美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱撒鋁業

74.76

-0.4600-0.61%

盤後：74.760.00000.00%16:47 EDT

成交量：40.23萬

成交額：3,007.74萬

市值：11.96億

市盈率：24.39

高：76.51

開：76.29

低：73.80

收：75.22

資料載入中...

總覽公司新聞公告

凱撒鋁業6月20日成交額為3010.26萬美元

凱撒鋁業6月18日成交額為901.00萬美元

凱撒鋁業6月16日成交額為822.07萬美元

凱撒鋁業6月13日成交額為686.87萬美元

凱撒鋁業6月11日成交額為888.28萬美元

凱撒鋁業6月10日成交額為1238.69萬美元

凱撒鋁業6月9日成交額為643.51萬美元

凱撒鋁業6月6日成交額為508.38萬美元

凱撒鋁業6月5日成交額為618.30萬美元

凱撒鋁業6月3日成交額為725.39萬美元

凱撒鋁業盤中異動早盤股價大漲5.44%

凱撒鋁業5月29日成交額為709.56萬美元

凱撒鋁業5月27日成交額為678.50萬美元

凱撒鋁業5月23日成交額為724.53萬美元

凱撒鋁業5月22日成交額為773.01萬美元

凱撒鋁業盤中異動股價大漲5.18%

凱撒鋁業2025Q1季度報告【華西有色-晏溶團隊】

环保有色溶易看

凱撒鋁業盤中異動早盤股價大跌5.09%報58.52美元

凱撒鋁業2025財年第一財季實現淨利潤21.60百萬美元，同比減少12.20%

凱撒鋁業盤中異動股價大跌5.31%報55.79美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KALU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","market":"US","secType":"STK","nameCN":"凱撒鋁業","latestPrice":74.76,"timestamp":1750449600000,"preClose":75.22,"halted":0,"volume":402285,"hourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.76,"latestTime":"16:47 EDT","volume":42410,"amount":3170570.819,"timestamp":1750452424917},"delay":0,"floatShares":15684243,"shares":16003167,"eps":3.064595,"marketStatus":"休市中","change":-0.46,"latestTime":"06-20 16:00:00 EDT","open":76.29,"high":76.51,"low":73.8001,"amount":30077399.61486,"amplitude":0.036026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.064595,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1152244800000,"exchange":"NASDAQ","adjPreClose":75.22,"dividendRate":0.041199,"preHourTrading":{"tag":"盘前","latestPrice":75.3,"preClose":75.22,"latestTime":"09:04 EDT","volume":2,"amount":150.52,"timestamp":1750424681050},"postHourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.76,"latestTime":"16:47 EDT","volume":42410,"amount":3170570.819,"timestamp":1750452424917},"volumeRatio":4.103971875295901,"impliedVol":0.3464,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","floatShares":15684243,"roa":"2.87%","roe":"7.06%","lyrEps":2.91244,"volumeRatio":4.103971875295901,"shares":16003167,"dividePrice":3.08,"high":76.51,"amplitude":0.036026,"preClose":75.22,"low":73.8001,"week52Low":46.805,"pbRate":"1.58","psRate":"0.39","week52High":100.07,"institutionHeld":0.8785,"latestPrice":74.76,"eps":3.064595,"divideRate":0.041199,"volume":402285,"delay":0,"ttmEps":3.064595,"open":76.29,"prevYearClose":70.27,"prevWeekClose":76.27,"prevMonthClose":72.59,"prevQuarterClose":60.62,"fiveDayClose":77.84,"twentyDayClose":70.49,"sixtyDayClose":66.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KALU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545049181","title":"凱撒鋁業6月20日成交額為3010.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545049181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545049181?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 11:01","pubTimestamp":1750474919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，凯撒铝业成交额为3010.26万美元，成交额较昨日增加234.10%，当日成交量为40.23万股。凯撒铝业于2025年6月20日跌0.61%，报74.76美元，该股过去5个交易日跌3.96%，年初至今涨8.86%，过去60日涨13.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3010.26万|234.10%|40.23万|#|2025-06-18|901.00万|33.67%|11.92万|#|2025-06-17|674.07万|-18.00%|8.76万|#|2025-06-16|822.07万|19.68%|10.78万|#|2025-06-13|686.87万|4.79%|8.99万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110204a4b5a36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110204a4b5a36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2544133097","title":"凱撒鋁業6月18日成交額為901.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:57","pubTimestamp":1750301864,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，凯撒铝业成交额为901.00万美元，成交额较昨日增加33.67%，当日成交量为11.92万股。凯撒铝业于2025年6月18日跌1.83%，报75.22美元，该股过去5个交易日跌3.81%，年初至今涨9.53%，过去60日涨13.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|901.00万|33.67%|11.92万|#|2025-06-17|674.07万|-18.00%|8.76万|#|2025-06-16|822.07万|19.68%|10.78万|#|2025-06-13|686.87万|4.79%|8.99万|#|2025-06-12|655.45万|-26.21%|8.44万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105752a4b1b09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105752a4b1b09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2544364539","title":"凱撒鋁業6月16日成交額為822.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544364539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544364539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 11:05","pubTimestamp":1750129512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，凯撒铝业成交额为822.07万美元，成交额较昨日增加19.68%，当日成交量为10.78万股。凯撒铝业于2025年6月16日跌0.05%，报76.23美元，该股过去5个交易日跌3.49%，年初至今涨11.0%，过去60日涨11.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|822.07万|19.68%|10.78万|#|2025-06-13|686.87万|4.79%|8.99万|#|2025-06-12|655.45万|-26.21%|8.44万|#|2025-06-11|888.28万|-28.29%|11.38万|#|2025-06-10|1238.69万|92.49%|15.62万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110515a4ad58c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110515a4ad58c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2543665214","title":"凱撒鋁業6月13日成交額為686.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665214","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665214?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:58","pubTimestamp":1749869900,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，凯撒铝业成交额为686.87万美元，成交额较昨日增加4.79%，当日成交量为8.99万股。凯撒铝业于2025年6月13日跌2.02%，报76.27美元，该股过去5个交易日跌2.43%，年初至今涨11.06%，过去60日涨9.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|686.87万|4.79%|8.99万|#|2025-06-12|655.45万|-26.21%|8.44万|#|2025-06-11|888.28万|-28.29%|11.38万|#|2025-06-10|1238.69万|92.49%|15.62万|#|2025-06-09|643.51万|26.58%|8.12万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105830a4a892e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105830a4a892e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2542556815","title":"凱撒鋁業6月11日成交額為888.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556815?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:49","pubTimestamp":1749696561,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，凯撒铝业成交额为888.28万美元，成交额较昨日减少28.29%，当日成交量为11.38万股。凯撒铝业于2025年6月11日跌1.55%，报78.2美元，该股过去5个交易日涨1.14%，年初至今涨13.87%，过去60日涨12.