美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金山雲

13.46

-1.0200-7.04%

盤後：13.460.00000.00%16:32 EDT

成交量：251.45萬

成交額：3,394.93萬

市值：37.41億

市盈率：-12.49

高：14.00

開：13.84

低：13.20

收：14.48

資料載入中...

總覽公司新聞公告

金山雲7月31日成交額為3119.43萬美元

小米汽車7月交付量超過30000台

940.4億美元，蘋果公佈最新“成績單”，盤後漲超3%！微軟市值一度站上4萬億美元！美國發布重磅數據，特朗普再批鮑威爾

每日经济新闻

異動解讀 | 金山雲股價盤中大漲8.41%，AI創新與戰略合作共振推動

異動解讀 | 金山雲股價盤中大漲8.41%，AI創新與戰略合作推動股價上漲

AI板塊大爆發！海外巨頭暴漲，市場隨風起舞

美股異動｜金山雲盤前漲超7% 6大創新成果亮相WAIC+獲里昂看好

異動解讀 | 金山雲盤前大漲8.19%，與小米簽訂合作協議並展示AI實力

美股夜盤｜熱門中概股盤中走高！金山雲漲超12%，萬國數據漲近6%

老虎资讯综合

港股異動 | AI概念股走勢強勁近期AI應用迎來多重催化機構稱下半年AI主線具充分投資機遇

高盛：中國軟件行業訂單勢頭好轉推薦買入金山辦公(688111.SH)等

雷軍抖音賬號疑被隱藏母校武漢大學標籤，當晚已恢復顯示

港股異動 | 金山雲(03896)盤中漲超6% 與小米訂立2025年小米合作框架協議進一步提高整體營運效率

金山雲(3896.HK)漲超7%，攜具身智能、政務AI一體機等AI成果登場WAIC

金山雲(03896)早盤拉昇7% 星流平臺、具身智能等多項AI成果亮相WAIC

異動解讀 | 金山雲夜盤大漲5.26%，南向資金連續3日增持

異動解讀 | 金山雲夜盤大漲5.26%，南向資金連續三日增持

一直與微軟Office掰手腕的金山辦公，能否靠AI領先？

金山雲7月29日成交額為3901.80萬美元

直擊WAIC 2025丨對話金山辦公助理總裁田然：生成式AI辦公的真正價值仍需依賴人類深度思考

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山雲","latestPrice":13.46,"timestamp":1754078400000,"preClose":14.48,"halted":0,"volume":2514521,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"16:32 EDT","volume":35568,"amount":478763.064,"timestamp":1754080328828},"delay":0,"floatShares":148000000,"shares":277951697,"eps":-1.077278,"marketStatus":"盤後交易","change":-1.02,"latestTime":"08-01 16:34:51 EDT","open":13.84,"high":13.995,"low":13.2,"amount":33949297.348258,"amplitude":0.054903,"askPrice":13.55,"askSize":1,"bidPrice":13.35,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-1.077278,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":14.48,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":14.48,"latestTime":"09:29 EDT","volume":11318,"amount":159156.466274,"timestamp":1754054986742},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"16:32 EDT","volume":35568,"amount":478763.064,"timestamp":1754080328828},"volumeRatio":1.294672,"impliedVol":0.9685,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":148000000,"roa":"-2.73%","roe":"-31.27%","lyrEps":-1.104845,"volumeRatio":1.294672,"shares":277951697,"dividePrice":0,"high":13.995,"amplitude":0.054903,"preClose":14.48,"low":13.2,"week52Low":2.02,"pbRate":"5.37","psRate":"3.37","week52High":22.26,"institutionHeld":0,"latestPrice":13.46,"committee":0.941176,"eps":-1.077278,"divideRate":0,"volume":2514521,"delay":0,"ttmEps":-1.077278,"open":13.84,"prevYearClose":10.49,"prevWeekClose":15.8,"prevMonthClose":14.48,"prevQuarterClose":12.52,"fiveDayClose":15.8,"twentyDayClose":12.02,"sixtyDayClose":15.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556663208","title":"金山雲7月31日成交額為3119.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556663208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556663208?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:13","pubTimestamp":1754018025,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，金山云成交额为3119.43万美元，成交额较昨日增加118.72%，当日成交量为213.88万股。金山云于2025年7月31日涨5.85%，报14.48美元，该股过去5个交易日跌7.77%，年初至今涨38.04%，过去60日跌8.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|3119.43万|118.72%|213.88万|#|2025-07-30|1426.23万|-63.45%|103.36万|#|2025-07-29|3901.80万|21.69%|275.59万|#|2025-07-28|3206.38万|22.22%|210.95万|#|2025-07-25|2623.46万|-25.41%|167.33万|金山云控股有限公司是中国一家独立云服务提供商。