美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兩倍做空彭博天然氣ETF-ProShares

32.53

-1.3100-3.87%

盤後：32.24-0.2900-0.89%17:18 EDT

成交量：453.32萬

成交額：1.47億

市值：2.00億

市盈率：- -

高：33.34

開：33.12

低：31.62

收：33.84

資料載入中...

總覽公司新聞公告

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KOLD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"兩倍做空彭博天然氣ETF-ProShares","latestPrice":32.53,"timestamp":1754424000000,"preClose":33.84,"halted":0,"volume":4533194,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.53,"latestTime":"17:18 EDT","volume":4164,"amount":134687.74464,"timestamp":1754428688640},"delay":0,"floatShares":6133712,"shares":6133712,"eps":0,"marketStatus":"盤後交易","change":-1.31,"latestTime":"08-05 17:21:36 EDT","open":33.12,"high":33.34,"low":31.62,"amount":146817868.70426,"amplitude":0.050827,"askPrice":33.63,"askSize":100,"bidPrice":31.5,"bidSize":2,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754438400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.84,"sharesOutstanding":6133712,"nav":31.077,"aum":190620222.96,"bidAskSpread":0.000375,"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":33.84,"latestTime":"09:29 EDT","volume":73716,"amount":2421230.253228,"timestamp":1754400599369},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.53,"latestTime":"17:18 EDT","volume":4164,"amount":134687.74464,"timestamp":1754428688640},"volumeRatio":1.206242,"optionData":{"bulkOrders":[{"symbol":"KOLD","call":true,"expireDate":1771563600000,"strike":"33.0","timestamp":1754412075232,"price":10,"volume":1300,"amount":1300000,"type":"+"},{"symbol":"KOLD","call":true,"expireDate":1771563600000,"strike":"30.0","timestamp":1754411904111,"price":11.6,"volume":1300,"amount":1508000,"type":"+"}]},"impliedVol":0.9048,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":6133712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.206242,"shares":6133712,"dividePrice":0,"high":33.34,"amplitude":0.050827,"preClose":33.84,"low":31.62,"week52Low":16.2038,"pbRate":"--","week52High":85.2,"institutionHeld":0,"latestPrice":32.53,"committee":-0.960784,"eps":0,"divideRate":0,"volume":4533194,"delay":0,"ttmEps":0,"open":33.12,"prevYearClose":42.74,"prevWeekClose":30.82,"prevMonthClose":30.9,"prevQuarterClose":25.61,"fiveDayClose":29.64,"twentyDayClose":27.05,"sixtyDayClose":21.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KOLD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17182924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523271363-KOLD","pdf_url":"","pub_time":1699304773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KOLD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312523271363/0001193125-23-271363-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312523271363/d560134d10q.htm","primary":true,"translateUrl":"","linkName":"d560134d10q.htm","type":"10-Q","id":"NTFILEF5nJvhN4XjYoNe77","market":"us","size":7733917},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312523271363/d560134dex311.htm","primary":false,"translateUrl":"","linkName":"d560134dex311.htm","type":"EX-31.1","id":"NTFILEGTPdGRjUSqFxshnu","market":"us","size":11246},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312523271363/d560134dex312.htm","primary":false,"translateUrl":"","linkName":"d560134dex312.htm","type":"EX-31.2","id":"NTFILE95FaycKgBWhTMrAp","market":"us","size":11273},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312523271363/d560134dex321.htm","primary":false,"translateUrl":"","linkName":"d560134dex321.htm","type":"EX-32.1","id":"NTFILE4nr7gHuvvRWCh86b","market":"us","size":4297},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312523271363/d560134dex322.htm","primary":false,"translateUrl":"","linkName":"d560134dex322.htm","type":"EX-32.2","id":"NTFILE7FqqsJLDoLU8J4zR","market":"us","size":4339}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-07 05:06","pubTimestamp":1699304773,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{}}}