美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金山雲

10.94

+0.46004.39%

盤後：10.93-0.0100-0.09%19:54 EDT

成交量：78.26萬

成交額：853.45萬

市值：32.83億

市盈率：-36.65

高：10.96

開：10.78

低：10.78

收：10.48

52周最高：18.52

52周最低：8.35

股本：3.00億

流通股本：1.69億

量比：0.70

換手率：0.46%

股息：- -

股息率：- -

每股收益(TTM):-0.2985

每股收益(LYR):-0.4889

淨資產收益率：-7.61%

總資產收益率：-0.80%

市淨率：2.48

市盈率(LYR):-22.38

資料載入中...

總覽公司新聞公告

概念

熱門中概股+2.36%

昨日強勢股+0.34%

DeepSeek概念股-1.61%

AI應用概念股+0.48%

資金流向

資金流入：

資金流出：

新聞

西山居《劍俠世界4：無限》定檔10月15日全平台公測；微軟公布XGP9月首批進出庫名單丨遊戲早參

每日经济新闻

小米雷軍：小米秋季旗艦新品發布會，9月7日晚7點，小米澎程N70 Pro / N70 Max / N90 Max 正式上

美股中國資產深夜翻紅，貝殼、名創優品股價升逾3%，高途、霸王茶姬、金山雲跟漲，阿里巴巴、京東、網易跌幅收窄

雷軍：祝賀長鑫實現LPDDR6 內存量產

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/KC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山雲","latestPrice":10.94,"timestamp":1788552000000,"preClose":10.48,"halted":0,"volume":782601,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.01,"changeRate":-0.000914,"amplitude":0.001828},"delay":0,"changeRate":0.04389312977099228,"floatShares":169000000,"shares":300118955,"eps":-0.298486,"marketStatus":"休市中","change":0.46,"latestTime":"09-04 16:00:00 EDT","open":10.78,"high":10.955,"low":10.78,"amount":8534504.163507,"amplitude":0.016698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.298486,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":10.48,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.48,"latestTime":"09:27 EDT","volume":5349,"amount":58258.30186200001,"timestamp":1788528460076,"change":0.37,"changeRate":0.035305,"amplitude":0.032109},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.01,"changeRate":-0.000914,"amplitude":0.001828},"volumeRatio":0.698168,"impliedVol":0.545,"impliedVolPercentile":0.0278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":169000000,"roa":"-0.80%","roe":"-7.61%","lyrEps":-0.488879,"volumeRatio":0.698168,"shares":300118955,"dividePrice":0,"high":10.955,"amplitude":0.016698,"preClose":10.48,"low":10.78,"week52Low":8.35,"pbRate":"2.48","psRate":"2.00","week52High":18.52,"institutionHeld":0,"latestPrice":10.94,"eps":-0.298486,"divideRate":0,"volume":782601,"delay":0,"ttmEps":-0.298486,"open":10.78,"prevYearClose":10.34,"prevWeekClose":10.64,"prevMonthClose":10.24,"prevQuarterClose":9.05,"fiveDayClose":10.64,"twentyDayClose":12.33,"sixtyDayClose":11.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"KC","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-05-27","symbol":"KC","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-03-25","symbol":"KC","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-11-19","symbol":"KC","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-20","symbol":"KC","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2026-09-03","current":-36.651635,"percent":0.06357,"low":-62.169257,"twenty":-20.402357,"median":-4.579048,"eighty":-2.507216,"high":-1.402315,"avg":-11.526297,"sd":12.328578,"marketCap":3076219288},"quantilePoints":[{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640},{"date":"2025-07-25","current":-16.25064,"twenty":-40.105202,"median":-4.690215,"eighty":-2.51218,"marketCap":4363841642},{"date":"2025-08-01","current":-15.081076,"twenty":-39.916438,"median":-4.690215,"eighty":-2.51218,"marketCap":4024740572},{"date":"2025-08-08","current":-14.73149,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3941355063},{"date":"2025-08-15","current