70万|-41.65%|82.87万|#|2025-07-09|26.90万|12.12%|144.15万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110740a44da7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110740a44da7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2551017130","title":"佳裕達7月14日成交額為23.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551017130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551017130?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:06","pubTimestamp":1752548797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，佳裕达成交额为23.18万美元，成交额较昨日增加38.12%，当日成交量为127.24万股。佳裕达于2025年7月14日跌1.22%，报0.182美元，该股过去5个交易日跌5.36%，年初至今跌94.32%，过去60日跌43.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|23.18万|38.12%|127.24万|#|2025-07-11|16.78万|6.90%|90.24万|#|2025-07-10|15.70万|-41.65%|82.87万|#|2025-07-09|26.90万|12.12%|144.15万|#|2025-07-08|24.00万|9.13%|125.53万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110647a6aa0c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110647a6aa0c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2550011826","title":"佳裕達7月10日成交額為15.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550011826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550011826?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:06","pubTimestamp":1752203178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，佳裕达成交额为15.70万美元，成交额较昨日减少41.65%，当日成交量为82.87万股。佳裕达于2025年7月10日涨2.27%，报0.189美元，该股过去5个交易日跌1.87%，年初至今跌94.08%，过去60日跌45.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|15.70万|-41.65%|82.87万|#|2025-07-09|26.90万|12.12%|144.15万|#|2025-07-08|24.00万|9.13%|125.53万|#|2025-07-07|21.99万|-36.83%|114.35万|#|2025-07-03|34.81万|4.24%|186.25万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110619a6a2c87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110619a6a2c87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2550998606","title":"佳裕達7月9日成交額為26.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998606?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:03","pubTimestamp":1752116583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，佳裕达成交额为26.90万美元，成交额较昨日增加12.12%，当日成交量为144.15万股。佳裕达于2025年7月9日跌1.96%，报0.185美元，该股过去5个交易日跌5.99%，年初至今跌94.21%，过去60日跌44.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|26.90万|12.12%|144.15万|#|2025-07-08|24.00万|9.13%|125.53万|#|2025-07-07|21.99万|-36.83%|114.35万|#|2025-07-03|34.81万|4.24%|186.25万|#|2025-07-02|33.39万|88.68%|173.51万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110312a6a09b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110312a6a09b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2550750694","title":"佳裕達7月8日成交額為24.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750694?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:01","pubTimestamp":1752030076,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，佳裕达成交额为24.00万美元，成交额较昨日增加9.13%，当日成交量为125.53万股。佳裕达于2025年7月8日跌1.72%，报0.189美元，该股过去5个交易日跌6.49%，年初至今跌94.1%，过去60日跌31.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|24.00万|9.13%|125.53万|#|2025-07-07|21.99万|-36.83%|114.35万|#|2025-07-03|34.81万|4.24%|186.25万|#|2025-07-02|33.39万|88.68%|173.51万|#|2025-07-01|17.70万|-42.04%|89.31万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110121a69e5c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110121a69e5c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2549072593","title":"佳裕達7月7日成交額為21.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549072593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549072593?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:59","pubTimestamp":1751943551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，佳裕达成交额为21.99万美元，成交额较昨日减少36.83%，当日成交量为114.35万股。佳裕达于2025年7月7日跌0.26%，报0.192美元，该股过去5个交易日跌8.04%，年初至今跌93.99%，过去60日跌21.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|21.99万|-36.83%|114.35万|#|2025-07-03|34.81万|4.24%|186.25万|#|2025-07-02|33.39万|88.68%|173.51万|#|2025-07-01|17.70万|-42.04%|89.31万|#|2025-06-30|30.53万|11.04%|146.83万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105913a69c2382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105913a69c2382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2549312650","title":"推動物流業與製造業「兩業融合」，龍崗這場大會取得多項成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2549312650","media":"羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549312650?