美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

肯納金屬

41.13

+0.62001.53%

成交量：65.09萬

成交額：2,670.08萬

市值：31.30億

市盈率：28.76

高：41.51

開：40.48

低：40.01

收：40.51

52周最高：41.51

52周最低：17.30

股本：7,609.31萬

流通股本：7,491.14萬

量比：0.36

換手率：0.87%

股息：0.80

股息率：1.95%

每股收益(TTM):1.43

每股收益(LYR):1.21

淨資產收益率：8.87%

總資產收益率：4.48%

市淨率：2.38

市盈率(LYR):34.12

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KMT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMT\",,,,,undefined,":{"symbol":"KMT","market":"US","secType":"STK","nameCN":"肯納金屬","latestPrice":41.13,"timestamp":1770749573791,"preClose":40.51,"halted":0,"volume":650946,"delay":0,"changeRate":0.015304862996791029,"floatShares":74911388,"shares":76093136,"eps":1.43,"marketStatus":"交易中","change":0.62,"latestTime":"02-10 13:52:54 EST","open":40.48,"high":41.505,"low":40.0101,"amount":26700848.029379997,"amplitude":0.036902,"askPrice":41.13,"askSize":4,"bidPrice":41.09,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.43,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.51,"dividendRate":0.019451,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":40.51,"latestTime":"09:06 EST","volume":1263,"amount":51154.11441,"timestamp":1770732415097,"change":0.04,"changeRate":0.000987,"amplitude":0.019501},"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.71,"latestTime":"19:10 EST","volume":417339,"amount":16989876.62,"timestamp":1770682253002,"change":-0.02,"changeRate":-0.000491,"amplitude":0.000491},"volumeRatio":0.357479,"impliedVol":0.5126,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMT\",,,,,undefined,":{"symbol":"KMT","floatShares":74911388,"roa":"4.48%","roe":"8.87%","lyrEps":1.205283,"volumeRatio":0.357479,"shares":76093136,"dividePrice":0.8,"high":41.505,"amplitude":0.036902,"preClose":40.51,"low":40.0101,"week52Low":17.3,"pbRate":"2.38","psRate":"1.54","week52High":41.505,"institutionHeld":0.876,"latestPrice":41.13,"committee":0.666667,"eps":1.43,"divideRate":0.019451,"volume":650946,"delay":0,"ttmEps":1.43,"open":40.48,"prevYearClose":28.41,"prevWeekClose":40.32,"prevMonthClose":34.39,"prevQuarterClose":28.41,"fiveDayClose":35.76,"twentyDayClose":30.72,"sixtyDayClose":27.65,"dividendPayoutRate":0.663744531367322,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.030722336063985733},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMT\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"KMT","amount":0.2,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-24"},{"market":"US","date":"2026-02-04","symbol":"KMT","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-11-10","symbol":"KMT","amount":0.2,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-24"},{"market":"US","date":"2025-11-05","symbol":"KMT","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-08-12","symbol":"KMT","amount":0.2,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.2,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.2,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-29","value":0.2,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMT","date":"2026-02-09","current":28.762238,"percent":0.876221,"low":-416.580939,"twenty":15.452124,"median":17.455068,"eighty":22.493888,"high":342.340023,"avg":15.553491,"sd":110.230975,"marketCap":3072335293},"quantilePoints":[{"date":"2021-02-12","current":-367.304745,"twenty":-16.61825,"median":10.216601,"eighty":17.87506,"marketCap":3113275021},{"date":"2021-02-19","current":-359.716212,"twenty":-19.485349,"median":10.216601,"eighty":17.87506,"marketCap":3048954609},{"date":"2021-02-26","current":-368.191717,"twenty":-19.947076,"median":10.216601,"eighty":17.87506,"marketCap":3120792992},{"date":"2021-03-05","current":-389.774689,"twenty":-20.244791,"median":10.220259,"eighty":17.878405,"marketCap":3303730268},{"date":"2021-03-12","current":-410.8649,"twenty":-20.482773,"median":10.220259,"eighty":17.878405,"marketCap":3482490895},{"date":"2021-03-19","current":-408.006881,"twenty":-20.715831,"median":10.220259,"eighty":17.878405,"marketCap":3458266324},{"date":"2021-03-26","current":-398.841509,"twenty":-21.331823,"median":10.216601,"eighty":17.87506,"marketCap":3380580631},{"date":"2021-04-01","current":-400.418347,"twenty":-21.561984,"median":10.216601,"eighty":17.87506,"marketCap":3393945911},{"date":"2021-04-09","current":-412.