美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做空彭博天然氣ETF-ProShares

26.88

+0.40001.51%

盤後：26.66-0.2160-0.80%19:59 EDT

成交量：199.29萬

成交額：5,236.92萬

市值：1.00億

市盈率：- -

高：27.18

開：25.60

低：25.53

收：26.48

52周最高：49.47

52周最低：13.44

股本：373.37萬

流通股本：373.37萬

量比：1.10

換手率：53.38%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

加拿大據悉考慮提供 6.5 億加元支持烏克蘭冬季天然氣供應。

烏克蘭和加拿大討論天然氣及核能領域的合作。

美國運通首席財務官就地緣政治緊張局勢表示，天然氣支出大幅增加，但對整體數據影響不大。

越南石油天然氣公司尋購8月10-26日交貨的150-170萬百萬英熱單位現貨液化天然氣。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KOLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"兩倍做空彭博天然氣ETF-ProShares","latestPrice":26.88,"timestamp":1784923200000,"preClose":26.48,"halted":0,"volume":1992901,"hourTrading":{"tag":"盘后","latestPrice":26.664,"preClose":26.88,"latestTime":"19:59 EDT","volume":20546,"amount":550367.0125,"timestamp":1784937595464,"change":-0.216,"changeRate":-0.008036,"amplitude":0.010517},"delay":0,"changeRate":0.015105740181268828,"floatShares":3733712,"shares":3733712,"eps":0,"marketStatus":"休市中","change":0.4,"latestTime":"07-24 16:00:00 EDT","open":25.6,"high":27.18,"low":25.525,"amount":52369185.429266,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.48,"sharesOutstanding":12933712,"nav":27.004,"aum":106227117.04,"bidAskSpread":0.000473,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":26.48,"latestTime":"09:28 EDT","volume":76304,"amount":1967698.3275680002,"timestamp":1784899734496,"change":-0.92,"changeRate":-0.034743,"amplitude":0.054381},"postHourTrading":{"tag":"盘后","latestPrice":26.664,"preClose":26.88,"latestTime":"19:59 EDT","volume":20546,"amount":550367.0125,"timestamp":1784937595464,"change":-0.216,"changeRate":-0.008036,"amplitude":0.010517},"volumeRatio":1.097536219992102,"impliedVol":0.7283,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":3733712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.097536219992102,"shares":3733712,"dividePrice":0,"high":27.18,"amplitude":0.0625,"preClose":26.48,"low":25.525,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":26.88,"eps":0,"divideRate":0,"volume":1992901,"delay":0,"ttmEps":0,"open":25.6,"prevYearClose":35.27,"prevWeekClose":27.16,"prevMonthClose":22.65,"prevQuarterClose":22.65,"fiveDayClose":27.16,"twentyDayClose":22.18,"sixtyDayClose":27.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654561260","title":"加拿大據悉考慮提供 6.5 億加元支持烏克蘭冬季天然氣供應。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654561260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654561260?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 15:47","pubTimestamp":1784965650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXC","ERX","WTIU","GUSH","FCG","PXJ","DIG","XES","FTXN","XOP","BK4570","IEO","BOIL","BK4585","PXE","DRIP","KOLD","VDE","USE","DBC","DBE","DRLL","DUG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654056123","title":"烏克蘭和加拿大討論天然氣及核能領域的合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654056123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654056123?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 15:44","pubTimestamp":1784965446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPRX","BK4570","DRLL","NLR","DBE","NUKZ","WTIU","USE","URAN","PXJ","IEO","DBC","PXE","XES","BK4585","ERX","FTXN","DUG","KOLD","BOIL","URA","BK4588","GUSH","IXC","FCG","DIG","DRIP","VDE","BK4606","XOP","URNJ","URNM","SRUUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878880","title":"美國運通首席財務官就地緣政治緊張局勢表示，天然氣支出大幅增加，但對整體數據影響不大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653878880?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:57","pubTimestamp":1784897871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","DBC","LU2461242641.AUD","LU1917777945.USD","AXPG","VDE","LU1267930490.SGD","LU0980610538.SGD","WNDR","LU2552382215.SGD","PXJ","LU0868494708.USD","USE","LU0130102774.USD","LU0868494617.USD","WTIU","DBE","DUG","LU0310799852.SGD","LU2023250504.SGD","DIG","GCAD","AXP","XES","IE00BJJMRY28.SGD","LU2361045086.USD","XOP","IPAY","DRLL","WDAF","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","IXC","BK4559","LU2361044865.SGD","KOLD","IEO","DRIP","LU1674673428.USD","FTXN","GUSH","BOIL","LU0942090050.USD","ERX","IE0005OL40V9.USD","BK4166","GUNZ","LU0648001328.SGD","LU2361044949.HKD","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653054307","title":"越南石油天然氣公司尋購8月10-26日交貨的150-170萬百萬英熱單位現貨液化天然氣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653054307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653054307?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 12:54","pubTimestamp":1784868856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","VDE","BK4570","IEO","PBOG","SHEH","DRLL","PXE","XLE","ERX","DBE","FCG","BK4588","GASZ","DRIP","XOP","OIH","TNGY","DIG","GUSH","USOI","BNO","QAT","OILT","IXC","WTIU","USE","FTXN","XES","DBC","USL","KOLD","OILK","LNGZ","PXJ","DUG","BK4585","BOIL","BGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}