美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兩倍做空彭博天然氣ETF-ProShares

32.53

-1.3100-3.87%

盤後：32.28-0.2500-0.77%17:09 EDT

成交量：453.31萬

成交額：1.47億

市值：2.00億

市盈率：- -

高：33.34

開：33.12

低：31.62

收：33.84

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.47%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KOLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"兩倍做空彭博天然氣ETF-ProShares","latestPrice":32.53,"timestamp":1754424000000,"preClose":33.84,"halted":0,"volume":4533095,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.53,"latestTime":"17:09 EDT","volume":4065,"amount":131495.981775,"timestamp":1754428199830},"delay":0,"floatShares":6133712,"shares":6133712,"eps":0,"marketStatus":"盤後交易","change":-1.31,"latestTime":"08-05 17:17:54 EDT","open":33.12,"high":33.34,"low":31.62,"amount":146814662.36255,"amplitude":0.050827,"askPrice":33.63,"askSize":100,"bidPrice":31.5,"bidSize":2,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754438400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.84,"sharesOutstanding":6133712,"nav":31.077,"aum":190620222.96,"bidAskSpread":0.000375,"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":33.84,"latestTime":"09:29 EDT","volume":73716,"amount":2421230.253228,"timestamp":1754400599369},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.53,"latestTime":"17:09 EDT","volume":4065,"amount":131495.981775,"timestamp":1754428199830},"volumeRatio":1.206216,"optionData":{"bulkOrders":[{"symbol":"KOLD","call":true,"expireDate":1771563600000,"strike":"33.0","timestamp":1754412075232,"price":10,"volume":1300,"amount":1300000,"type":"+"},{"symbol":"KOLD","call":true,"expireDate":1771563600000,"strike":"30.0","timestamp":1754411904111,"price":11.6,"volume":1300,"amount":1508000,"type":"+"}]},"impliedVol":0.9048,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":6133712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.206216,"shares":6133712,"dividePrice":0,"high":33.34,"amplitude":0.050827,"preClose":33.84,"low":31.62,"week52Low":16.2038,"pbRate":"--","week52High":85.2,"institutionHeld":0,"latestPrice":32.53,"committee":-0.960784,"eps":0,"divideRate":0,"volume":4533095,"delay":0,"ttmEps":0,"open":33.12,"prevYearClose":42.74,"prevWeekClose":30.82,"prevMonthClose":30.9,"prevQuarterClose":25.61,"fiveDayClose":29.64,"twentyDayClose":27.05,"sixtyDayClose":21.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004676},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004671}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{}}}