其产品和服务分为安全、数据库、大数据、网络等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801111346a6ccd813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801111346a6ccd813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4608","BK4116","KC","BK4607","BK4563"],"gpt_icon":1},{"id":"2556578868","title":"小米汽車7月交付量超過30000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2556578868","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556578868?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:02","pubTimestamp":1754013769,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0918141887.USD","LU0634319403.HKD","LU0823413587.USD","LU0326950275.SGD","LU2476274720.SGD","XIACY","BK1615","LU0531971595.HKD","LU0417516902.SGD","LU0143863784.USD","BK1502","LU0345775950.USD","LU1880383440.USD","81810","LU0449509016.USD","LU0164865239.USD","LU0449515922.USD","LU1770036033.HKD","LU0823426308.USD","LU0348814723.USD","LU2226246903.HKD","MIUmain","IE00B3M56506.USD","LU0499858602.USD","LU2097828474.EUR","LU2476274308.USD","LU0359201885.HKD","BK4563","LU0231483743.USD","01810","BK1575","LU2778985437.USD","LU0235996351.USD","BK4116","LU2097828805.USD","LU1719994722.HKD","KC","LU0348827113.USD","LU1481107354.HKD","LU0307460666.USD","BK4526","LU0054450605.USD","LU1813983027.USD","LU1868838027.USD","LU1282648689.USD","LU2097828631.EUR","IE0032431581.USD","LU0593848301.USD","LU0611395673.USD","HXXD.SI"],"gpt_icon":0},{"id":"2556730851","title":"940.4億美元，蘋果公佈最新“成績單”，盤後漲超3%！微軟市值一度站上4萬億美元！美國發布重磅數據，特朗普再批鮑威爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2556730851","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556730851?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 06:57","pubTimestamp":1754002650,"startTime":"0","endTime":"0","summary":"苹果收盘报207.57美元，跌0.71%，最新市值3.10万亿美元。苹果季末持有1330亿美元现金及现金等价物。苹果公司董事会宣布，将向公司普通股股东派发每股0.26美元的现金股息。财报公布后，苹果盘后涨幅超3%。据央视新闻，当地时间7月31日，美国总统特朗普评价鲍威尔，称他是一位糟糕的美联储主席，任命鲍威尔担任美联储主席是一个错误。近期，美国总统特朗普多次公开呼吁美联储大幅降息，甚至威胁要解雇鲍威尔，并批评美联储“缺乏行动勇气”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801065900a46e4ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801065900a46e4ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951129.SGD","UPRO","SG9999000418.SGD","LU0426412945.USD","ESmain","LU0124676726.USD","LU0757359368.USD","BK4554","LU2458330169.SGD","09988","KC","LU2279689827.SGD","LU2077746001.SGD","BILI","AMZN","SPXU","LU1670628061.USD","BABA","LU1582986433.USD","SG9999015952.SGD","AAPL","LU0289960550.SGD","03896","BK4535","LU0096364046.USD","IVV","LU0323591593.USD","BIDU","LU2023251221.USD","MSFT","04338","LU0784385840.USD","LU0342679015.USD",".SPX","SSO","SDS","SPY","IE00B3S45H60.SGD","OEF","LU0690374615.EUR","LU2458330243.SGD","MACW.SI","09866","NIO","LU0006306889.USD","SH","MESmain","LU1720051108.HKD","LU1989764748.USD","LU1670711123.USD","BK4170","LU0079474960.USD","LU2237438978.USD","GOOG","LU2347655156.SGD","09626","IE00B4JS1V06.HKD","LU0784383803.USD","89988","AVGO","OEX","LU0234572021.USD","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"1136016916","title":"異動解讀 | 金山雲股價盤中大漲8.41%，AI創新與戰略合作共振推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1136016916","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136016916?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 00:34","pubTimestamp":1753979694,"startTime":"0","endTime":"0","summary":"今日盘中，金山云股价大涨8.41%，引发市场广泛关注。这波强劲涨势背后，有多重利好因素支撑。首先，金山云近期与小米集团签订了2025年合作框架协议。分析人士指出，金山云此次股价大涨反映了市场对其在AI领域布局的认可，以及对其与小米等科技巨头合作前景的看好。