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|888.28万|-28.29%|11.38万|#|2025-06-10|1238.69万|92.49%|15.62万|#|2025-06-09|643.51万|26.58%|8.12万|#|2025-06-06|508.38万|-17.78%|6.49万|#|2025-06-05|618.30万|17.18%|7.98万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104929a4a44cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104929a4a44cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2542378631","title":"凱撒鋁業6月10日成交額為1238.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378631?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:38","pubTimestamp":1749609482,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，凯撒铝业成交额为1238.69万美元，成交额较昨日增加92.49%，当日成交量为15.62万股。凯撒铝业于2025年6月10日涨0.56%，报79.44美元，该股过去5个交易日涨3.36%，年初至今涨15.66%，过去60日涨14.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1238.69万|92.49%|15.62万|#|2025-06-09|643.51万|26.58%|8.12万|#|2025-06-06|508.38万|-17.78%|6.49万|#|2025-06-05|618.30万|17.18%|7.98万|#|2025-06-04|527.66万|-27.26%|6.83万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103806a4a2c798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103806a4a2c798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2542836889","title":"凱撒鋁業6月9日成交額為643.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836889?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:35","pubTimestamp":1749522953,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，凯撒铝业成交额为643.51万美元，成交额较昨日增加26.58%，当日成交量为8.12万股。凯撒铝业于2025年6月9日涨1.06%，报78.99美元，该股过去5个交易日涨4.51%，年初至今涨15.02%，过去60日涨15.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|643.51万|26.58%|8.12万|#|2025-06-06|508.38万|-17.78%|6.49万|#|2025-06-05|618.30万|17.18%|7.98万|#|2025-06-04|527.66万|-27.26%|6.83万|#|2025-06-03|725.39万|-25.51%|9.49万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103604a7016e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103604a7016e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2541897997","title":"凱撒鋁業6月6日成交額為508.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897997?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 10:35","pubTimestamp":1749263748,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，凯撒铝业成交额为508.38万美元，成交额较昨日减少17.78%，当日成交量为6.49万股。凯撒铝业于2025年6月6日涨0.75%，报78.17美元，该股过去5个交易日涨7.68%，年初至今涨13.82%，过去60日涨18.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|508.38万|-17.78%|6.49万|#|2025-06-05|618.30万|17.18%|7.98万|#|2025-06-04|527.66万|-27.26%|6.83万|#|2025-06-03|725.39万|-25.51%|9.49万|#|2025-06-02|973.77万|39.36%|12.92万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103558a49d8f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103558a49d8f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2541988682","title":"凱撒鋁業6月5日成交額為618.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541988682","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541988682?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:35","pubTimestamp":1749177325,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，凯撒铝业成交额为618.30万美元，成交额较昨日增加17.18%，当日成交量为7.98万股。凯撒铝业于2025年6月5日涨0.34%，报77.58美元，该股过去5个交易日涨6.07%，年初至今涨12.96%，过去60日涨15.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|618.30万|17.18%|7.98万|#|2025-06-04|527.66万|-27.26%|6.83万|#|2025-06-03|725.39万|-25.51%|9.49万|#|2025-06-02|973.77万|39.36%|12.92万|#|2025-05-30|698.76万|-1.52%|9.62万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103530a6fc925e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103530a6fc925e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2540082474","title":"凱撒鋁業6月3日成交額為725.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082474?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:34","pubTimestamp":1749004498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，凯撒铝业成交额为725.39万美元，成交额较昨日减少25.51%，当日成交量为9.49万股。凯撒铝业于2025年6月3日涨1.68%，报76.85美元，该股过去5个交易日涨5.27%，年初至今涨11.9%，过去60日涨13.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|725.39万|-25.51%|9.49万|#|2025-06-02|973.77万|39.36%|12.92万|#|2025-05-30|698.76万|-1.52%|9.62万|#|2025-05-29|709.56万|-21.53%|9.72万|#|2025-05-28|904.30万|33.28%|12.40万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103506a499261b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103506a499261b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2540085795","title":"凱撒鋁業盤中異動 早盤股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:38","pubTimestamp":1748871507,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时38分，凯撒铝业股票出现波动，股价急速拉升5.44%。截至发稿，该股报76.54美元/股，成交量8284股，换手率0.05%，振幅2.16%。凯撒铝业股票所在的铝行业中，整体涨幅为1.84%。其相关个股中，世纪铝业、Constellium Se、凯撒铝业涨幅较大，世纪铝业、美国铝业公司、Constellium Se较为活跃，换手率分别为1.31%、0.41%、0.06%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为7.36%、3.88%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213828950b958f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213828950b958f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2539216483","title":"凱撒鋁業5月29日成交額為709.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216483?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:31","pubTimestamp":1748572319,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，凯撒铝业成交额为709.56万美元，成交额较昨日减少21.53%，当日成交量为9.72万股。凯撒铝业于2025年5月29日涨0.14%，报73.14美元，该股过去5个交易日涨3.76%，年初至今涨6.5%，过去60日涨7.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|709.56万|-21.53%|9.72万|#|2025-05-28|904.30万|33.28%|12.40万|#|2025-05-27|678.50万|-6.35%|9.39万|#|2025-05-23|724.53万|-6.27%|10.41万|#|2025-05-22|773.01万|-20.49%|11.14万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103201a4921ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103201a4921ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2538412488","title":"凱撒鋁業5月27日成交額為678.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412488?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:34","pubTimestamp":1748399659,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，凯撒铝业成交额为678.50万美元，成交额较昨日减少6.35%，当日成交量为9.39万股。凯撒铝业于2025年5月27日涨4.51%，报73.0美元，该股过去5个交易日涨0.34%，年初至今涨6.29%，过去60日涨4.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|678.50万|-6.35%|9.39万|#|2025-05-23|724.53万|-6.27%|10.41万|#|2025-05-22|773.01万|-20.49%|11.14万|#|2025-05-21|972.28万|134.44%|13.80万|#|2025-05-20|414.72万|-44.51%|5.74万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528103420a6efa821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528103420a6efa821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2537816932","title":"凱撒鋁業5月23日成交額為724.