":-13.768421,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3685639502},{"date":"2025-08-22","current":-13.371713,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":3771804528},{"date":"2025-08-29","current":-14.745147,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4188732073},{"date":"2025-09-05","current":-13.153181,"twenty":-39.46212,"median":-4.673964,"eighty":-2.512136,"marketCap":3730111773},{"date":"2025-09-12","current":-16.382271,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4661249958},{"date":"2025-09-19","current":-16.105603,"twenty":-39.310444,"median":-4.690215,"eighty":-2.51218,"marketCap":4586203000},{"date":"2025-09-26","current":-17.103485,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4855816146},{"date":"2025-10-03","current":-15.250802,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4338825990},{"date":"2025-10-10","current":-14.978206,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4256370449},{"date":"2025-10-17","current":-13.698454,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3894285988},{"date":"2025-10-24","current":-13.371358,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-10-31","current":-13.348266,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-11-07","current":-12.433687,"twenty":-38.023927,"median":-4.690215,"eighty":-2.51218,"marketCap":3537362118},{"date":"2025-11-14","current":-11.778225,"twenty":-37.457657,"median":-4.690215,"eighty":-2.51218,"marketCap":3362454187},{"date":"2025-11-21","current":-26.664718,"twenty":-37.039231,"median":-4.690215,"eighty":-2.51218,"marketCap":3648941315},{"date":"2025-11-28","current":-27.126965,"twenty":-36.386983,"median":-4.690215,"eighty":-2.51218,"marketCap":3727348319},{"date":"2025-12-05","current":-25.972022,"twenty":-27.203476,"median":-4.690215,"eighty":-2.51218,"marketCap":3573549966},{"date":"2025-12-12","current":-24.500533,"twenty":-26.006351,"median":-4.690215,"eighty":-2.51218,"marketCap":3377532457},{"date":"2025-12-19","current":-23.80731,"twenty":-25.436516,"median":-4.690215,"eighty":-2.51218,"marketCap":3290078492},{"date":"2025-12-26","current":-23.18769,"twenty":-24.555356,"median":-4.690215,"eighty":-2.51218,"marketCap":3217702796},{"date":"2026-01-02","current":-22.331283,"twenty":-23.913838,"median":-4.690215,"eighty":-2.51218,"marketCap":3107015210},{"date":"2026-01-09","current":-23.681276,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3299325629},{"date":"2026-01-16","current":-26.590427,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3713994970},{"date":"2026-01-23","current":-25.732743,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3590796108},{"date":"2026-01-30","current":-30.491395,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4269892276},{"date":"2026-02-06","current":-26.214956,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3676434342},{"date":"2026-02-13","current":-31.606969,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4456192994},{"date":"2026-02-20","current":-29.337881,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4131669162},{"date":"2026-02-27","current":-26.621892,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3786111378},{"date":"2026-03-06","current":-25.006683,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3530699102},{"date":"2026-03-13","current":-28.722965,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