343186,"twenty":-21.646607,"median":10.220259,"eighty":17.878405,"marketCap":3495020845},{"date":"2021-04-16","current":-416.383834,"twenty":-21.79105,"median":10.220259,"eighty":17.878405,"marketCap":3529269376},{"date":"2021-04-23","current":-404.458995,"twenty":-22.087378,"median":10.220259,"eighty":17.878405,"marketCap":3428194443},{"date":"2021-04-30","current":-395.786385,"twenty":-22.312908,"median":10.220259,"eighty":17.878405,"marketCap":3354685400},{"date":"2021-05-07","current":341.767822,"twenty":-22.312908,"median":10.445757,"eighty":18.074818,"marketCap":3495259514},{"date":"2021-05-14","current":341.931308,"twenty":-22.312908,"median":10.516547,"eighty":18.381309,"marketCap":3496931487},{"date":"2021-05-21","current":319.533704,"twenty":-22.312908,"median":10.588628,"eighty":18.588769,"marketCap":3267871189},{"date":"2021-05-28","current":306.618297,"twenty":-22.312908,"median":10.653803,"eighty":18.721756,"marketCap":3135785323},{"date":"2021-06-04","current":310.460222,"twenty":-22.312908,"median":10.683646,"eighty":18.826723,"marketCap":3175076689},{"date":"2021-06-11","current":299.997107,"twenty":-22.312908,"median":10.72012,"eighty":18.917802,"marketCap":3068070418},{"date":"2021-06-18","current":273.103634,"twenty":-22.312908,"median":10.826227,"eighty":19.040014,"marketCap":2793030863},{"date":"2021-06-25","current":295.337752,"twenty":-22.312908,"median":10.992019,"eighty":19.370932,"marketCap":3020419188},{"date":"2021-07-02","current":293.294175,"twenty":-22.312908,"median":11.054017,"eighty":19.490888,"marketCap":2999519526},{"date":"2021-07-09","current":297.381329,"twenty":-22.312908,"median":11.101442,"eighty":19.547664,"marketCap":3041318850},{"date":"2021-07-16","current":275.228954,"twenty":-22.312908,"median":11.189535,"eighty":19.620824,"marketCap":2814766511},{"date":"2021-07-23","current":283.648491,"twenty":-22.312908,"median":11.240707,"eighty":19.735683,"marketCap":2900873120},{"date":"2021-07-30","current":296.318669,"twenty":-22.312908,"median":11.307024,"eighty":19.855569,"marketCap":3030451026},{"date":"2021-08-06","current":56.086686,"twenty":-22.312908,"median":11.353994,"eighty":19.990131,"marketCap":3053022661},{"date":"2021-08-13","current":56.405162,"twenty":-22.312908,"median":11.419763,"eighty":20.214085,"marketCap":3070358589},{"date":"2021-08-20","current":54.147112,"twenty":-22.312908,"median":11.505803,"eighty":20.342514,"marketCap":2947443907},{"date":"2021-08-27","current":57.449702,"twenty":-22.312908,"median":11.562344,"eighty":20.450153,"marketCap":3127217082},{"date":"2021-09-03","current":57.818363,"twenty":-22.312908,"median":11.648556,"eighty":20.690399,"marketCap":3147284785},{"date":"2021-09-10","current":55.422066,"twenty":-22.312908,"median":11.731452,"eighty":20.83226,"marketCap":3016844714},{"date":"2021-09-17","current":54.60229,"twenty":-22.312908,"median":11.837559,"eighty":21.112145,"marketCap":2972221056},{"date":"2021-09-24","current":54.140211,"twenty":-22.312908,"median":12.013299,"eighty":22.181059,"marketCap":2947068268},{"date":"2021-10-01","current":54.340445,"twenty":-22.312908,"median":12.294901,"eighty":22.630989,"marketCap":2957967810},{"date":"2021-10-08","current":53.60112,"twenty":-22.312908,"median":12.37827,"eighty":22.811865,"marketCap":2917723350},{"date":"2021-10-15","current":56.758657,"twenty":-22.312908,"median":12.475814,"eighty":23.009698,"marketCap":3089600731},{"date":"2021-10-22","current":59.284687,"twenty":-22.312908,"median":12.713966,"eighty":23.389538,"marketCap":3227102636},{"date":"2021-10-29","current":61.225417,"twenty":-22.312908,"median":12.8916,"eighty":24.076867,"marketCap":3332744343},{"date":"2021-11-05","current":28.711619,"twenty":-22.312908,"median":13.010734,"eighty":24.385487,"marketCap":3224515752},{"date":"2021-11-12","current":29.374481,"twenty":-22.312908,"median":13.098031,"eighty":24.698628,"marketCap":3298959825},{"date":"2021-11-19","current":28.88292,"twenty":-22.312908,"median":13.175659,"eighty":24.903245,"marketCap":3243754108},{"date":"2021-11-26","current":27.78808,"twenty":-22.312908,"median":13.215614,"eighty":24.998204,"marketCap":3120795920},{"date":"2021-12-03","current":26.641105,"twenty":-22.312908,"median":13.304692,"eighty":25.447003,"marketCap":2991982580},{"date":"2021-12-10","current":27.095426