不过，投资者也需要密切关注AI行业的竞争格局和技术演进，以及金山云在未来的实际业绩表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":1},{"id":"1160141409","title":"異動解讀 | 金山雲股價盤中大漲8.41%，AI創新與戰略合作推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1160141409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160141409?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 00:34","pubTimestamp":1753979681,"startTime":"0","endTime":"0","summary":"7月31日，金山云股价盘中大涨8.41%，引发市场广泛关注。这波涨势主要受到公司在人工智能领域的创新成果以及与小米集团的战略合作等多重利好因素推动。其次，金山云于7月29日与小米集团签订了2025年合作框架协议。这一合作有望增强金山云在云计算及硬件基础设施领域的服务能力，为公司未来发展奠定坚实基础。值得一提的是，里昂证券近期发布研报，给予金山云\"跑赢大市\"评级，目标价为17美元，进一步助推了投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":1},{"id":"2555881360","title":"AI板塊大爆發！海外巨頭暴漲，市場隨風起舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881360","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881360?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 18:05","pubTimestamp":1753956335,"startTime":"0","endTime":"0","summary":"7月30日盘后，微软、Meta两大科技巨头财报引爆市场，股价盘后分别飙升约8.55%、12.27%，带动美股科技板块热度再攀高峰。看到这波轰轰烈烈的上涨，不少朋友肯定会好奇：这波AI板块大爆发的背后，究竟是什么在推动？Meta的广告收入靠AI推荐系统效率提升，直接拉动营收增长21.5%。如果，你对这样的机会感兴趣：海外巨头的AI布局，哪些能映射到国内市场？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731182530a46d5f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731182530a46d5f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2456880835.USD","LU1935042991.SGD","LU0353189680.USD","LU1032955483.USD","LU1069347547.HKD","LU2236285917.USD","IE00BK4W5M84.HKD","LU0234572021.USD","LU1032466523.USD","LU0965509283.SGD","LU1066051225.USD","LU0823421416.USD","LU2505996681.GBP","LU0276348264.USD","LU0081259029.USD","LU2237443382.USD","MSFT","LU2326559502.SGD","IE00BJTD4V19.USD","LU0985320562.USD","IE00BQXX3C00.GBP","LU1037948897.HKD","KC","01357","LU0894486033.HKD","LU0109391861.USD","LU0965509010.AUD","LU1989772923.USD","LU1059921491.USD","LU2360106780.USD","LU1181866309.USD","LU0320765059.SGD","LU1145028129.USD","SG9999014898.SGD","BK4581","LU1084165304.USD","LU2083900584.USD","LU0528227936.USD","IE00BQXX3D17.EUR","LU0345768153.USD","03896","SG9999002224.SGD","LU2361044949.HKD","LU0444973449.USD","81024","04338","IE0034235188.USD","IE00B19Z9505.USD","LU0323591593.USD","LU1221951046.USD","LU2764262908.HKD","FB","IE00BDCRKT87.USD","01024","LU0266013472.USD"],"gpt_icon":1},{"id":"2555007643","title":"美股異動｜金山雲盤前漲超7% 6大創新成果亮相WAIC+獲里昂看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2555007643","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555007643?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:34","pubTimestamp":1753950841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4554","LU2430703178.SGD","161631","IE00BZ199S13.USD","LU0345768740.USD","LU1244550494.USD","NVD","03896","LU1923623000.USD","NVIW.SI","NVDL","NVDS.UK","LU0061474705.USD","NVDY","SG9999002232.USD","LU1084165304.USD","NVD3.UK","SNVD.UK","LU1923622291.USD","03888","LU1323610961.USD","LU1974910355.USD","NVDS","LU0345769631.USD","LU2168564065.EUR","NVDA","LU0640476718.USD","LU2247934214.USD","LU1551013342.USD","LU2326559502.SGD","LU0077335932.USD","LU1868837136.USD","NVDD","LU0225283273.USD","NVDX","159813","LU2168564149.EUR","LU2089283258.USD","LU0472753341.HKD","LU0511384066.AUD","NVDU","3NVD.UK","BK4598","LU0081259029.USD","BK4543","KC","2NVD.UK","LU2264538146.SGD","NVD2.UK"],"gpt_icon":0},{"id":"1169645393","title":"異動解讀 | 金山雲盤前大漲8.19%，與小米簽訂合作協議並展示AI實力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169645393","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169645393?