4068567306},{"date":"2026-03-20","current":-31.112268,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4387081438},{"date":"2026-03-27","current":-30.736768,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4326984432},{"date":"2026-04-02","current":-30.72919,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4176741917},{"date":"2026-04-10","current":-32.524822,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4456192994},{"date":"2026-04-17","current":-37.723742,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5177357066},{"date":"2026-04-24","current":-37.123062,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5090216408},{"date":"2026-05-01","current":-33.023127,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4528309402},{"date":"2026-05-08","current":-34.947831,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4810765330},{"date":"2026-05-15","current":-36.889279,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5090216408},{"date":"2026-05-22","current":-29.758275,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4095610958},{"date":"2026-05-29","current":-27.458368,"twenty":-23.597942,"median":-4.673964,"eighty":-2.512136,"marketCap":3792121078},{"date":"2026-06-05","current":-26.381595,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3765077425},{"date":"2026-06-12","current":-22.927864,"twenty":-23.379659,"median":-4.690215,"eighty":-2.51218,"marketCap":3269277126},{"date":"2026-06-18","current":-21.886582,"twenty":-23.189476,"median":-4.690215,"eighty":-2.51218,"marketCap":3128049162},{"date":"2026-06-26","current":-18.431065,"twenty":-22.589734,"median":-4.673964,"eighty":-2.512136,"marketCap":2620229461},{"date":"2026-07-02","current":-19.393634,"twenty":-22.064462,"median":-4.673964,"eighty":-2.512136,"marketCap":2758452575},{"date":"2026-07-10","current":-22.128981,"twenty":-21.26241,"median":-4.673964,"eighty":-2.512136,"marketCap":3146078264},{"date":"2026-07-17","current":-21.194212,"twenty":-20.981305,"median":-4.673964,"eighty":-2.512136,"marketCap":3022879401},{"date":"2026-07-24","current":-20.414103,"twenty":-20.67099,"median":-4.673964,"eighty":-2.512136,"marketCap":2911699940},{"date":"2026-07-31","current":-21.328063,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3046918204},{"date":"2026-08-07","current":-25.511981,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3650893114},{"date":"2026-08-14","current":-23.934039,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3428534192},{"date":"2026-08-21","current":-38.35517,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3431539042},{"date":"2026-08-28","current":-35.498851,"twenty":-20.402357,"median":-4.579048,"eighty":-2.507216,"marketCap":3178259733},{"date":"2026-09-03","current":-34.350958,"twenty":-20.402357,"median":-4.579048,"eighty":-2.507216,"marketCap":3076219288}],"updateTime":1788572941877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664802138","title":"西山居《劍俠世界4：無限》定檔10月15日全平台公測；微軟公布XGP9月首批進出庫名單丨遊戲早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2664802138","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664802138?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 06:31","pubTimestamp":1788474672,"startTime":"0","endTime":"0","summary":"丨2026年9月4日星期五丨NO.1西山居《剑侠世界4：无限》定档10月15日全平台公测9月3日消息，西山居官宣武侠IP（具有商业价值的创意内容或品牌）收官之作《剑侠世界4：无限》将于10月15日开启全平台公测，官方同步放出世界观CG（通过计算机技术生成的图像）。