,"twenty":-22.312908,"median":13.359866,"eighty":26.521939,"marketCap":3043006045},{"date":"2021-12-17","current":25.903764,"twenty":-22.312908,"median":13.429401,"eighty":26.629188,"marketCap":2909174004},{"date":"2021-12-23","current":26.492147,"twenty":-22.312908,"median":13.47394,"eighty":26.629188,"marketCap":2975253574},{"date":"2021-12-31","current":26.745375,"twenty":-22.312908,"median":13.565877,"eighty":27.031375,"marketCap":3003692883},{"date":"2022-01-07","current":27.5423,"twenty":-22.312908,"median":13.603591,"eighty":27.298009,"marketCap":3093193061},{"date":"2022-01-14","current":27.452925,"twenty":-22.312908,"median":13.646752,"eighty":27.408238,"marketCap":3083155658},{"date":"2022-01-21","current":25.806941,"twenty":-22.312908,"median":13.761992,"eighty":27.408238,"marketCap":2898300150},{"date":"2022-01-28","current":25.196214,"twenty":-22.312908,"median":13.885817,"eighty":27.393342,"marketCap":2829711229},{"date":"2022-02-04","current":25.121735,"twenty":-22.312908,"median":13.974944,"eighty":27.393342,"marketCap":2821346726},{"date":"2022-02-11","current":21.791765,"twenty":-22.312908,"median":14.084979,"eighty":27.393342,"marketCap":2709588053},{"date":"2022-02-18","current":22.306321,"twenty":-22.312908,"median":14.133038,"eighty":27.393342,"marketCap":2773567899},{"date":"2022-02-25","current":21.38413,"twenty":-22.312908,"median":14.170926,"eighty":27.393342,"marketCap":2658902720},{"date":"2022-03-04","current":20.321606,"twenty":-22.312908,"median":14.297021,"eighty":27.393342,"marketCap":2526788491},{"date":"2022-03-11","current":19.366003,"twenty":-22.312908,"median":14.38306,"eighty":27.393342,"marketCap":2407968775},{"date":"2022-03-18","current":20.381749,"twenty":-22.312908,"median":14.434508,"eighty":27.393342,"marketCap":2534266655},{"date":"2022-03-25","current":19.893923,"twenty":-22.312908,"median":14.482194,"eighty":27.393342,"marketCap":2473610436},{"date":"2022-04-01","current":18.851447,"twenty":-22.312908,"median":14.513739,"eighty":27.393342,"marketCap":2343988929},{"date":"2022-04-08","current":17.408018,"twenty":-22.312908,"median":14.575106,"eighty":27.393342,"marketCap":2164512995},{"date":"2022-04-14","current":18.056225,"twenty":-22.312908,"median":14.615733,"eighty":27.393342,"marketCap":2245110984},{"date":"2022-04-22","current":18.243336,"twenty":-22.312908,"median":14.672365,"eighty":27.393342,"marketCap":2268376383},{"date":"2022-04-29","current":17.194177,"twenty":-22.312908,"median":14.715128,"eighty":27.393342,"marketCap":2137923968},{"date":"2022-05-06","current":15.609892,"twenty":-22.312908,"median":14.78695,"eighty":27.393342,"marketCap":2154383583},{"date":"2022-05-13","current":15.442236,"twenty":-22.090872,"median":14.848821,"eighty":27.393342,"marketCap":2131244826},{"date":"2022-05-20","current":15.472175,"twenty":-21.987912,"median":14.889653,"eighty":27.393342,"marketCap":2135376746},{"date":"2022-05-27","current":16.651749,"twenty":-21.716499,"median":14.96198,"eighty":27.393342,"marketCap":2298174432},{"date":"2022-06-03","current":17.08885,"twenty":-21.576716,"median":15.072202,"eighty":27.393342,"marketCap":2358500478},{"date":"2022-06-10","current":15.603904,"twenty":-21.362382,"median":15.157253,"eighty":27.393342,"marketCap":2153557199},{"date":"2022-06-17","current":14.017168,"twenty":-20.744953,"median":15.213285,"eighty":27.393342,"marketCap":1934565388},{"date":"2022-06-24","current":14.112971,"twenty":-20.503771,"median":15.250631,"eighty":27.408238,"marketCap":1947787535},{"date":"2022-07-01","current":13.897414,"twenty":-20.270456,"median":15.250631,"eighty":27.408238,"marketCap":1918037704},{"date":"2022-07-08","current":13.807599,"twenty":-20.073304,"median":15.250631,"eighty":27.408238,"marketCap":1905641942},{"date":"2022-07-15","current":14.124946,"twenty":-19.589174,"median":15.250631,"eighty":27.408238,"marketCap":1949440304},{"date":"2022-07-22","current":14.729702,"twenty":-16.299073,"median":15.250631,"eighty":27.408238,"marketCap":2032905107},{"date":"2022-07-29","current":16.076931,"twenty":-16.233267,"median":15.275354,"eighty":27.408238,"marketCap":2218841550},{"date":"2022-08-05","current":14.993688,"twenty":-15.673916,"median":15.279676,"eighty":27.408238,"marketCap":2168432114},{"date":"2022-08-12","current":15.522759,"twenty":-15.394577,