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:04","pubTimestamp":1753949099,"startTime":"0","endTime":"0","summary":"金山云今日盘前股价大涨8.19%，引发市场广泛关注。此轮涨势主要受两大利好消息推动。首先，金山云于7月29日与小米集团签订了2025年合作框架协议。其次，在近期举行的2025世界人工智能大会上，金山云展示了包括星流平台、智算云、具身智能、政务AI一体机和行业模型在内的六大AI重磅成果。这些创新技术的亮相凸显了金山云在AI领域的研发实力和应用前景，进一步提升了投资者对公司未来增长潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"1168046534","title":"美股夜盤｜熱門中概股盤中走高！金山雲漲超12%，萬國數據漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168046534","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168046534?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:43","pubTimestamp":1753933414,"startTime":"0","endTime":"0","summary":"7月31日，美股夜盘时段，热门中概股盘中走高，$金山云(KC)$涨超12%，$万国数据(GDS)$涨近6%，$哔哩哔哩(BILI)$涨近4%，$阿里巴巴(BABA)$、$百度(BIDU)$、$小鹏汽车(XPEV)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","09988","LU1769817096.USD","XPEV","BILI","BK4607","BABA","GDS","BK4608","LU0918141887.USD","BK4548","KC","LU1282648689.USD","IE00B0JY6N72.USD","LU0348816934.USD","IE00BFMHRM44.USD","BIDU","LU1235294995.USD","ALBmain","LU0640798160.USD"],"gpt_icon":0},{"id":"2555072176","title":"港股異動 | AI概念股走勢強勁 近期AI應用迎來多重催化 機構稱下半年AI主線具充分投資機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072176?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:19","pubTimestamp":1753931990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","LU0326950275.SGD","03896","BK1526","02556","LU1720050803.USD","LU1719994722.HKD","LU0456827905.SGD","BK1095","IE0034224299.USD","LU2125910849.SGD","BK1608","LU1794554557.SGD","BK1531","BK1137","BK4563","BK1517","LU2045819591.USD","03888","LU0140636845.USD","BK4116","BK1609","BK1589","KSTmain","LU0348767384.USD","LU0082770016.USD","LU1251922891.USD","00268","81024","LU2097828805.USD","LU0620787316.HKD","BK4608","LU0244354667.USD","LU1188198961.HKD","01357","LU1770034418.SGD","LU2097828714.EUR","LU0164939612.USD","BK1586","BK1590","01024","LU2097828474.EUR","LU2097828557.USD","BK1575","LU1303224171.USD","BK1109","01860","LU0463099449.HKD","BK1104","KC"],"gpt_icon":0},{"id":"2555072037","title":"高盛：中國軟件行業訂單勢頭好轉 推薦買入金山辦公(688111.SH)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072037?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:13","pubTimestamp":1753931594,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，对覆盖范围内的9家软件公司2025年的情况进行了预览。总体而言，高盛预计随着客户订单势头改善，2025年的收入增长将较2024年有所恢复，但某些领域的信息技术支出仍将面临短期压力。推荐买入金山办公、金蝶国际、用友网络。高盛仍然青睐那些在人工智能monetization方面起步较早、经常性收入占比较高且现金流健康的优质公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720050803.USD","IE0034224299.USD","LU2237443465.HKD","BK1586","LU2237443382.USD","BK1526","BK1589","LU1791807156.HKD","LU1997245094.SGD","BK4526","BK4127","BK1109","00268","LU1997245177.USD","SGXZ81163826.USD","LU1868836914.USD","LU2580892862.HKD","BK0028","IE0004086264.USD","BK1518","IE00B19Z3B42.SGD","KC","LU1969619763.USD","LU2237443622.USD","BK4116","LU1894683348.USD","LU1868836757.USD","LU2237443549.SGD","BK0030","BK4533","LU0251142724.SGD","IE0002270589.USD","LU1668664300.SGD","LU2750360997.AUD","BK4516","BK4550","BK4585","IE0004091025.USD","LU1868837300.USD","LU1064130708.USD","600536","LU0106831901.USD","688111","LU2328871848.SGD","LU1328615791.USD","LU0096364046.USD","BK4607","IE0034235188.USD","BK1517","LU2471134952.CNY"],"gpt_icon":0},{"id":"2555592072","title":"雷軍抖音賬號疑被隱藏母校武漢大學標籤，當晚已恢復顯示","url":"https://stock-news.laohu8.com/highlight/detail?id=2555592072","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555592072?