该作延续剑侠系列经典武侠内核与老牌玩法，瞄准存量武侠IP老玩家群体，是金山软件今年重点推进的自研产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609043864479397.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609043864479397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2065171311.SGD","LU1430594728.SGD","LU1236620834.HKD","SG9999014567.USD","LU1235294995.USD","LU1551013342.USD","LU2213496289.HKD","LU2237438978.USD","LU1720051108.HKD","BK4097","LU1280957306.USD","LU0395794307.EUR","LU2362540622.SGD","MSFD","BK4579","LU2250418816.HKD","IE0004086264.USD","LU2247934214.USD","LU2720916845.USD","LU0096362180.USD","LU0314106906.USD","LU0823434583.USD","LU1989763005.USD","IE000KEQY171.SGD","LU2089283258.USD","LU2244417387.USD","LU0965509101.SGD","LU1868837300.USD","LU2237957902.USD","LU2637965513.SGD","BK4588","LU2756315318.SGD","LU1506573853.SGD","LU2750360997.AUD","LU1003077747.HKD","LU2413666426.HKD","BK1134","LU0787776722.HKD","LU1852331112.SGD","LU1983260115.SGD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","BK4554","LU0823421333.USD","LU1153585028.USD","LU2999663052.SGD","LU0672654240.SGD","LU1585245621.USD","LU1267930573.SGD","VGT","LU1670711123.USD","LU1642822529.SGD","LU2054465674.USD","LU0174119429.USD","SG9999014880.SGD","LU1119994496.HKD","LU1935043536.SGD","LU2430703251.USD","GB00B4QBRK32.GBP","LU0124676726.USD","03896","LU2097344431.USD","LU2211815571.USD","LU1934455277.USD","LU1366333091.USD","LU1267930730.SGD","IGV","LU2125154778.USD","IE00BMPRXN33.USD","IE00BFSS8Q28.SGD","LU1232071149.USD","LU0894485498.HKD","LU0943347566.SGD","LU0788109477.HKD","LU0171293334.USD","LU1037948541.HKD","LU1712237335.SGD","LU1974910355.USD","LU2125909593.SGD","LU1670627923.USD","MSFT","LU0353189680.USD","LU0985320562.USD","IE00BK4W5L77.USD","BK4548","LU0957808578.USD","FTEC","SG9999001077.SGD","LU2764263039.SGD","SGXZ81514606.USD","LU0642271901.SGD","LU1035773651.USD","LU1674673428.USD","LU2106854487.HKD","LU2491050071.SGD","LU2506951875.HKD","LU0994945656.USD","LU0323240290.USD","LU1032466523.USD","LU1934455863.HKD","LU0310799852.SGD","LU2491050154.USD","LU2357305700.SGD","LU1582986433.USD","LU1582987324.SGD","LU0426412945.USD","LU1935043023.USD","LU2506952097.USD","LU0345768153.USD","LU0965508806.USD","LU0738911758.USD","IE000W1ABFV2.USD","LU0466842654.USD","HK0000304797.USD","LU1429558221.USD","LU1823568750.SGD","LU0187121727.USD","LU0056508442.USD","SG9999015945.SGD","LU1069344957.HKD","LU0472753341.HKD","LU1267930490.SGD","LU0070302665.USD","IE00BJJMRY28.SGD","LU2552382058.USD","LU0950375773.USD","LU0082616367.USD","SG9999015978.USD","LU1582987597.SGD","LU1267930813.SGD","LU0545562505.USD","LU2168563687.JPY","XLK","LU1564329032.USD","BK4612","LU1261432733.SGD","LU1548497426.USD","LU2404859667.USD","LU1236620750.USD","LU1043141123.HKD","IE0009G5SDU7.USD","LU2210150020.SGD","LU0157215616.USD","LU0784383803.USD","LU1244550494.USD","LU2023250330.USD","SNPE","LU2361045086.USD","LU1221951046.USD","LU1400636657.SGD","LU0053666078.USD","LU2237443622.USD","LU2275660780.HKD","LU2750360641.GBP","ROM","LU0289941410.SGD","LU1791710400.SGD","IE00BKDWB100.SGD","BK4528","LU0133085943.USD","LU0342679015.USD","MSFC","LU0444971666.USD","BK1613","LU2168564065.EUR","MSFU","LU0965509283.SGD","LU1316542783.SGD","LU0061474705.USD","LU0354030438.USD","LU1917777945.USD","LU2456880835.USD","BK4581","LU0094547139.USD","LU0158827948.USD","LU2095319765.USD","LU2404859741.