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 11:21","pubTimestamp":1751685671,"startTime":"0","endTime":"0","summary":"7月3日，“商机聚龙岗 场景搭全球——深圳龙岗第二届物流业与制造业‘两业融合’对接会暨跨境物流大会”在龙岗区康利城园区举办，发挥龙岗区物流与制造资源优势，打造“两业融合”示范场景。大会聚焦“跨境通道重构”“海外仓共建共享”“物流赋能出海”等热点议题，通过高效对接平台促进制造企业与物流企业精准匹配、深度协同，取得多项实质性成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705112514a72fd2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705112514a72fd2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2548682340","title":"佳裕達7月2日成交額為33.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682340?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:02","pubTimestamp":1751511747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，佳裕达成交额为33.39万美元，成交额较昨日增加88.68%，当日成交量为173.51万股。佳裕达于2025年7月2日跌2.03%，报0.193美元，该股过去5个交易日跌6.31%，年初至今跌93.97%，过去60日跌46.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|33.39万|88.68%|173.51万|#|2025-07-01|17.70万|-42.04%|89.31万|#|2025-06-30|30.53万|11.04%|146.83万|#|2025-06-27|27.50万|-21.62%|133.59万|#|2025-06-26|35.08万|-38.55%|165.16万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110229a4cc5704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110229a4cc5704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2548449853","title":"佳裕達7月1日成交額為17.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548449853","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548449853?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:00","pubTimestamp":1751425240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，佳裕达成交额为17.70万美元，成交额较昨日减少42.04%，当日成交量为89.31万股。佳裕达于2025年7月1日跌2.52%，报0.197美元，该股过去5个交易日跌0.51%，年初至今跌93.84%，过去60日跌54.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|17.70万|-42.04%|89.31万|#|2025-06-30|30.53万|11.04%|146.83万|#|2025-06-27|27.50万|-21.62%|133.59万|#|2025-06-26|35.08万|-38.55%|165.16万|#|2025-06-25|57.09万|50.68%|271.24万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110041a72994b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110041a72994b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2548233410","title":"佳裕達6月30日成交額為30.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233410?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:49","pubTimestamp":1751338198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，佳裕达成交额为30.53万美元，成交额较昨日增加11.04%，当日成交量为146.83万股。佳裕达于2025年6月30日跌3.12%，报0.202美元，该股过去5个交易日涨6.37%，年初至今跌93.68%，过去60日跌41.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|30.53万|11.04%|146.83万|#|2025-06-27|27.50万|-21.62%|133.59万|#|2025-06-26|35.08万|-38.55%|165.16万|#|2025-06-25|57.09万|50.68%|271.24万|#|2025-06-24|37.89万|87.66%|195.27万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105003a7275de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105003a7275de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2546753307","title":"佳裕達6月27日成交額為27.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753307?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 10:59","pubTimestamp":1751079588,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，佳裕达成交额为27.50万美元，成交额较昨日减少21.62%，当日成交量为133.59万股。佳裕达于2025年6月27日跌0.52%，报0.209美元，该股过去5个交易日涨13.99%，年初至今跌93.48%，过去60日跌97.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|27.50万|-21.62%|133.59万|#|2025-06-26|35.08万|-38.55%|165.16万|#|2025-06-25|57.09万|50.68%|271.24万|#|2025-06-24|37.89万|87.66%|195.27万|#|2025-06-23|20.19万|-19.72%|107.40万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105958a721f71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105958a721f71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2546467271","title":"佳裕達6月25日成交額為57.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546467271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546467271?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:04","pubTimestamp":1750907077,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，佳裕达成交额为57.09万美元，成交额较昨日增加50.68%，当日成交量为271.24万股。佳裕达于2025年6月25日涨3.74%，报0.206美元，该股过去5个交易日涨3.79%，年初至今跌93.58%，过去60日跌97.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|57.09万|50.68%|271.24万|#|2025-06-24|37.89万|87.66%|195.27万|#|2025-06-23|20.19万|-19.72%|107.40万|#|2025-06-20|25.15万|25.37%|133.78万|#|2025-06-18|20.06万|-31.22%|103.26万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110443a71e127f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110443a71e127f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2546664752","title":"佳裕達6月24日成交額為37.