"median":15.318578,"eighty":27.408238,"marketCap":2244948009},{"date":"2022-08-19","current":14.954716,"twenty":-15.246177,"median":15.383414,"eighty":27.408238,"marketCap":2162795926},{"date":"2022-08-26","current":13.88612,"twenty":-14.993697,"median":15.383414,"eighty":27.408238,"marketCap":2008252404},{"date":"2022-09-02","current":12.795028,"twenty":-14.736516,"median":15.383414,"eighty":27.408238,"marketCap":1850455334},{"date":"2022-09-09","current":13.430561,"twenty":-14.313478,"median":15.383414,"eighty":27.408238,"marketCap":1942368060},{"date":"2022-09-16","current":12.159372,"twenty":9.569482,"median":15.383414,"eighty":27.408238,"marketCap":1758524894},{"date":"2022-09-23","current":11.702973,"twenty":9.708192,"median":15.383414,"eighty":27.408238,"marketCap":1692519094},{"date":"2022-09-30","current":11.595917,"twenty":9.837832,"median":15.383414,"eighty":27.408238,"marketCap":1677036252},{"date":"2022-10-07","current":12.50308,"twenty":9.931401,"median":15.383414,"eighty":27.408238,"marketCap":1808232965},{"date":"2022-10-14","current":12.56506,"twenty":10.028722,"median":15.383414,"eighty":27.408238,"marketCap":1817196716},{"date":"2022-10-21","current":13.799028,"twenty":10.171877,"median":15.383414,"eighty":27.408238,"marketCap":1995656842},{"date":"2022-10-28","current":14.835786,"twenty":10.217333,"median":15.383414,"eighty":27.408238,"marketCap":2145595943},{"date":"2022-11-04","current":14.31397,"twenty":10.437458,"median":15.387736,"eighty":27.408238,"marketCap":1955588912},{"date":"2022-11-11","current":16.053822,"twenty":10.515743,"median":15.396381,"eighty":27.408238,"marketCap":2193289254},{"date":"2022-11-18","current":15.617385,"twenty":10.58489,"median":15.442236,"eighty":27.408238,"marketCap":2133662727},{"date":"2022-11-25","current":15.806115,"twenty":10.629861,"median":15.465539,"eighty":27.408238,"marketCap":2159447171},{"date":"2022-12-02","current":15.640976,"twenty":10.678876,"median":15.515713,"eighty":27.408238,"marketCap":2136885783},{"date":"2022-12-09","current":14.679634,"twenty":10.716339,"median":15.515713,"eighty":27.408238,"marketCap":2005546272},{"date":"2022-12-16","current":14.31397,"twenty":10.820539,"median":15.515713,"eighty":27.408238,"marketCap":1955588912},{"date":"2022-12-23","current":14.302175,"twenty":10.992019,"median":15.515713,"eighty":27.408238,"marketCap":1953977384},{"date":"2022-12-30","current":14.190116,"twenty":11.027462,"median":15.515713,"eighty":27.408238,"marketCap":1938667871},{"date":"2023-01-06","current":15.298903,"twenty":11.027462,"median":15.452572,"eighty":27.280134,"marketCap":2090151478},{"date":"2023-01-13","current":16.1128,"twenty":11.027462,"median":15.445098,"eighty":27.025416,"marketCap":2201346892},{"date":"2023-01-20","current":16.130494,"twenty":11.027462,"median":15.444055,"eighty":26.760271,"marketCap":2203764184},{"date":"2023-01-27","current":16.454873,"twenty":11.027462,"median":15.444055,"eighty":26.530876,"marketCap":2248081197},{"date":"2023-02-03","current":17.823163,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2435018415},{"date":"2023-02-10","current":17.999927,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2287772695},{"date":"2023-02-17","current":18.342058,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2331257286},{"date":"2023-02-24","current":17.752832,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2256367156},{"date":"2023-03-03","current":18.494117,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2350583772},{"date":"2023-03-10","current":17.45505,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2218519456},{"date":"2023-03-17","current":15.706378,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":1996264875},{"date":"2023-03-24","current":16.320947,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2074376086},{"date":"2023-03-31","current":17.474058,"twenty":11.029635,"median":15.444577,"eighty":26.358085,"marketCap":2220935266},{"date":"2023-04-06","current":16.200568,"twenty":11.029635,"median":15.444577,"eighty":26.358085,"marketCap":2059075952},{"date":"2023-04-14","current":16.815138,"twenty":11.025288,"median":15.443145,"eighty":26.387876,"marketCap":2137187163},{"date":"2023-04-21","current":16.656743,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2117055408},{"date":"2023-04