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU1196500208.SGD","LU0345769128.USD","IE00BKVL7J92.USD","LU0314104364.USD","LU0238689110.USD","LU0949170772.SGD","LU2023250843.SGD","LU0882574139.USD","LU2491049909.HKD","LU0795875169.SGD","LU0127658192.USD","LU0456855351.SGD","LU1670756490.USD","LU0708995401.HKD","LU0795875086.SGD","IE00BJLML261.HKD","LU1935042488.USD","LU1202635105.USD","LU1334329650.SGD","IE00BYXW3230.USD","LU2420271590.USD","LU2298321311.HKD","SG9999014898.SGD","IE00BDRTCR15.USD","LU0072461881.USD","LU2100268510.USD","LU0323239441.USD","LU0320765059.SGD","LU1228905037.USD","IE0004091025.USD","IE00B775SV38.USD","LU0689472784.USD","LU1934455194.USD","LU2764262908.HKD","LU0308772762.SGD","LU0494093205.USD","HK0000304805.HKD","LU2097829019.USD","IE0003U64NQ7.SGD","LU0143551892.USD","LU1366192091.USD","LU1804176565.USD","IE00BK4W5M84.HKD","SG9999018857.SGD","LU0203202063.USD","LU0069063385.USD","LU1951200564.SGD","LU0312595415.SGD","LU1066051498.USD","LU1564329115.USD","LU0347712357.USD","LU2471134523.USD","IE00BWXC8680.SGD","LU0784385840.USD","LU0210528500.USD","SGXZ99366536.SGD","IE0034235295.USD","LU0348723411.USD","LU0889565833.HKD","LU1989772923.USD","BK4567","LU2505996681.GBP","LU0719512351.SGD","LU2506951958.HKD","LU2083900584.USD","LU2168564149.EUR","LU1861127337.USD","SG9999015358.SGD","LU0289960550.SGD","LU2089284900.SGD","LU0683600562.USD","LU0640476718.USD","LU1935042991.SGD","SG9999017495.SGD","IE00BQXX3C00.GBP","TYLG","SGXZ51526630.SGD","LU0823421416.USD","LU0138981039.USD","LU1582986359.USD","LU2047632596.USD","IE00B1BXHZ80.USD","LU1066051811.HKD","LU0162691827.USD","LU2111349929.HKD","LU1235295455.SGD","LU1778281490.HKD","LU1732800096.USD","LU2954938101.SGD","SG9999000418.SGD","IE00BYQQ9H92.USD","LU2361044949.HKD","BK4516","LU0724617625.USD","LU2065169927.USD","LU0061475181.USD","LU1732799900.SGD","LU2125909247.SGD","BK4577","LU2764263203.CNY","LU1880398554.USD","SG9999001424.SGD","LU2087625088.SGD","LU0390134368.USD","LU1989764748.USD","LU1069347547.HKD","LU0170899867.USD","IE00BJTD4N35.SGD","BK4533","LU2463028550.USD","LU1923623000.USD","LU0320765489.SGD","LU0690374961.EUR","LU2125154935.USD","LU0234572021.USD","LU1400636491.USD","LU0096364046.USD","IE0009356076.USD","LU1979441026.SGD","HK0000532082.HKD","LU2461242641.AUD","LU0354030511.USD","SG9999015986.USD","LU1815333072.USD","LU0689626769.HKD","LU1400636574.HKD","LU0444973449.USD","LU0820561818.USD","LU1066053197.SGD","LU3102509885.SGD","LU2065170008.USD","IE00BLSP4452.SGD","LU2210149790.SGD","LU0006306889.USD","LU1228905540.USD","GB00BDT5M118.USD","LU0726765562.USD","NULC","LU0757359954.USD","LU1720051017.SGD","LU0871640123.AUD","LU2430703178.SGD","LU0265550946.USD","LU0265550359.USD","BK4538","LU0070217475.USD","LU0964807845.USD","LU2362541273.HKD","LU2471134952.CNY","LU2236285917.USD","LU2462591277.SGD","LU1791710582.SGD","LU1145028129.USD","SMSFTmain","LU0557290698.USD","LU1323610961.USD","LU0061474960.USD","LU0011850046.USD","LU0128525929.USD","LU2381873111.SGD","LU0426417589.USD","LU2462591350.SGD","LU0345774391.USD","LU2360108059.USD","LU1868837136.USD","LU2108987350.USD","LU2237443895.HKD","LU0708994859.HKD","IE0034235303.USD","LU0889566641.SGD","LU2279689827.SGD","LU0267386448.USD","BK4598","SG9999014906.USD","LU0097036916.USD","LU1923622614.USD","LU0345770993.USD","LU2357627491.SGD","LU1046421795.USD","LU0792757196.USD","LU2602419157.SGD","LU0107464264.USD","LU1670710