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816932?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:18","pubTimestamp":1748053125,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，凯撒铝业成交额为724.53万美元，成交额较昨日减少6.27%，当日成交量为10.41万股。凯撒铝业于2025年5月23日涨0.09%，报69.85美元，该股过去5个交易日跌3.75%，年初至今涨1.71%，过去60日跌0.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|724.53万|-6.27%|10.41万|#|2025-05-22|773.01万|-20.49%|11.14万|#|2025-05-21|972.28万|134.44%|13.80万|#|2025-05-20|414.72万|-44.51%|5.74万|#|2025-05-19|747.36万|-28.07%|10.34万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101849a48a578a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101849a48a578a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2537779569","title":"凱撒鋁業5月22日成交額為773.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537779569","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537779569?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:17","pubTimestamp":1747966661,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，凯撒铝业成交额为773.01万美元，成交额较昨日减少20.49%，当日成交量为11.14万股。凯撒铝业于2025年5月22日跌0.99%，报69.79美元，该股过去5个交易日跌2.65%，年初至今涨1.62%，过去60日跌0.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|773.01万|-20.49%|11.14万|#|2025-05-21|972.28万|134.44%|13.80万|#|2025-05-20|414.72万|-44.51%|5.74万|#|2025-05-19|747.36万|-28.07%|10.34万|#|2025-05-16|1038.99万|79.03%|14.39万|凯撒铝业公司主要向工业客户生产和销售半成品特种铝产品。地理上，公司大多数收入产自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101751a488fc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101751a488fc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2530739281","title":"凱撒鋁業盤中異動 股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530739281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530739281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:41","pubTimestamp":1745847691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时41分，凯撒铝业股票出现异动，股价大幅上涨5.18%。截至发稿，该股报63.81美元/股，成交量1.7713万股，换手率0.11%，振幅5.70%。凯撒铝业股票所在的铝行业中，整体涨幅为0.38%。其相关个股中，凯撒铝业、Constellium Se、世纪铝业涨幅较大，美国铝业公司、凯撒铝业、世纪铝业较为活跃，换手率分别为0.12%、0.11%、0.03%，振幅较大的相关个股有凯撒铝业、Constellium Se、美国铝业公司，振幅分别为5.91%、1.49%、1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214132a46a90f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214132a46a90f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0},{"id":"2530744195","title":"凱撒鋁業2025Q1季度報告【華西有色-晏溶團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744195","media":"环保有色溶易看","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:42","pubTimestamp":1745595740,"startTime":"0","endTime":"0","summary":"凯撒铝业2025Q1加工收入环比减少1.09%至3.63亿美元，净利润环比增长214.29%至2200万美元一、经营及业绩情况2025Q1净销售额7.77亿美元，环比增长1.57%，同比增长5.28%，主要得益于平均实现销售价格的上涨。在本季度已借入并偿还4300万美元循环信贷额度后，截至2025年3月31日，循环信贷额度下无未偿还借款。2025年4月15日，公司宣布派发每股0.77美元的季度现金股息，股息将于2025年5月15日支付给截至2025年4月25日营业结束时登记在册的股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426053302a4675103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426053302a4675103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2530028155","title":"凱撒鋁業盤中異動 早盤股價大跌5.09%報58.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:17","pubTimestamp":1745594270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时17分，凯撒铝业股票出现波动，股价大幅跳水5.09%。截至发稿，该股报58.52美元/股，成交量2.9474万股，换手率0.18%，振幅4.09%。凯撒铝业股票所在的铝行业中，整体跌幅为1.10%。其相关个股中，世纪铝业、Constellium Se、美国铝业公司涨幅较大，美国铝业公司、Constellium Se、凯撒铝业较为活跃，换手率分别为0.69%、0.24%、0.19%，振幅较大的相关个股有凯撒铝业、Constellium Se、美国铝业公司，振幅分别为5.04%、2.88%、2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523175097452f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523175097452f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU","BK4153"],"gpt_icon":0},{"id":"2530953916","title":"凱撒鋁業2025財年第一財季實現淨利潤21.60百萬美元，同比減少12.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530953916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530953916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539248,"startTime":"0","endTime":"0","summary":"4月25日，凯撒铝业公布财报，公告显示公司2025财年第一财季净利润为21.60百万美元，同比减少12.20%；其中营业收入为7.77亿美元，同比增加5.28%，每股基本收益为1.34美元。从资产负债表来看，凯撒铝业总负债16.83亿美元，其中短期债务--，资产负债比为1.45，流动比率为2.67。机构评级：截至2025年4月25日，当前有2家机构对凯撒铝业目标价做出预测，其中目标均价为68.00美元，其中最低目标价为62.00美元，最高目标价为74.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080103a4660549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080103a4660549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALU"],"gpt_icon":0},{"id":"2529193638","title":"凱撒鋁業盤中異動 股價大跌5.31%報55.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，凯撒铝业股票出现波动，股价快速跳水5.31%。截至发稿，该股报55.79美元/股，成交量1.776万股，换手率0.11%，振幅3.11%。凯撒铝业股票所在的铝行业中，整体涨幅为0.10%。消息层面，截至21时32分，《Benchmark：维持Kaiser Aluminum评级，由买入调整至买入评级, 目标价由100.00美元调整至74.00美元。》资讯为影响凯撒铝业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213229a6c6ae6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213229a6c6ae6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","KALU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALU\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"KALU","amount":0.77,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-23","symbol":"KALU","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2025-02-19","symbol":"KALU","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-24","symbol":"KALU","amount":0.77,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"},{"date":"2024-10-25","symbol":"KALU","amount":0.77,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-14","value":0.4,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-13","value":0.4,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALU","date":"2025-06-20","current":23.979247,"percent":0.50659,"low":-1005.604518,"twenty":-110.356642,"median":23.836207,"eighty":76.459276,"high":523.892398,"avg":-46.244483,"sd":267.715466,"marketCap":1203758221},"quantilePoints":[{"date":"2020-06-26","current":17.146839,"twenty":14.526764,"median":17.694115,"eighty":26.532893,"marketCap":1081965537},{"date":"2020-07-02","current":17.502872,"twenty":14.526