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:04","pubTimestamp":1753931096,"startTime":"0","endTime":"0","summary":"据新黄河报道，7月30日晚，小米集团创始人、董事长兼CEO雷军的抖音平台个人账户中“武汉大学”的标签疑被隐藏，引发外界关注，知情人士解释可能与平台隐私政策调整有关。7月30日晚雷军账号截图部分网友发现，标签在当日20:57左右未显示，但23:22后恢复。雷军账号最新截图公开资料显示，雷军于1987年考入武汉大学，仅用两年时间，便成功修完大学四年所需的全部学分，提前完成学业任务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lQvYBEiyRI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0051755006.USD","IE0034224299.USD","LU0417516902.SGD","LU0052750758.USD","LU0326950275.SGD","LU1981816686.USD","LU0593848301.USD","IE0032431581.USD","KC","LU2039709279.SGD","IE00B3M56506.USD","LU1251922891.USD","LU0823413587.USD","81810","LU0320764599.SGD","LU1328277881.USD","BK1589","LU0823397103.USD","BK4526","LU2097828714.EUR","LU2097828805.USD","LU2097828474.EUR","BK1618","LU0348825331.USD","LU0823039010.USD","LU0348827113.USD","LU0143863198.USD","SG9999002463.SGD","LU0143863784.USD","01810","LU0463099449.HKD","BK1575","XIACY","LU0348735423.USD","MIUmain","LU0314109678.HKD","LU0823426308.USD","HXXD.SI","BK4607","LU0918141887.USD","BK1607","LU0359201885.HKD","LU0348814723.USD","LU0456827905.SGD","LU1794554557.SGD","LU1813983027.USD","SG9999001093.SGD","LU0611395673.USD","LU0345776255.USD","LU0164865239.USD"],"gpt_icon":1},{"id":"2555407440","title":"港股異動 | 金山雲(03896)盤中漲超6% 與小米訂立2025年小米合作框架協議 進一步提高整體營運效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2555407440","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555407440?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:41","pubTimestamp":1753929677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金山云盘中涨超6%，截至发稿，涨6.35%，报7.87港元，成交额6.38亿港元。消息面上，金山云发布公告，于2025年7月29日，公司与小米订立2025年小米合作框架协议，据此，公司已同意购买而小米已同意提供IDC相关服务，初始期限自2025年7月29日起为期三年，及公司已同意购买而小米已同意出售网络硬件设备，初始期限自2025年7月29日起为期一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383366.USD","LU0143863198.USD","LU0235996351.USD","LU0345776255.USD","LU0823038988.USD","01810","LU1719994722.HKD","LU2039709279.SGD","XIACY","BK1518","03896","LU0871576103.HKD","LU2097828557.USD","LU0823413660.USD","LU0039217434.USD","LU2097828714.EUR","LU1720050803.USD","BK1517","LU0499858602.USD","81810","LU0634319403.HKD","BK1523","LU1880383440.USD","LU0456827905.SGD","BK1589","BK1586","LU0593848301.USD","SG9999001093.SGD","MIUmain","LU0700851271.USD","KC","IE00B3M56506.USD","03888","LU0823039010.USD","IE0034224299.USD","LU0348766576.USD","LU0823426480.USD","LU1956131251.USD","LU0918141705.HKD","LU0314109678.HKD","LU0540923850.HKD","LU0348735423.USD","LU0348816934.USD","LU0823413587.USD","BK1502","BK1134","HXXD.SI","BK4607","LU2399975544.HKD","BK1613"],"gpt_icon":0},{"id":"2555031071","title":"金山雲(3896.HK)漲超7%，攜具身智能、政務AI一體機等AI成果登場WAIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031071","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555031071?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:25","pubTimestamp":1753928716,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03896","BK4608","BK1104","161631","BK4563","BK1526","BK1586","BK1613","BK1607","LU0348766576.USD","BK4116","KC","LU0348767384.USD","BK1589","03888","BK4607","BK1518","BK4526","BK1517","BK1134","BK1531"],"gpt_icon":0},{"id":"2555299071","title":"金山雲(03896)早盤拉昇7%  星流平臺、具身智能等多項AI成果亮相WAIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2555299071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555299071?