661.SGD","LU2360032135.SGD","LU2092937221.SGD","GB00B4LPDJ14.GBP","LU1116320901.HKD","HK0000165453.HKD","IE00B3SWFQ91.USD","IE00BLSP4239.USD","IE00BDCRKT87.USD","BK4566","LU1868836914.USD","LU2097344357.USD","LU2552382215.SGD","LU0276348264.USD","LU0095938881.EUR","LU0957791311.USD","LU2028103732.USD","LU0225283273.USD","IE00BMPRXR70.SGD","LU0348766576.USD","LU0175139822.USD","LU1564329628.SGD","LU1803068623.USD","LU0345769631.USD","LU0949170426.SGD","LU2860962120.EUR","IXN","LU0879622024.SGD","HK0000914686.HKD","LU0323591593.USD","LU2191332357.HKD","LU1032955483.USD","LU0823434740.USD","LU2471134879.HKD","LU1629891620.HKD","LU1674673691.USD","LU0553294199.USD","MSFX","LU1043141396.HKD","LU0234570918.USD","LU1181866309.USD","LU0198837287.USD","LU2102340556.USD","KC","LU1935042215.USD","LU2286300806.USD","LU1914381329.SGD","LU0868494617.USD","LU2092627202.USD","LU2347655156.SGD","IE00BHPRN162.USD","LU2403377893.USD","MSFW","LU2087621335.USD","BK4587","LU1435385759.SGD","LU1496350502.SGD","LU2242649171.HKD","HK0000914660.USD","LU0528227936.USD","LU0057025933.USD","LU1496350171.SGD","IE00B19Z8X17.USD","EFIV","LU0894486033.HKD","LU1880398471.USD","BK4585","LU1988902786.USD","LU0859254822.USD","LU1645745479.HKD","LU2361044865.SGD","LU2552382132.HKD","LU2430703095.HKD","LU1564329461.SGD","LU0158827781.USD","SG9999015952.SGD","LU0820561909.HKD","BK4576","CMAG","LU1551013425.SGD","LU1188199696.SGD","LU1989764664.SGD","LU1059921491.USD","LU0208291251.USD","IE0004445015.USD","LU0210536198.USD","LU0345770308.USD","LU2264538146.SGD","LU1718418525.SGD","GAMR","LU1244550221.USD","IE00BBT3K403.USD","LU1066051225.USD","LU1127390331.HKD","IE00B7KXQ091.USD","LU2756315664.SGD","LU2487616109.SGD","IE00BZ1G4Q59.USD","LU0109391861.USD","IE00B5949003.HKD","LU2237443549.SGD","LU1074936037.SGD","IE00BFXG0V08.USD","LU0029864427.USD","LU0256863811.USD","LU2063271972.USD","LU1951198990.SGD","LU0109392836.USD","IE00BJTD4V19.USD","LU2265009873.SGD","SG9999015341.SGD","SG9999002232.USD","BK4503","LU2237443978.SGD","LU1623119135.USD","LU2360106780.USD","LU2543165471.USD","IE00B3S45H60.SGD","LU0251132253.USD","LU2242650005.HKD","IE00B19Z9505.USD","LU0823417653.USD","LU2506952170.USD","LU1691799644.USD","LU2458330169.SGD","IE00B19Z8W00.USD","LU0077335932.USD","LU2237443382.USD","LU1037948897.HKD","IE00BN8TJ469.HKD","LU1084165304.USD","LU2592432038.USD","SG9999018865.SGD","LU2168564222.USD","LU2896262040.SGD","LU1989772840.SGD","IE000ITXATA3.USD","LU0079474960.USD","IE00BQXX3D17.EUR","LU0266013472.USD","LU0210533765.USD","BK4532","IE000YTNTUN2.SGD","SG9999004303.SGD","IE00BQXX3F31.USD","BK4534","LU0081259029.USD","MSFY","TDIV","LU0353189763.USD","LU0048584097.USD","LU0861579265.USD","LU2092937148.SGD","SG9999014575.USD","LU1868836757.USD","HK0000819398.USD","TTXU","LU2133065610.SGD","LU0310800379.SGD","LU2148611432.USD","LU0965509010.AUD","LU1814569148.SGD","BK4525","LU0289961442.SGD","LU1340139317.AUD","LU1989773731.SGD","LU2362541513.USD","LU1721428933.USD","LU0154236417.USD","LU1670710588.SGD","SG9999002224.SGD","LU1803068979.SGD","LU1670628061.USD","LU0960925559.SGD","LU0823417737.USD","LU2417539215.USD","LU0072462426.USD","LU0316494557.USD","LU2746668974.SGD","LU0348767384.USD","IE000M9KFDE8.USD","LU0511384066.AUD","LU1116320737.USD","LU0545039389.USD","LU2746668461.USD","LU0345774631.USD","LU2237443465.HKD","BK4543","LU0820562030.AUD","LU1064131342.USD","LU1244550