-28","current":16.34629,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2077597167},{"date":"2023-05-05","current":17.087595,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2114453166},{"date":"2023-05-12","current":16.536173,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2046219104},{"date":"2023-05-19","current":17.133006,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2120072442},{"date":"2023-05-26","current":16.815128,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2080737512},{"date":"2023-06-02","current":16.516711,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2043810843},{"date":"2023-06-09","current":18.832683,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2330393904},{"date":"2023-06-16","current":18.819709,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2328788396},{"date":"2023-06-23","current":18.034743,"twenty":11.020941,"median":15.427954,"eighty":26.417668,"marketCap":2231655202},{"date":"2023-06-30","current":18.527779,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2292664481},{"date":"2023-07-07","current":17.781738,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2200347809},{"date":"2023-07-14","current":19.092176,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2362504050},{"date":"2023-07-21","current":19.280308,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2385783907},{"date":"2023-07-28","current":18.975404,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2348054484},{"date":"2023-08-04","current":18.778062,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2224430419},{"date":"2023-08-11","current":18.370207,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2176116306},{"date":"2023-08-18","current":17.724221,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2099593534},{"date":"2023-08-25","current":17.428145,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2064520598},{"date":"2023-09-01","current":17.811699,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2109955993},{"date":"2023-09-08","current":17.158984,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2032636110},{"date":"2023-09-15","current":17.234759,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2041612326},{"date":"2023-09-22","current":16.512142,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1956011809},{"date":"2023-09-29","current":16.991636,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2012812152},{"date":"2023-10-06","current":16.518895,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1956811814},{"date":"2023-10-13","current":16.329799,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1934411678},{"date":"2023-10-20","current":15.674716,"twenty":11.016004,"median":15.443145,"eighty":26.429585,"marketCap":1856811210},{"date":"2023-10-27","current":15.424839,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1827211031},{"date":"2023-11-03","current":15.52536,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1868011278},{"date":"2023-11-10","current":14.92562,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1795850560},{"date":"2023-11-17","current":15.673224,"twenty":11.008598,"median":15.472175,"eighty":26.44746,"marketCap":1885802295},{"date":"2023-11-24","current":15.329194,"twenty":11.008598,"median":15.515713,"eighty":26.44746,"marketCap":1844408576},{"date":"2023-12-01","current":15.421817,"twenty":11.008598,"median":15.465539,"eighty":26.44746,"marketCap":1855553039},{"date":"2023-12-08","current":16.096646,"twenty":11.011067,"median":15.522245,"eighty":26.441502,"marketCap":1936748410},{"date":"2023-12-15","current":17.777101,"twenty":11.011067,"median":15.536828,"eighty":26.441502,"marketCap":2138940805},{"date":"2023-12-22","current":17.135352,"twenty":11.011067,"median":15.584607,"eighty":26.441502,"marketCap":2061725599},{"date":"2023-12-29","current":17.082425,"twenty":11.008598,"median":15.603904,"eighty":26.44746,"marketCap":2055357335},{"date":"2024-01-05","current":16.374516,"twenty":11.006609,"median":15.619626,"eighty":26.456397,"marketCap":1970181798},{"date":"2024-01-12","current":16.169421,"twenty":11.006609,"median":15.641777,"eighty":26.456397,"marketCap":1945504774},{"date":"2024-01-19","current":16.109878,"twenty":11.004619,"median":15.698949,"eighty":26.465335,"marketCap":1938340476},{"date":"2024-01-