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:15","pubTimestamp":1753928108,"startTime":"0","endTime":"0","summary":"7月28日，金山云港股早盘拉升7%，现报7.92港元，成交额4.79亿港元。近一个月以来，金山云上涨超过23%。消息面上，近日2025世界人工智能大会（WAIC）开幕，金山云携星流平台、智算云、具身智能、政务AI一体机、行业模型等六大解决方案亮相，全面展现在AI领域的创新技术实力。此外，据了解，金山云近期相继接入文心4.5系列开源模型、Kimi-K2系列模型，加上此前接入的Xiaomi MiMo系列模型、Qwen3系列模型、DeepSeek-R1/V3等，已经广泛覆盖头部AI大模型公司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","BK1526","BK4116","BK1518","BK1589","03896","BK1613","LU0348767384.USD","BK1586","BK1607","BK4526","03888","KC","BK1104","BK1531","BK1134","BK4608","BK4607","BK1517","LU0348766576.USD"],"gpt_icon":0},{"id":"1103067533","title":"異動解讀 | 金山雲夜盤大漲5.26%，南向資金連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1103067533","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103067533?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:48","pubTimestamp":1753926517,"startTime":"0","endTime":"0","summary":"7月30日夜盘，金山云股价大涨5.26%，引发市场关注。这一显著涨幅可能与近期南向资金的持续增持有关。据最新数据显示，7月30日当天，南向资金增持金山云1458.80万股，这已是连续第三个交易日增持该股。截至当日收盘，港股通共持有金山云114837.37万股，占流通股的27.38%，显示出机构投资者对该公司的持续看好。从较长期来看，近20个交易日金山云股价上涨17.27%，期间港股通累计增持9385.54万股，反映出机构投资者对公司长期发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"1123992910","title":"異動解讀 | 金山雲夜盤大漲5.26%，南向資金連續三日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1123992910","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123992910?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:48","pubTimestamp":1753926515,"startTime":"0","endTime":"0","summary":"7月30日夜盘，金山云股价大涨5.26%，引发市场关注。这一显著涨幅背后，南向资金的持续增持可能起到了推动作用。据报道，7月30日当天，南向资金增持金山云1458.80万股，这已经是连续第三天对该股票进行增持。截至当日收盘，港股通共持有金山云114837.37万股，占公司流通股的27.38%，显示出投资者对该公司的持续看好。值得注意的是，尽管金山云在近5个交易日内下跌了10.09%，但在过去20个交易日中，该股票却上涨了17.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"2555047516","title":"一直與微軟Office掰手腕的金山辦公，能否靠AI領先？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047516","media":"数智前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047516?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:37","pubTimestamp":1753882628,"startTime":"0","endTime":"0","summary":"WPS灵犀=Gemini+Chrome+微软Office。而WPS作为国内最老牌的办公套件，其在AI办公上的进展一直备受外界关注。7月27日，金山办公发布了原生Office办公智能体“WPS灵犀”，用户只需通过自然语言、多轮对话即可完成文档创作、演示文稿生成及语音助手等功能，全程无需复杂操作和外部跳转，而且可以在右侧的对话框中，与AI边聊边改。今年年初，金山办公披露，WPS Office PC版的日活设备数已经过亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lPyZQ4osXK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0057025933.USD","LU1997245094.SGD","LU1221951046.USD","LU0048584097.USD","IE00BJJMRX11.SGD","LU2860962120.EUR","IE00BQXX3D17.EUR","LU2065171402.SGD","IE00BMPRXR70.SGD","LU0256863811.USD","LU1670711040.USD","LU0640476718.USD","LU2361045086.USD","IE00BZ1G4Q59.USD","LU0957808578.USD","LU2360032135.SGD","LU1989764664.SGD","BK4504","LU1988902786.USD","LU0320765059.SGD","LU1571399168.USD","LU2720916845.USD","LU1732799900.SGD","LU2458330169.SGD","IE000ITXATA3.USD","BK4535","LU2242650005.HKD","LU2211815571.USD","BK4598","IE00BJTD4N35.SGD","LU1823568750.SGD","LU0051755006.USD","LU1814569148.SGD","LU0077335932.USD","LU0889566641.SGD","LU1670628061.USD","LU1803068979.SGD","LU2430703251.USD","688111","LU2023250843.SGD","LU2210149790.SGD","KC","LU0302445910.USD","LU0417517546.SGD","LU1221951129.SGD","LU0345774391.USD","LU0494093205.USD","LU0215105999.