577.SGD","BK4550","LU2471134796.USD","LU0345768740.USD","LU2065171402.SGD","LU2326559502.SGD","LU0080751232.USD","LU0302445910.USD","LU1839511570.USD","LU2347655073.USD","MSFO","SGXZ23171101.USD","LU1221951129.SGD","LU1035775433.USD","CNEQ","LU0289739343.SGD","LU0661504455.SGD","IE0004445239.USD","IE0034235188.USD","LU2077746001.SGD","LU2168564495.EUR","LU2023250504.SGD","LU1301847155.USD","IE00BFSS7M15.SGD","LU1571399168.USD","SPTE","LU2462157665.USD","LU2433249047.HKD","IE00BKPKM429.USD","IE00BMPRXQ63.HKD","LU0912757837.SGD","IE0005OL40V9.USD","LU0417517546.SGD","BK4504","LU0215105999.USD","IE00B4JS1V06.HKD","LU0106261372.USD","SGXZ80539844.SGD","BK4527","LU0256863902.USD","LU0690374615.EUR","LU2413666699.HKD","IE00B5TLWC47.USD","IE00B4YYXB79.USD","LU0203201768.USD","LU0211328371.USD","LU1670711040.USD","IE0001KFT4U8.USD","LU1633808545.USD","LU2458330243.SGD","LU0211327993.USD","IE00BN29S564.USD","LU1697837992.HKD","LU2505996509.AUD","LU0784385170.HKD","LU1815336760.USD","SGXZ31699556.SGD","LU2023251221.USD","LU2237957811.SGD","LU0211331839.USD","LU0476273544.USD","LU0757359368.USD","LU2452424414.USD","OGIG","LU1121112475.USD","LU2271345857.HKD","IE00B775H168.HKD","SG9999014914.USD","BK4535","MSFL","SG9999014542.SGD","LU1868836591.USD","LU2041044095.USD","BK4592","SG9999014559.SGD","IE00BFXG1179.USD","LU0784384876.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867121","title":"小米雷軍：小米秋季旗艦新品發布會，9月7日晚7點，小米澎程N70 Pro / N70 Max / N90 Max 正式上","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867121?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:01","pubTimestamp":1788310876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4607","BK4588","BK4581","BK4563","KC","BK4585","BK4550","BK4504","BK4526","BK4608","IEMG","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664526148","title":"美股中國資產深夜翻紅，貝殼、名創優品股價升逾3%，高途、霸王茶姬、金山雲跟漲，阿里巴巴、京東、網易跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2664526148","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664526148?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:06","pubTimestamp":1788271615,"startTime":"0","endTime":"0","summary":"北京时间9月1日晚，美股开盘后，纳斯达克中国金龙指数低开后翻红。个股方面，贝壳、名创优品股价上涨超3%，高途、霸王茶姬、好未来上涨超2%，唯品会、新东方、亚朵、金山云、华住集团上涨超1%。截至发稿，阿里巴巴、京东、网易、腾讯音乐等股价跌幅收窄，跌幅不足1%；蔚来、爱奇艺、知乎、闪送、理想等跌幅均有收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861768958.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861768958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0084288322.USD","LU1051769294.HKD","LU0979878070.USD","LU0128525689.USD","LU1831875114.USD","LU0047713382.USD","LU0651947912.USD","BABW","IE00BYTNYN87.SGD","BK4543","LU1769817179.HKD","BK4116","BABX","BK4504","EVS.SI","LU0426417589.USD","LU1046422090.SGD","LU1048588211.SGD","LU1228905540.USD","09618","LU0052750758.USD","LU1242518931.SGD","LU0197773160.USD","BK4558","LU1188198961.HKD","LU0651946864.USD","ONLN","LU0683595622.HKD","IE00BF5LJ272.USD","BK4099","BK4532","LU0607220059.USD","LU0797268264.HKD","BK4514","LU0326950275.SGD","NIO.SI","BABU","IE00BVYPNQ40.USD","HK0000306701.USD","LU1152091754.HKD","02390","LU0594300419.USD","GOTU","LU0738911758.USD","BK4506","HK0000320223.HKD","LU1282648689.USD","ALBmain","LU0594300179.USD","LU1115378108.SGD","LU0918141887.USD","BK4531","IE00B0JY6N72.USD","LU1993786604.SGD","LU0553294199.USD","BK4571","TAL","LU1003077747.HKD","BK4079","LU1046421795.USD","LU0661504455.SGD","LU2242644610