26","current":16.513452,"twenty":11.006609,"median":15.733531,"eighty":26.456397,"marketCap":1986898492},{"date":"2024-02-02","current":16.612691,"twenty":11.006609,"median":15.77858,"eighty":26.456397,"marketCap":1998838988},{"date":"2024-02-09","current":15.517515,"twenty":11.006609,"median":15.829951,"eighty":26.456397,"marketCap":1885828113},{"date":"2024-02-16","current":16.241536,"twenty":11.006609,"median":15.894859,"eighty":26.456397,"marketCap":1973817571},{"date":"2024-02-23","current":15.726242,"twenty":11.006609,"median":15.913353,"eighty":26.456397,"marketCap":1911194444},{"date":"2024-03-01","current":16.463307,"twenty":11.008598,"median":15.95119,"eighty":26.44746,"marketCap":2000769297},{"date":"2024-03-08","current":16.554625,"twenty":11.008598,"median":15.977151,"eighty":26.44746,"marketCap":2011867067},{"date":"2024-03-15","current":15.667537,"twenty":11.008598,"median":15.981128,"eighty":26.44746,"marketCap":1904060163},{"date":"2024-03-22","current":15.921923,"twenty":11.008598,"median":15.981128,"eighty":26.44746,"marketCap":1934975378},{"date":"2024-03-28","current":16.215445,"twenty":11.008598,"median":15.984227,"eighty":26.44746,"marketCap":1970646780},{"date":"2024-04-05","current":15.647969,"twenty":11.006609,"median":15.985729,"eighty":26.456397,"marketCap":1901682070},{"date":"2024-04-12","current":15.628401,"twenty":11.006609,"median":15.993673,"eighty":26.456397,"marketCap":1899303976},{"date":"2024-04-19","current":15.719719,"twenty":11.006609,"median":15.993673,"eighty":26.456397,"marketCap":1910401746},{"date":"2024-04-26","current":15.497947,"twenty":11.008598,"median":15.98715,"eighty":26.44746,"marketCap":1883450020},{"date":"2024-05-03","current":15.758855,"twenty":11.008598,"median":15.98715,"eighty":26.44746,"marketCap":1915157933},{"date":"2024-05-10","current":19.00553,"twenty":11.008598,"median":16.010495,"eighty":26.44746,"marketCap":2063392425},{"date":"2024-05-17","current":18.846256,"twenty":11.008598,"median":16.044741,"eighty":26.44746,"marketCap":2046100319},{"date":"2024-05-24","current":18.382526,"twenty":11.020941,"median":16.076798,"eighty":26.44746,"marketCap":1995754136},{"date":"2024-05-31","current":18.440493,"twenty":11.114705,"median":16.096646,"eighty":26.44746,"marketCap":2002047409},{"date":"2024-06-07","current":17.976763,"twenty":11.198974,"median":16.130494,"eighty":26.44746,"marketCap":1951701227},{"date":"2024-06-14","current":17.686932,"twenty":11.248665,"median":16.154962,"eighty":26.456397,"marketCap":1920234863},{"date":"2024-06-21","current":17.100025,"twenty":11.329771,"median":16.176037,"eighty":26.465335,"marketCap":1856515476},{"date":"2024-06-28","current":16.795702,"twenty":11.330235,"median":16.197543,"eighty":26.492147,"marketCap":1823475793},{"date":"2024-07-05","current":16.643541,"twenty":11.330235,"median":16.207034,"eighty":26.492147,"marketCap":1806955952},{"date":"2024-07-12","current":17.215957,"twenty":11.366645,"median":16.218606,"eighty":26.492147,"marketCap":1869102021},{"date":"2024-07-15","current":17.455068,"twenty":11.366645,"median":16.220962,"eighty":26.492147,"marketCap":1895061771},{"date":"2024-08-02","current":18.266594,"twenty":11.533634,"median":16.256561,"eighty":26.593438,"marketCap":1983167591},{"date":"2024-08-09","current":17.881396,"twenty":11.71772,"median":16.277939,"eighty":26.593438,"marketCap":1954847863},{"date":"2024-08-16","current":17.814365,"twenty":11.868894,"median":16.312729,"eighty":26.593438,"marketCap":1947519775},{"date":"2024-08-23","current":17.928376,"twenty":12.238199,"median":16.331973,"eighty":26.593438,"marketCap":1959983901},{"date":"2024-08-30","current":18.355921,"twenty":12.478619,"median":16.374516,"eighty":26.593438,"marketCap":2006724376},{"date":"2024-09-06","current":17.450952,"twenty":12.569568,"median":16.399939,"eighty":26.593438,"marketCap":1907790371},{"date":"2024-09-13","current":17.743107,"twenty":12.775373,"median":16.440874,"eighty":26.593438,"marketCap":1939729695},{"date":"2024-09-20","current":18.655008,"twenty":13.006809,"median":16.469642,"eighty":26.593438,"marketCap":2039421400},{"date":"2024-09-27","current":18.612237,"twenty":13.163871,"median":16.502444,"eighty":26.593438,"marketCap":2034745615},{"date":"2024-10-04","current":17.93504,"twenty":13.306868,"median":16.518895,"eighty