764,"median":17.700404,"eighty":26.532893,"marketCap":1104431207},{"date":"2020-07-10","current":17.017372,"twenty":14.526764,"median":17.700949,"eighty":26.532893,"marketCap":1073796202},{"date":"2020-07-17","current":17.070902,"twenty":14.526764,"median":17.700949,"eighty":26.532893,"marketCap":1077173908},{"date":"2020-07-24","current":27.931053,"twenty":14.526764,"median":17.721969,"eighty":27.103207,"marketCap":1041828267},{"date":"2020-07-31","current":26.130002,"twenty":14.526764,"median":17.758309,"eighty":27.465926,"marketCap":974649066},{"date":"2020-08-07","current":28.150384,"twenty":14.526764,"median":17.800123,"eighty":27.619484,"marketCap":1050009341},{"date":"2020-08-14","current":27.960578,"twenty":14.526764,"median":17.825389,"eighty":27.942152,"marketCap":1042929565},{"date":"2020-08-21","current":26.977803,"twenty":14.526764,"median":17.862036,"eighty":27.957852,"marketCap":1006272062},{"date":"2020-08-28","current":27.817169,"twenty":14.526764,"median":17.874133,"eighty":27.965529,"marketCap":1037580402},{"date":"2020-09-04","current":27.184481,"twenty":14.526764,"median":17.896399,"eighty":27.965529,"marketCap":1013981151},{"date":"2020-09-11","current":24.122273,"twenty":14.526764,"median":17.915249,"eighty":27.965529,"marketCap":899760776},{"date":"2020-09-18","current":25.299072,"twenty":14.526764,"median":17.9613,"eighty":27.965529,"marketCap":943655383},{"date":"2020-09-25","current":21.300486,"twenty":14.526764,"median":17.989222,"eighty":27.965529,"marketCap":794508117},{"date":"2020-10-02","current":23.228074,"twenty":14.526764,"median":18.008584,"eighty":27.965529,"marketCap":866407168},{"date":"2020-10-09","current":26.475871,"twenty":14.526764,"median":18.030239,"eighty":27.965529,"marketCap":987549990},{"date":"2020-10-16","current":27.441774,"twenty":14.526764,"median":18.063811,"eighty":27.965529,"marketCap":1023578180},{"date":"2020-10-23","current":81.759573,"twenty":14.526764,"median":18.100409,"eighty":28.120015,"marketCap":1005642749},{"date":"2020-10-30","current":80.493272,"twenty":14.526764,"median":18.140661,"eighty":28.366953,"marketCap":990067243},{"date":"2020-11-06","current":83.192156,"twenty":14.526764,"median":18.17675,"eighty":28.720635,"marketCap":1023263523},{"date":"2020-11-13","current":98.272653,"twenty":14.526764,"median":18.210705,"eighty":29.084219,"marketCap":1208753636},{"date":"2020-11-20","current":96.302851,"twenty":14.526764,"median":18.22885,"eighty":29.253807,"marketCap":1184525071},{"date":"2020-11-27","current":102.263421,"twenty":14.526764,"median":18.260627,"eighty":29.560875,"marketCap":1257840078},{"date":"2020-12-04","current":127.039437,"twenty":14.526764,"median":18.272201,"eighty":29.710634,"marketCap":1562585072},{"date":"2020-12-11","current":120.938167,"twenty":14.526764,"median":18.291876,"eighty":29.779472,"marketCap":1487539454},{"date":"2020-12-18","current":119.889311,"twenty":14.526764,"median":18.31819,"eighty":29.893365,"marketCap":1474638530},{"date":"2020-12-24","current":122.345168,"twenty":14.526764,"median":18.329465,"eighty":30.065226,"marketCap":1504845572},{"date":"2020-12-31","current":126.502218,"twenty":14.526764,"median":18.362596,"eighty":30.192493,"marketCap":1555977282},{"date":"2021-01-08","current":136.965192,"twenty":14.526764,"median":18.375753,"eighty":30.351082,"marketCap":1684671864},{"date":"2021-01-15","current":131.720914,"twenty":14.526764,"median":18.392059,"eighty":30.652448,"marketCap":1620167245},{"date":"2021-01-22","current":127.410373,"twenty":14.526764,"median":18.415297,"eighty":30.98975,"marketCap":1567147594},{"date":"2021-01-29","current":110.897293,"twenty":14.527633,"median":18.42563,"eighty":31.161216,"marketCap":1364036707},{"date":"2021-02-05","current":126.156863,"twenty":14.527633,"median":18.462199,"eighty":31.492885,"marketCap":1551729417},{"date":"2021-02-12","current":138.934994,"twenty":14.527633,"median":18.475941,"eighty":31.796393,"marketCap":1708900429},{"date":"2021-02-19","current":147.645612,"twenty":14.527633,"median":18.495873,"eighty":32.553599,"marketCap":1816041028},{"date":"2021-02-26","current":62.33035,"twenty":14.552032,"median":18.524002,"eighty":33.49239,"marketCap":1795114077},{"date":"2021-03-05","current":62.608952,"twenty":14.552032,"median":18.548563,"eighty":34.165375,"marketCap":1803137812},{"date":"2021-03-12","current":68.536071,"twenty":14.552032,"median":18.567626,"eighty":34.557205,"marketCap":1973838844},{"date":"2021-03-19","current":62.122764,"twenty":14.552032,"median":18.586486,"eighty":34.805191,"marketCap":1789135608},{"date":"2021-03-26","current":61.549172,"twenty":14.576432,"median":18.607549,"eighty":34.990692,"marketCap":1772616153},{"date":"2021-04-01","current":60.707903,"twenty":14.576432,"median":18.64132,"eighty":35.357137,"marketCap":1748387619},{"date":"2021-04-09","current":60.664201,"twenty":14.552032,"median":18.662162,"eighty":35.510745,"marketCap":1747128994},{"date":"2021-04-16","current":62.876628,"twenty":14.552032,"median":18.714253,"eighty":35.700151,"marketCap":1810846891},{"date":"2021-04-23","current":61.855088,"twenty":14.676518,"median":18.723903,"eighty":35.819183,"marketCap":1781426529},{"date":"2021-04-30","current":451.269548,"twenty":15.055031,"median":18.768274,"eighty":36.084171,"marketCap":1895332102},{"date":"2021-05-07","current":510.977178,"twenty":15.248116,"median":18.822561,"eighty":36.228509,"marketCap":2146104146},{"date":"2021-05-14","current":497.686515,"twenty":15.506516,"median":18.908622,"eighty":36.439508,"marketCap":2090283362},{"date":"2021-05-21","current":469.640964,"twenty":15.605509,"median":18.961204,"eighty":36.564311,"marketCap":1972492047},{"date":"2021-05-28","current":485.784989,"twenty":15.655965,"median":18.988214,"eighty":36.873477,"marketCap":2040296954},{"date":"2021-06-04","current":491.303993,"twenty":15.718157,"median":19.063921,"eighty":37.263312,"marketCap":2063476771},{"date":"2021-06-11","current":503.468329,"twenty":15.771366,"median":19.127124,"eighty":37.58227,"marketCap":2114566980},{"date":"2021-06-18","current":466.186893,"twenty":15.802439,"median":19.166