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664752?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:02","pubTimestamp":1750820562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，佳裕达成交额为37.89万美元，成交额较昨日增加87.66%，当日成交量为195.27万股。佳裕达于2025年6月24日涨4.54%，报0.198美元，该股过去5个交易日涨2.11%，年初至今跌93.81%，过去60日跌97.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|37.89万|87.66%|195.27万|#|2025-06-23|20.19万|-19.72%|107.40万|#|2025-06-20|25.15万|25.37%|133.78万|#|2025-06-18|20.06万|-31.22%|103.26万|#|2025-06-17|29.16万|-45.28%|147.25万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110251a71c38c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110251a71c38c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2545473446","title":"佳裕達6月23日成交額為20.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473446?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:01","pubTimestamp":1750734111,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，佳裕达成交额为20.19万美元，成交额较昨日减少19.72%，当日成交量为107.40万股。佳裕达于2025年6月23日涨3.55%，报0.19美元，该股过去5个交易日跌5.72%，年初至今跌94.08%，过去60日跌96.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|20.19万|-19.72%|107.40万|#|2025-06-20|25.15万|25.37%|133.78万|#|2025-06-18|20.06万|-31.22%|103.26万|#|2025-06-17|29.16万|-45.28%|147.25万|#|2025-06-16|53.30万|30.25%|275.13万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110203a4baa579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110203a4baa579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2544175897","title":"佳裕達盤中異動 早盤快速下跌5.53%報0.186美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175897?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:22","pubTimestamp":1750429335,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时22分，佳裕达股票出现波动，股价大幅跳水5.53%。截至发稿，该股报0.186美元/股，成交量41.7038万股，换手率0.44%，振幅2.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为0.17%。佳裕达公司简介：佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222215a4b4d19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222215a4b4d19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131","BK4159","CTNT"],"gpt_icon":0},{"id":"2544413309","title":"佳裕達6月18日成交額為20.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413309?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:56","pubTimestamp":1750301798,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，佳裕达成交额为20.06万美元，成交额较昨日减少31.22%，当日成交量为103.26万股。佳裕达于2025年6月18日跌0.2%，报0.197美元，该股过去5个交易日跌13.17%，年初至今跌93.84%，过去60日跌95.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|20.06万|-31.22%|103.26万|#|2025-06-17|29.16万|-45.28%|147.25万|#|2025-06-16|53.30万|30.25%|275.13万|#|2025-06-13|40.92万|35.56%|198.77万|#|2025-06-12|30.19万|-73.20%|137.49万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105641a4b1b04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105641a4b1b04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2544995267","title":"佳裕達盤中異動 急速上漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 22:14","pubTimestamp":1750169675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时14分，佳裕达股票出现波动，股价快速拉升5.94%。截至发稿，该股报0.205美元/股，成交量65.0145万股，换手率0.69%，振幅5.32%。佳裕达股票所在的运输物流行业中，整体跌幅为0.21%。其相关个股中，佳裕达、Cryoport, Inc.、Callan Jmb Inc.涨幅较大，盈喜集团、佳裕达、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2.65%、0.69%、0.56%，振幅较大的相关个股有闪送、Armlogi Holding Corp.、佳裕达，振幅分别为11.96%、10.07%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061722143597838333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061722143597838333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2543160374","title":"佳裕達盤中異動 快速下跌5.08%報0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543160374?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:02","pubTimestamp":1750082536,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时02分，佳裕达股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.190美元/股，成交量79.5779万股，换手率0.85%，振幅5.98%。佳裕达股票所在的运输物流行业中，整体涨幅为1.10%。其相关个股中，Forward Air Corporation、Ps International Group Ltd.、Freightos Limited涨幅较大，盈喜集团、佳裕达、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.85%、0.88%、0.85%，振幅较大的相关个股有闪送、佳裕达、Forward Air Corporation，振幅分别为8.14%、7.63%、7.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220216a4ac4106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220216a4ac4106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}]}}