":26.593438,"marketCap":1960712359},{"date":"2024-10-11","current":17.642776,"twenty":13.552645,"median":16.536173,"eighty":26.593438,"marketCap":1928761164},{"date":"2024-10-18","current":18.640751,"twenty":13.676204,"median":16.561933,"eighty":26.593438,"marketCap":2037862805},{"date":"2024-10-25","current":17.970682,"twenty":13.790542,"median":16.606057,"eighty":26.593438,"marketCap":1964608846},{"date":"2024-10-31","current":17.992067,"twenty":13.887855,"median":16.633704,"eighty":26.593438,"marketCap":1966946738},{"date":"2024-11-08","current":22.559035,"twenty":13.899809,"median":16.652856,"eighty":26.602376,"marketCap":2287237986},{"date":"2024-11-15","current":21.994058,"twenty":13.899809,"median":16.687868,"eighty":26.602376,"marketCap":2229955554},{"date":"2024-11-22","current":22.101384,"twenty":13.899809,"median":16.738891,"eighty":26.602376,"marketCap":2240837178},{"date":"2024-11-29","current":22.001724,"twenty":13.899809,"median":16.767963,"eighty":26.602376,"marketCap":2230732813},{"date":"2024-12-06","current":21.373103,"twenty":13.899809,"median":16.809017,"eighty":26.602376,"marketCap":2166997590},{"date":"2024-12-13","current":20.667822,"twenty":13.899809,"median":16.861512,"eighty":26.602376,"marketCap":2095489778},{"date":"2024-12-20","current":19.149933,"twenty":13.899809,"median":16.905102,"eighty":26.602376,"marketCap":1941592532},{"date":"2024-12-27","current":18.827956,"twenty":13.899809,"median":16.951637,"eighty":26.602376,"marketCap":1908947661},{"date":"2025-01-03","current":18.184003,"twenty":13.899809,"median":17.007327,"eighty":26.602376,"marketCap":1843657921},{"date":"2025-01-10","current":18.651636,"twenty":13.897414,"median":17.045663,"eighty":26.611313,"marketCap":1891070709},{"date":"2025-01-17","current":18.720631,"twenty":13.897414,"median":17.069579,"eighty":26.611313,"marketCap":1898066038},{"date":"2025-01-24","current":18.398654,"twenty":13.897414,"median":17.095657,"eighty":26.611313,"marketCap":1865421168},{"date":"2025-01-31","current":18.574975,"twenty":13.897414,"median":17.130763,"eighty":26.611313,"marketCap":1883298120},{"date":"2025-02-07","current":17.74925,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1707637627},{"date":"2025-02-14","current":18.067816,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1738286547},{"date":"2025-02-21","current":18.220593,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1752985009},{"date":"2025-02-28","current":17.625569,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1695738367},{"date":"2025-03-07","current":17.705978,"twenty":13.906994,"median":17.131885,"eighty":26.617271,"marketCap":1703474400},{"date":"2025-03-14","current":16.88581,"twenty":13.993217,"median":17.176581,"eighty":26.617271,"marketCap":1624566867},{"date":"2025-03-21","current":17.392384,"twenty":14.066127,"median":17.213406,"eighty":26.617271,"marketCap":1673303873},{"date":"2025-03-28","current":17.673814,"twenty":14.101158,"median":17.237184,"eighty":26.617271,"marketCap":1700379987},{"date":"2025-04-04","current":15.945029,"twenty":14.167508,"median":17.2647,"eighty":26.617271,"marketCap":1534055284},{"date":"2025-04-11","current":14.730859,"twenty":14.170909,"median":17.262752,"eighty":26.611313,"marketCap":1417241190},{"date":"2025-04-17","current":15.132902,"twenty":14.26089,"median":17.262752,"eighty":26.611313,"marketCap":1455921354},{"date":"2025-04-25","current":15.832457,"twenty":14.304097,"median":17.2647,"eighty":26.617271,"marketCap":1523224838},{"date":"2025-05-02","current":15.703803,"twenty":14.304097,"median":17.2647,"eighty":26.617271,"marketCap":1510847186},{"date":"2025-05-09","current":14.543385,"twenty":14.296277,"median":17.221306,"eighty":26.423626,"marketCap":1581084117},{"date":"2025-05-16","current":15.09034,"twenty":14.296277,"median":17.196028,"eighty":26.224023,"marketCap":1640546297},{"date":"2025-05-23","current":14.922046,"twenty":14.296277,"median":17.134179,"eighty":25.826306,"marketCap":1622250241},{"date":"2025-05-30","current":15.328756,"twenty":14.296277,"median":17.123494,"eighty":25.287079,"marketCap":1666465709},{"date":"2025-06-06","current":15.293695,"twenty":14.296277,"median":17.088223,"eighty":24.227581,"marketCap":1662654030},{"date":"2025-06-13","current":15.609246,"twenty":14.296277,"median":17.059449,"eighty