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2555995750","title":"金山雲7月29日成交額為3901.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555995750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555995750?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:18","pubTimestamp":1753845535,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，金山云成交额为3901.80万美元，成交额较昨日增加21.69%，当日成交量为275.59万股。金山云于2025年7月29日跌8.26%，报13.99美元，该股过去5个交易日跌9.8%，年初至今涨33.37%，过去60日涨0.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|3901.80万|21.69%|275.59万|#|2025-07-28|3206.38万|22.22%|210.95万|#|2025-07-25|2623.46万|-25.41%|167.33万|#|2025-07-24|3517.29万|-26.72%|223.95万|#|2025-07-23|4799.81万|38.92%|302.48万|金山云控股有限公司是中国一家独立云服务提供商。其产品和服务分为安全、数据库、大数据、网络等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111901a6c8de3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111901a6c8de3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4607","BK4526","BK4563","BK4608","KC"],"gpt_icon":0},{"id":"2555065353","title":"直擊WAIC 2025丨對話金山辦公助理總裁田然：生成式AI辦公的真正價值仍需依賴人類深度思考","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065353","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555065353?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 22:29","pubTimestamp":1753799340,"startTime":"0","endTime":"0","summary":"7月27日，在“2025金山办公AI生产力论坛”上，金山办公发布具备多轮对话和可修可改能力的AI办公智能体WPS灵犀。WAIC 2025期间，金山办公演示产品负责人陆炜俊在逛展时发现，市场现有智能文档仍是“一句话生成PPT”模式。生成式AI办公的真正价值仍需依赖人类的深度思考、判断力和创造力。WAIC 2024上，金山办公着眼于AI对知识价值的挖掘，升级推出面向个人、企业、党政用户的2.0版本，满足不同应用场景的差异化需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-29/doc-infieazq9122518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","SGXZ81163826.USD","LU1328615791.USD","LU2328871848.SGD","LU1064130708.USD","LU1064131003.USD","BK4607","KC","LU0456846285.SGD","BK4563","LU1997245094.SGD","LU1997245177.USD","LU1794554557.SGD","LU2580892862.HKD","688111","BK4608","LU0051755006.USD","BK4526","LU1720050803.USD","LU2580892789.USD","LU0456827905.SGD","SGXZ49509284.SGD","LU2148510915.USD","LU1655091616.SGD","BK0231","LU1969619763.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":299,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"KC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-19","symbol":"KC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-20","symbol":"KC","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-22","symbol":"KC","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2025-07-31","current":-14.247869,"percent":0.325468,"low":-92.526728,"twenty":-39.988509,"median":-4.690215,"eighty":-2.51218,"high":-1.402315,"avg":-17.980773,"sd":21.956448,"marketCap":3802379214},"quantilePoints":[{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.370687,"eighty":-25.557995,"marketCap":6980783824},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-33.693824,"eighty":-25.621223,"marketCap":6709563890},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.782605,"marketCap":7147688398},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-26.250483,"marketCap":7285384672},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.463601,"marketCap":6916108301},{"date":"2020-09-11","current":-34.139095,"twenty":-38.985368,"median":-35.838131,"eighty":-26.977441,"marketCap":6701218662