.SGD","LU0640798160.USD","LU0502904849.HKD","LU0231459107.USD","IE0032834883.USD","BK4122","LU1960683339.HKD","LU0455707207.USD","BK4209","BK4585","BK4587","LU0630378692.HKD","LU0630378429.USD","LU0251143458.SGD","CLIX","BBYY","LU2460026573.USD","LU1880383366.USD","HK0000252152.HKD","MNSO","LU0320764599.SGD","LU0359201612.USD","EDU","LU1675838814.USD","09988","IE00BYQNZ168.SGD","NIOG","HK0000252160.HKD","LU0509642566.USD","TME","02423","LU0370786039.SGD","LU0456842615.SGD","KJD","LU1515016050.SGD","LU0545039389.USD","BK4539","NIO","09901","BK4510","IE00BFMHRM44.USD","LU0918141705.HKD","ATAT","IE00B0169L03.USD","LU1152091168.USD","LU2148611432.USD","LU0328353924.USD","IE00BGV7N243.SGD","IE00BYV24P56.USD","BK4527","LU0307460666.USD","LU0359202008.SGD","HERO","BK4503","09866","LU0072913022.USD","LU0359201885.HKD","BEKE","KBAB","LU0287142896.SGD","LU1235294995.USD","LI","IE00BGHQDM52.EUR","LU1688375341.USD","IE00BVYPNP33.GBP","LU1267930227.SGD","LU1769817096.USD","LU0994945656.USD","LU0173614495.USD","BK4563","BK4607","LU0828238088.HKD","LU1880383440.USD","LU0269904917.USD","BK4565","DRAG","LU1242518857.USD","LU1023057109.AUD","BK4534","BK4548","BK4614","01698","BABA","IE00B067MR52.USD","LU0052756011.USD","IE00B97KM107.HKD","LU0348766576.USD","KC","LU0633140560.USD","BK4579","LU0708995583.HKD","03896","BK4577","HTHT","BABO","LU0463099449.HKD","LU1048596156.SGD","IE00B031HY20.USD","LU0197773673.USD","01179","LU0106959298.USD","BK4204","LU0310800965.SGD","LU0823426308.USD","LU1008478684.HKD","BK4574","LU0067412154.USD","LU1823568750.SGD","LU2226246903.HKD","BEDZ","BK4610","LU2039709279.SGD","NTES","BK4502","LU0572944931.SGD","SG9999002463.SGD","BK4114","BK4524","BK4505","BK4526","BK4555","BK4575","LU0274383008.USD","BK4581","LU1043141396.HKD","VIPS","IE0008368742.USD","LU0348816934.USD","LU0633140727.USD","LU0327786744.USD","LU0880133367.SGD","LU1043141123.HKD","HK0000500386.USD","BK4608","LU0501845795.SGD","LU1105468828.SGD","BK4085","LU0348767384.USD","LU1121112475.USD","BK4588","SG9999011746.SGD","LU0244354667.USD","BABC","BK4220","BK4554","LU0072462343.USD","LU0149534421.HKD","BK4533","LU1228905037.USD","BK4142","HK0000165453.HKD","HK0000306685.HKD","ODDS","ZH","02015","BK4509","HK0000320264.USD","BK4552","ESPO","IE0009570106.USD","CHA","LU0823426480.USD","IQ","LU0048580855.USD","LU0650527681.SGD","LU1051768304.USD","BK4535","LU0949170772.SGD","NERD","IE00B12V2V27.USD","LU0821914370.USD","09999","BK4551","LU0348814723.USD","LU0426412945.USD","BK4077","JD","BK4538","LU0605514214.HKD","LU1807302812.USD","BK4501","LU0588546209.SGD","BK4108","09896","LU0545562505.USD","IE00BMCWC346.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011546","title":"雷軍：祝賀長鑫實現LPDDR6 內存量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011546?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 10:02","pubTimestamp":1787968973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KC","DRAL","BK4563","BK4607","BK4608","DRAM","RAM","BK4588","RAMZ","BK4526","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":331,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.023577},{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.003441},{"market":"US","name":"DeepSeek概念股","id":"package_us_concept_deepseekgng","bkCode":"BK4607","changeRate":-0.016071},{"market":"US","name":"AI應用概念股","id":"package_us_concept_aiyygng","bkCode":"BK4608","changeRate":0.00484}]}}