":22.631092,"marketCap":1696959134},{"date":"2025-06-20","current":15.426927,"twenty":14.290379,"median":17.045663,"eighty":22.493888,"marketCap":1677138408},{"date":"2025-06-27","current":16.317482,"twenty":14.290379,"median":16.991636,"eighty":22.233848,"marketCap":1773955034},{"date":"2025-07-03","current":17.081816,"twenty":14.290379,"median":16.934055,"eighty":22.001724,"marketCap":1857049619},{"date":"2025-07-11","current":17.355293,"twenty":14.290379,"median":16.922846,"eighty":21.83307,"marketCap":1886780709},{"date":"2025-07-18","current":17.425416,"twenty":14.290379,"median":16.917025,"eighty":21.633751,"marketCap":1894404065},{"date":"2025-07-25","current":17.698893,"twenty":14.290379,"median":16.917025,"eighty":21.243796,"marketCap":1924135155},{"date":"2025-08-01","current":17.362306,"twenty":14.290379,"median":16.917025,"eighty":20.91057,"marketCap":1887543044},{"date":"2025-08-08","current":16.347751,"twenty":14.290379,"median":16.890562,"eighty":20.607402,"marketCap":1522384273},{"date":"2025-08-15","current":17.306389,"twenty":14.290379,"median":16.873293,"eighty":20.37373,"marketCap":1611657432},{"date":"2025-08-22","current":16.988016,"twenty":14.310213,"median":16.88581,"eighty":20.313151,"marketCap":1582009017},{"date":"2025-08-29","current":17.690068,"twenty":14.375877,"median":16.931899,"eighty":20.313151,"marketCap":1647387573},{"date":"2025-09-05","current":17.820682,"twenty":14.466133,"median":16.979695,"eighty":20.31597,"marketCap":1659551025},{"date":"2025-09-12","current":17.208428,"twenty":14.538639,"median":17.017882,"eighty":20.313151,"marketCap":1602534843},{"date":"2025-09-19","current":17.421389,"twenty":14.678106,"median":17.036997,"eighty":20.313151,"marketCap":1622366813},{"date":"2025-09-26","current":17.061172,"twenty":14.730396,"median":17.054668,"eighty":20.313151,"marketCap":1588821635},{"date":"2025-10-03","current":17.560563,"twenty":14.834949,"median":17.069193,"eighty":20.313151,"marketCap":1635327450},{"date":"2025-10-10","current":17.380455,"twenty":14.903589,"median":17.081816,"eighty":20.313151,"marketCap":1618554861},{"date":"2025-10-17","current":18.199129,"twenty":14.939493,"median":17.08885,"eighty":20.313151,"marketCap":1694793903},{"date":"2025-10-24","current":18.62484,"twenty":14.955985,"median":17.119951,"eighty":20.313151,"marketCap":1734438205},{"date":"2025-10-31","current":18.264623,"twenty":15.003581,"median":17.134853,"eighty":20.313151,"marketCap":1700893027},{"date":"2025-11-07","current":21.028495,"twenty":15.082672,"median":17.159447,"eighty":20.350261,"marketCap":1982987124},{"date":"2025-11-14","current":22.263092,"twenty":15.097522,"median":17.187,"eighty":20.464697,"marketCap":2099409622},{"date":"2025-11-21","current":20.600825,"twenty":15.156939,"median":17.208428,"eighty":20.660243,"marketCap":1942657762},{"date":"2025-11-28","current":22.319577,"twenty":15.200978,"median":17.221252,"eighty":20.83801,"marketCap":2104736141},{"date":"2025-12-05","current":22.537447,"twenty":15.235553,"median":17.234759,"eighty":21.058482,"marketCap":2125281288},{"date":"2025-12-12","current":24.03833,"twenty":15.248568,"median":17.274027,"eighty":21.343633,"marketCap":2266814521},{"date":"2025-12-19","current":22.94091,"twenty":15.293709,"median":17.311975,"eighty":21.638072,"marketCap":2163327856},{"date":"2025-12-26","current":23.610659,"twenty":15.319685,"median":17.336098,"eighty":21.767708,"marketCap":2226485159},{"date":"2026-01-02","current":22.924772,"twenty":15.328756,"median":17.355293,"eighty":21.867176,"marketCap":2161805993},{"date":"2026-01-09","current":24.223923,"twenty":15.333923,"median":17.372568,"eighty":22.001724,"marketCap":2284315942},{"date":"2026-01-16","current":27.887368,"twenty":15.34992,"median":17.392384,"eighty":22.224937,"marketCap":2629778780},{"date":"2026-01-23","current":27.984199,"twenty":15.368932,"median":17.421389,"eighty":22.308396,"marketCap":2638909956},{"date":"2026-01-30","current":28.089099,"twenty":15.42363,"median":17.425416,"eighty":22.422864,"marketCap":2648802064},{"date":"2026-02-06","current":26.45537,"twenty":15.446818,"median":17.45505,"eighty":22.477611,"marketCap":2916889757},{"date":"2026-02-09","current":27.865218,"twenty":15.452124,"median":17.455068,"eighty":22.493888,"marketCap":3072335293}],"updateTime":1770749574405}}}