103,"eighty":38.252669,"marketCap":1957984951},{"date":"2021-06-25","current":483.457246,"twenty":15.915322,"median":19.272704,"eighty":38.629842,"marketCap":2030520432},{"date":"2021-07-02","current":462.62019,"twenty":16.017528,"median":19.366358,"eighty":38.860394,"marketCap":1943004797},{"date":"2021-07-09","current":456.988553,"twenty":16.067366,"median":19.414992,"eighty":38.972538,"marketCap":1919351922},{"date":"2021-07-16","current":429.506165,"twenty":16.135615,"median":19.517825,"eighty":39.541048,"marketCap":1803925895},{"date":"2021-07-23","current":-156.281019,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1812859819},{"date":"2021-07-30","current":-165.531636,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1920166981},{"date":"2021-08-06","current":-166.225433,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1928215018},{"date":"2021-08-13","current":-173.353849,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":2010904654},{"date":"2021-08-20","current":-164.797028,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1911645530},{"date":"2021-08-27","current":-170.646684,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1979501529},{"date":"2021-09-03","current":-166.796794,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1934842813},{"date":"2021-09-10","current":-163.164567,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1892708972},{"date":"2021-09-17","current":-152.295091,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1766623056},{"date":"2021-09-24","current":-148.676467,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1724647019},{"date":"2021-10-01","current":-152.852849,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1773093047},{"date":"2021-10-08","current":-149.329452,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1732221643},{"date":"2021-10-15","current":-159.165035,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1846314405},{"date":"2021-10-22","current":-110.008616,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1573123205},{"date":"2021-10-29","current":-107.216183,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1533191413},{"date":"2021-11-05","current":-118.474213,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1694181246},{"date":"2021-11-12","current":-119.213711,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1704756069},{"date":"2021-11-19","current":-111.134419,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1589222188},{"date":"2021-11-26","current":-105.43918,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1507780273},{"date":"2021-12-03","current":-102.911642,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471636477},{"date":"2021-12-10","current":-105.008726,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1501624779},{"date":"2021-12-17","current":-102.867493,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471005144},{"date":"2021-12-23","current":-106.244902,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1519302094},{"date":"2021-12-31","current":-103.684252,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1482684798},{"date":"2022-01-07","current":-110.593592,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1581488363},{"date":"2022-01-14","current":-116.774471,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1669874938},{"date":"2022-01-21","current":-107.955681,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1543766235},{"date":"2022-01-28","current":-105.483329,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1508411605},{"date":"2022-02-04","current":-103.77255,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1483947464},{"date":"2022-02-11","current":-109.677497,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1568388210},{"date":"2022-02-18","current":-114.754648,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1640991468},{"date":"2022-02-25","current":-83.340296,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1541795472},{"date":"2022-03-04","current":-81.172953,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1501699634},{"date":"2022-03-11","current":-74.389342,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1376202818},{"date":"2022-03-18","current":-78.442443,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1451185192},{"date":"2022-03-25","current":-82.265157,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1521905410},{"date":"2022-04-01","current":-80.823107,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1495227471},{"date":"2022-04-08","current":-75.746064,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1401302181},{"date":"2022-04-14","current":-85.746558,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1586311323},{"date":"2022-04-22","current":-103.530047,"twenty":16.100604,"median":19.534876,"eighty":39.615619,"marketCap":1542597702},{"date":"2022-04-29","current":-102.490552,"twenty":16.052984,"median":19.534876,"eighty":39.615619,"marketCap":1527109219},{"date":"2022-05-06","current":-101.566543,"twenty":15.998402,"median":19.534876,"eighty":39.615619,"marketCap":1513341498},{"date":"2022-05-13","current":-101.258541,"twenty":15.883717,"median":19.534876,"eighty":39.615619,"marketCap":1508752258},{"date":"2022-05-20","current":-102.841037,"twenty":15.786316,"median":19.534876,"eighty":39.615619,"marketCap":1532331457},{"date":"2022-05-27","current":-108.416948,"twenty":15.737274,"median":19.534876,"eighty":39.615619,"marketCap":1615412529},{"date":"2022-06-03","current":-107.524802,"twenty":15.689632,"median":19.534876,"eighty":39.615619,"marketCap":1602119557},{"date":"2022-06-10","current":-96.680983,"twenty":15.619505,"median":19.534876,"eighty":39.615619,"marketCap":1440546654},{"date":"2022-06-17","current":-82.183615,"twenty":15.571841,"median":19.534876,"eighty":39.615619,"marketCap":1224535869},{"date":"2022-06-24","current":-82.056166,"twenty":15.472781,"median":19.551928,"eighty":39.638507,"marketCap":1222636873},{"date":"2022-07-01","current":-84.031631,"twenty":15.213024,"median":19.551928,"eighty":39.638507,"marketCap":1252071309},{"date":"2022-07-08