},{"date":"2020-09-18","current":-40.705151,"twenty":-39.575869,"median":-36.450924,"eighty":-26.985918,"marketCap":8067749865},{"date":"2020-09-25","current":-31.678357,"twenty":-39.308762,"median":-35.949729,"eighty":-27.049192,"marketCap":6228767574},{"date":"2020-10-02","current":-33.138114,"twenty":-39.188519,"median":-35.502377,"eighty":-28.621858,"marketCap":6547073512},{"date":"2020-10-09","current":-33.984978,"twenty":-38.985368,"median":-34.61186,"eighty":-28.927495,"marketCap":6810875009},{"date":"2020-10-16","current":-33.955661,"twenty":-38.903754,"median":-34.389745,"eighty":-29.959485,"marketCap":6802154299},{"date":"2020-10-23","current":-33.848595,"twenty":-38.854569,"median":-34.239476,"eighty":-30.135901,"marketCap":6791253410},{"date":"2020-10-30","current":-31.581305,"twenty":-38.627073,"median":-34.064048,"eighty":-30.478986,"marketCap":6333416102},{"date":"2020-11-06","current":-41.525397,"twenty":-38.854569,"median":-34.096649,"eighty":-30.726021,"marketCap":8426386655},{"date":"2020-11-13","current":-40.803198,"twenty":-39.188519,"median":-34.253698,"eighty":-30.800278,"marketCap":8286855285},{"date":"2020-11-20","current":-46.680525,"twenty":-39.575869,"median":-34.410954,"eighty":-31.128174,"marketCap":7798495489},{"date":"2020-11-27","current":-54.351443,"twenty":-40.227612,"median":-34.61186,"eighty":-31.490679,"marketCap":9060818354},{"date":"2020-12-04","current":-52.533995,"twenty":-40.871099,"median":-35.502377,"eighty":-31.646635,"marketCap":8820998812},{"date":"2020-12-11","current":-61.304385,"twenty":-41.227445,"median":-35.949729,"eighty":-31.675279,"marketCap":10268636778},{"date":"2020-12-18","current":-61.670313,"twenty":-42.217342,"median":-36.579865,"eighty":-31.72008,"marketCap":10344942996},{"date":"2020-12-24","current":-58.752518,"twenty":-43.493678,"median":-36.660491,"eighty":-31.781215,"marketCap":9865303911},{"date":"2020-12-31","current":-56.528791,"twenty":-44.645338,"median":-36.790753,"eighty":-31.893487,"marketCap":9494673709},{"date":"2021-01-08","current":-61.833941,"twenty":-46.271306,"median":-37.281278,"eighty":-32.109809,"marketCap":10475753656},{"date":"2021-01-15","current":-54.76555,"twenty":-47.821097,"median":-37.392808,"eighty":-32.269204,"marketCap":9267935232},{"date":"2021-01-22","current":-69.342581,"twenty":-52.59391,"median":-37.520139,"eighty":-32.297633,"marketCap":11731535988},{"date":"2021-01-29","current":-64.260014,"twenty":-53.931141,"median":-37.592594,"eighty":-32.348178,"marketCap":10959753096},{"date":"2021-02-05","current":-82.223917,"twenty":-54.682729,"median":-37.865859,"eighty":-32.375319,"marketCap":13942236135},{"date":"2021-02-12","current":-90.314266,"twenty":-55.370308,"median":-38.016862,"eighty":-32.406163,"marketCap":15337549838},{"date":"2021-02-19","current":-87.579075,"twenty":-56.403284,"median":-38.285425,"eighty":-32.455421,"marketCap":14875352174},{"date":"2021-02-26","current":-75.777727,"twenty":-57.98777,"median":-38.407731,"eighty":-32.587324,"marketCap":12836886062},{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640},{"date":"2025-07-25","current":-16.25064,"twenty":-40.105202,"median":-4.690215,"eighty":-2.51218,"marketCap":4363841642},{"date":"2025-07-31","current":-14.247869,"twenty":-39.988509,"median":-4.690215,"eighty":-2.51218,"marketCap":3802379214}],"updateTime":1754080484239}}}