","current":-78.615032,"twenty":15.003731,"median":19.551928,"eighty":39.638507,"marketCap":1171363983},{"date":"2022-07-15","current":-79.432833,"twenty":14.600831,"median":19.551928,"eighty":39.638507,"marketCap":1183549207},{"date":"2022-07-22","current":-75.896112,"twenty":-74.505388,"median":19.414992,"eighty":39.638507,"marketCap":1130852070},{"date":"2022-07-29","current":-190.762701,"twenty":-75.759716,"median":19.35461,"eighty":39.638507,"marketCap":1201805018},{"date":"2022-08-05","current":-182.806912,"twenty":-77.402896,"median":19.35461,"eighty":39.638507,"marketCap":1151683547},{"date":"2022-08-12","current":-197.635899,"twenty":-77.956071,"median":19.35461,"eighty":39.638507,"marketCap":1245106162},{"date":"2022-08-19","current":-196.326718,"twenty":-78.662043,"median":19.35461,"eighty":39.638507,"marketCap":1236858325},{"date":"2022-08-26","current":-191.769763,"twenty":-79.34999,"median":19.35461,"eighty":39.638507,"marketCap":1208149508},{"date":"2022-09-02","current":-175.052536,"twenty":-80.217274,"median":19.35461,"eighty":39.638507,"marketCap":1102830974},{"date":"2022-09-09","current":-194.514007,"twenty":-80.847521,"median":19.35461,"eighty":39.638507,"marketCap":1225438243},{"date":"2022-09-16","current":-175.329478,"twenty":-81.167833,"median":19.35461,"eighty":39.638507,"marketCap":1104575709},{"date":"2022-09-23","current":-159.367546,"twenty":-82.053568,"median":19.272704,"eighty":39.638507,"marketCap":1004015542},{"date":"2022-09-30","current":-154.45812,"twenty":-82.553568,"median":19.166103,"eighty":39.638507,"marketCap":973086153},{"date":"2022-10-07","current":-169.639578,"twenty":-83.863823,"median":19.127124,"eighty":39.638507,"marketCap":1068729340},{"date":"2022-10-14","current":-164.704974,"twenty":-86.206868,"median":18.958216,"eighty":39.638507,"marketCap":1037641339},{"date":"2022-10-21","current":-816.112897,"twenty":-91.886762,"median":18.892147,"eighty":39.638507,"marketCap":1224169345},{"date":"2022-10-28","current":-836.311896,"twenty":-98.706349,"median":18.766185,"eighty":39.638507,"marketCap":1254467844},{"date":"2022-11-04","current":-888.23112,"twenty":-99.971302,"median":18.701,"eighty":39.638507,"marketCap":1332346680},{"date":"2022-11-11","current":-984.667641,"twenty":-101.381742,"median":18.614674,"eighty":39.638507,"marketCap":1477001462},{"date":"2022-11-18","current":-937.189573,"twenty":-102.471434,"median":18.5616,"eighty":39.638507,"marketCap":1405784360},{"date":"2022-11-25","current":-951.781941,"twenty":-102.699726,"median":18.545966,"eighty":39.638507,"marketCap":1427672912},{"date":"2022-12-02","current":-949.455622,"twenty":-103.011015,"median":18.487788,"eighty":39.638507,"marketCap":1424183433},{"date":"2022-12-09","current":-849.318137,"twenty":-103.693082,"median":18.462884,"eighty":39.638507,"marketCap":1273977206},{"date":"2022-12-16","current":-812.202765,"twenty":-103.975337,"median":18.425093,"eighty":39.638507,"marketCap":1218304148},{"date":"2022-12-23","current":-815.057794,"twenty":-104.942502,"median":18.379043,"eighty":39.638507,"marketCap":1222586691},{"date":"2022-12-30","current":-803.214713,"twenty":-105.449256,"median":18.362596,"eighty":39.638507,"marketCap":1204822069},{"date":"2023-01-06","current":-870.360755,"twenty":-106.175964,"median":18.329465,"eighty":39.638507,"marketCap":1305541133},{"date":"2023-01-13","current":-934.546028,"twenty":-106.960118,"median":18.295165,"eighty":39.638507,"marketCap":1401819042},{"date":"2023-01-20","current":-901.554587,"twenty":-107.233843,"median":18.272201,"eighty":39.638507,"marketCap":1352331880},{"date":"2023-01-27","current":-920.905336,"twenty":-107.524802,"median":18.22885,"eighty":39.638507,"marketCap":1381358004},{"date":"2023-02-03","current":-993.126985,"twenty":-108.00866,"median":18.165427,"eighty":39.638507,"marketCap":1489690478},{"date":"2023-02-10","current":-887.06796,"twenty":-108.448003,"median":18.074781,"eighty":39.638507,"marketCap":1330601940},{"date":"2023-02-17","current":-931.373774,"twenty":-109.113676,"median":18.013268,"eighty":39.638507,"marketCap":1397060661},{"date":"2023-02-24","current":-40.296532,"twenty":-109.543671,"median":17.9613,"eighty":39.561721,"marketCap":1192777355},{"date":"2023-03-03","current":-45.188917,"twenty":-109.543671,"median":17.874133,"eighty":39.561721,"marketCap":1337591946},{"date":"2023-03-10","current":-38.195968,"twenty":-109.543671,"median":17.859331,"eighty":39.561721,"marketCap":1130600663},{"date":"2023-03-17","current":-33.132109,"twenty":-109.543671,"median":17.741887,"eighty":39.286326,"marketCap":980710423},{"date":"2023-03-24","current":-37.69762,"twenty":-109.543671,"median":17.676774,"eighty":39.286326,"marketCap":1115849560},{"date":"2023-03-31","current":-39.991093,"twenty":-109.543211,"median":17.626932,"eighty":39.201418,"marketCap":1183736356},{"date":"2023-04-06","current":-37.536863,"twenty":-109.543211,"median":17.569872,"eighty":39.201418,"marketCap":1111091140},{"date":"2023-04-14","current":-35.993591,"twenty":-109.543671,"median":17.474481,"eighty":39.204372,"marketCap":1065410305},{"date":"2023-04-21","current":-34.745042,"twenty":-109.543671,"median":17.308371,"eighty":36.53162,"marketCap":1028453240},{"date":"2023-04-28","current":-46.874727,"twenty":-109.54413,"median":17.228509,"eighty":36.35689,"marketCap":1021869041},{"date":"2023-05-05","current":-44.995772,"twenty":-109.54413,"median":17.151846,"eighty":36.157721,"marketCap":980907834},{"date":"2023-05-12","current":-43.894579,"twenty":-109.54459,"median":17.128726,"eighty":35.973837,"marketCap":956901823},{"date":"2023-05-19","current":-46.403257,"twenty":-109.54505,"median":17.054195,"eighty":35.798434,"marketCap":1011591012},{"date":"2023-05-26","current":-45.659405,"twenty":-109.598029,"median":17.025709,"eighty":35.678022,"marketCap":995375032},{"date":"2023-06-02","current":-45.652112,"twenty":-109.677497,"median":17.015108,"eighty":35.515301,"marketCap":995216052},{"date":"2023-06-15","current":-50.844493,"twenty":-109.975504,"median":16.974035,"eighty":35.238677,"marketCap":1108409954},{"date":"2023-06-23","current":-50.210031,"twenty":-109.988749,"median":16.895944,"eighty":34.822114,"marketCap":1094578677},{"date":"2023-06-27","current":-49.867276,"twenty":-109.995371,"median":16.894605,"eighty":34.750516,"marketCap":1087106607},{"date":"2023-07-07","current":-51.376858,"twenty":-110.017446,"median":16.85011,"eighty":34.368449,"marketCap":1120015509},{"date":"2023-07-14","current":-55.584729,"twenty":-110.017446,"median":16.78359,"eighty":33.869875,"marketCap":1211747084},{"date":"2023-07-21","current":-57.495408,"twenty":-110.017446,"median":16.743454,"eighty":33.188403,"marketCap":1253399896},{"date":"2023-07-28","current":122.148889,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1258133558},{"date":"2023-08-04","current":122.752208,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1264347744},{"date":"2023-08-11","current":118.358808,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1219095726},{"date":"2023-08-18","current":118.095823,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1216386979},{"date":"2023-08-25","current":111.656313,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1150060027},{"date":"2023-09-01","current":117.149631,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1206641200},{"date":"2023-09-08","current":113.847468,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1172628922},{"date":"2023-09-15","current":124.371184,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1281023192},{"date":"2023-09-22","current":112.674737,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1160549795},{"date":"2023-09-29","current":113.153088,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1165476808},{"date":"2023-10-06","current":103.586074,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1066936562},{"date":"2023-10-13","current":107.289434,"twenty":-110.017446,"median":16.727232,"eighty":32.701388,"marketCap":1105081173},{"date":"2023-10-20","current":102.691095,"twenty":-110.017446,"median":16.727232,"eighty":56.38575,"marketCap":1057718281},{"date":"2023-10-27","current":69.681802,"twenty":-110.043935,"median":16.722457,"eighty":58.802485,"marketCap":919799784},{"date":"2023-11-03","current":70.106133,"twenty":-110.043935,"median":16.722457,"eighty":60.357193,"marketCap":925400961},{"date":"2023-11-10","current":67.709857,"twenty":-110.043935,"median":16.722457,"eighty":60.699163,"marketCap":893770114},{"date":"2023-11-17","current":71.310292,"twenty":-110.043935,"median":16.722457,"eighty":61.242163,"marketCap":941295859},{"date":"2023-11-24","current":71.840122,"twenty":-110.043935,"median":16.722457,"eighty":61.89005,"marketCap":948289614},{"date":"2023-12-01","current":70.419215,"twenty":-110.043935,"median":16.722457,"eighty":62.553232,"marketCap":929533635},{"date":"2023-12-08","current":71.045377,"twenty":-110.035105,"median":16.724179,"eighty":64.135254,"marketCap":937798982},{"date":"2023-12-15","current":81.59381,"twenty":-110.035105,"median":16.724179,"eighty":65.394792,"marketCap":1077038288},{"date":"2023-12-22","current":83.737213,"twenty":-110.035105,"median":16.724179,"eighty":66.960193,"marketCap":1105331206},{"date":"2023-12-29","current":87.999935,"twenty":-110.043935,"median":16.722457,"eighty":67.912156,"marketCap":1161599145},{"date":"2024-01-05","current":78.547288,"twenty":-110.052765,"median":16.720225,"eighty":68.396228,"marketCap":1036824196},{"date":"2024-01-12","current":76.692883,"twenty":-110.052765,"median":16.720225,"eighty":69.660595,"marketCap":1012346053},{"date":"2024-01-19","current":72.875699,"twenty":-110.077047,"median":16.717994,"eighty":70.419215,"marketCap":961959226},{"date":"2024-01-26","current":80.522108,"twenty":-110.052765,"median":16.720225,"eighty":71.045377,"marketCap":1062891829},{"date":"2024-02-02","current":79.823696,"twenty":-110.052765,"median":16.720225,"eighty":71.840122,"marketCap":1053672788},{"date":"2024-02-09","current":78.089707,"twenty":-110.052765,"median":16.720225,"eighty":72.875699,"marketCap":1030784135},{"date":"2024-02-16","current":78.932618,"twenty":-110.052765,"median":16.720225,"eighty":73.983525,"marketCap":1041910563},{"date":"2024-02-23","current":23.780333,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1122431741},{"date":"2024-03-01","current":24.380268,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1150748665},{"date":"2024-03-08","current":25.375381,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1197717998},{"date":"2024-03-15","current":25.916642,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1223265507},{"date":"2024-03-22","current":27.587491,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1302129557},{"date":"2024-03-28","current":29.651678,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1399559187},{"date":"2024-04-05","current":30.576191,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1443196237},{"date":"2024-04-12","current":30.680409,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1448115322},{"date":"2024-04-19","current":30.313966,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1430819183},{"date":"2024-04-26","current":25.203123,"twenty":-110.043935,"median":16.7259,"eighty":74.90832,"marketCap":1408854599},{"date":"2024-05-03","current":26.866433,"twenty":-110.043935,"median":16.746557,"eighty":74.90832,"marketCap":1501833589},{"date":"2024-05-10","current":27.789228,"twenty":-110.043935,"median":16.811685,"eighty":74.90832,"marketCap":1553417824},{"date":"2024-05-17","current":28.088282,"twenty":-110.043935,"median":16.870504,"eighty":74.90832,"marketCap":1570134937},{"date":"2024-05-24","current":27.182575,"twenty":-110.043935,"median":16.896326,"eighty":74.90832,"marketCap":1519505966},{"date":"2024-05-31","current":28.336069,"twenty":-110.043935,"median":16.972557,"eighty":74.90832,"marketCap":1583986259},{"date":"2024-06-07","current":26.584468,"twenty":-110.043935,"median":17.013977,"eighty":74.90832,"marketCap":1486071740},{"date":"2024-06-14","current":26.071804,"twenty":-110.052765,"median":17.034906,"eighty":74.970936,"marketCap":1457413832},{"date":"2024-06-21","current":25.049324,"twenty":-110.077047,"median":17.099534,"eighty":75.055227,"marketCap":1400257227},{"date":"2024-06-28","current":24.47685,"twenty":-110.149893,"median":17.137138,"eighty":75.3081,"marketCap":1368255896},{"date":"2024-07-05","current":25.912308,"twenty":-110.149893,"median":17.151846,"eighty":75.3081,"marketCap":1448498038},{"date":"2024-07-12","current":25.98636,"twenty":-110.149893,"median":17.228509,"eighty":75.3081,"marketCap":1452637514},{"date":"2024-07-15","current":26.62719,"twenty":-110.149893,"median":17.251485,"eighty":75.3081,"marketCap":1488459899},{"date":"2024-08-02","current":29.313502,"twenty":-110.301245,"median":17.43172,"eighty":76.379801,"marketCap":1193059524},{"date":"2024-08-09","current":26.513348,"twenty":-110.301245,"median":17.553746,"eighty":76.379801,"marketCap":1079093250},{"date":"2024-08-16","current":27.512004,"twenty":-110.301245,"median":17.610988,"eighty":76.379801,"marketCap":1119738564},{"date":"2024-08-23","current":27.735233,"twenty":-110.301245,"median":17.676774,"eighty":76.379801,"marketCap":1128823987},{"date":"2024-08-30","current":29.074608,"twenty":-110.301245,"median":17.741887,"eighty":76.379801,"marketCap":1183336527},{"date":"2024-09-06","current":27.1987,"twenty":-110.301245,"median":17.856415,"eighty":76.379801,"marketCap":1106987093},{"date":"2024-09-13","current":26.991136,"twenty":-110.301245,"median":17.874133,"eighty":76.379801,"marketCap":1098539243},{"date":"2024-09-20","current":27.915383,"twenty":-110.301245,"median":17.921828,"eighty":76.379801,"marketCap":1136156083},{"date":"2024-09-27","current":28.635982,"twenty":-110.301245,"median":18.013268,"eighty":76.379801,"marketCap":1165484467},{"date":"2024-10-04","current":27.605995,"twenty":-110.301245,"median":18.074781,"eighty":76.379801,"marketCap":1123564006},{"date":"2024-10-11","current":28.279599,"twenty":-110.301245,"median":18.204978,"eighty":76.379801,"marketCap":1150979669},{"date":"2024-10-18","current":28.890541,"twenty":-110.301245,"median":18.274691,"eighty":76.379801,"marketCap":1175845038},{"date":"2024-10-25","current":22.683658,"twenty":-110.301245,"median":18.31819,"eighty":76.379801,"marketCap":1072937015},{"date":"2024-10-31","current":25.864964,"twenty":-110.301245,"median":18.362596,"eighty":76.379801,"marketCap":1223412806},{"date":"2024-11-08","current":28.149843,"twenty":-110.314074,"median":18.377398,"eighty":76.403885,"marketCap":1331487578},{"date":"2024-11-15","current":27.418547,"twenty":-110.314074,"median":18.404535,"eighty":76.403885,"marketCap":1296897275},{"date":"2024-11-22","current":27.357887,"twenty":-110.314074,"median":18.526355,"eighty":76.403885,"marketCap":1294028033},{"date":"2024-11-29","current":27.391587,"twenty":-110.314074,"median":18.577489,"eighty":76.403885,"marketCap":1295622056},{"date":"2024-12-06","current":27.502798,"twenty":-110.314074,"median":18.868511,"eighty":76.403885,"marketCap":1300882333},{"date":"2024-12-13","current":26.087386,"twenty":-110.314074,"median":18.981663,"eighty":76.403885,"marketCap":1233933359},{"date":"2024-12-20","current":23.374514,"twenty":-110.314074,"median":19.374905,"eighty":76.403885,"marketCap":1105614491},{"date":"2024-12-27","current":23.863168,"twenty":-110.314074,"median":19.794677,"eighty":76.403885,"marketCap":1128727827},{"date":"2025-01-03","current":23.681186,"twenty":-110.314074,"median":21.059798,"eighty":76.403885,"marketCap":1120120102},{"date":"2025-01-10","current":23.718256,"twenty":-110.326904,"median":21.92052,"eighty":76.427968,"marketCap":1121873528},{"date":"2025-01-17","current":25.062898,"twenty":-110.326904,"median":22.603822,"eighty":76.427968,"marketCap":1185475053},{"date":"2025-01-24","current":24.678714,"twenty":-110.326904,"median":22.784472,"eighty":76.427968,"marketCap":1167303189},{"date":"2025-01-31","current":23.836207,"twenty":-110.326904,"median":23.228074,"eighty":76.427968,"marketCap":1127452609},{"date":"2025-02-07","current":24.088959,"twenty":-110.326904,"median":23.590195,"eighty":76.427968,"marketCap":1139407783},{"date":"2025-02-14","current":24.361932,"twenty":-110.326904,"median":23.637376,"eighty":76.427968,"marketCap":1152319371},{"date":"2025-02-21","current":25.497874,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1193300524},{"date":"2025-02-28","current":24.298772,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1137182523},{"date":"2025-03-07","current":23.000338,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1076415827},{"date":"2025-03-14","current":23.572876,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1103210590},{"date":"2025-03-21","current":23.562652,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1102732112},{"date":"2025-03-28","current":22.121084,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1035266726},{"date":"2025-04-04","current":18.201927,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":851850190},{"date":"2025-04-11","current":17.813419,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":833668029},{"date":"2025-04-17","current":18.556355,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":868437424},{"date":"2025-04-25","current":19.898759,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":998917684},{"date":"2025-05-02","current":21.231293,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1065810922},{"date":"2025-05-09","current":21.8083,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1094776654},{"date":"2025-05-16","current":22.853925,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1147267042},{"date":"2025-05-23","current":22.248228,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1116861024},{"date":"2025-05-30","current":23.316168,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1170471634},{"date":"2025-06-06","current":24.731588,"twenty":-110.339734,"median":23.677816,"eighty":76.452051,"marketCap":1241525695},{"date":"2025-06-13","current":24.814472,"twenty":-110.339734,"median":23.750979,"eighty":76.452051,"marketCap":1245686519},{"date":"2025-06-20","current":23.979247,"twenty":-110.356642,"median":23.836207,"eighty":76.459276,"marketCap":1203758221}],"updateTime":1750583757945}}}