美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

克羅格

72.02

-0.1600-0.22%

盤後：72.200.1800+0.25%16:10 EDT

成交量：620.47萬

成交額：4.46億

市值：475.98億

市盈率：19.62

高：72.90

開：72.56

低：71.27

收：72.18

資料載入中...

總覽公司新聞公告

克羅格公司第四季度財報：每股收益超預期，銷售額低於預期，前景趨軟

嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax

BUZZ-克羅格因年度銷售預期高於預期而上漲

美股異動｜克羅格盤初漲超5.3% 今年同店銷售額增長指引超預期

港股那点事

異動解讀 | 克羅格樂觀的全年銷售預測推動股價大漲5.05%

克羅格(KR)績後漲超4% 盤前曾跌逾3% 第四季度調整後每股收益超預期

克羅格盤中異動股價大漲5.04%

克羅格Q4營收同比下降7.4% 略低於預期

港股那点事

BUZZ-克羅格公司季度銷售業績不佳後下跌

克羅格2024年第四季度調整後每股收益$1.14超出預期$1.11，銷售額$343.08億不及預期$345.09億

克羅格公司預計全年銷售額高於預期

可持續金融通訊》--Glass Lewis 大多支持董事會多元化

BUZZ-Albertsons 因標準普爾中型股 400 指數增加而上漲

Kroger Co 預計每股收益1.12美元 - 財報前瞻

Telsey Advisory Group：維持Kroger(KR.US)評級，由優於大市調整至優於大市評級, 目標價由73.00美元調整至73.00美元。

克羅格稱CEO麥克馬倫已辭職

环球市场播报

重發-資料盒-高級首席執行官因違反公司政策而離職

BUZZ-克羅格因首席執行官辭職而下跌

因個人行為遭董事會調查後克羅格(KR.US)CEO辭職

克羅格公司在對個人行為進行調查後解僱了長期首席執行官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"克羅格","latestPrice":72.02,"timestamp":1746216000000,"preClose":72.18,"halted":0,"volume":6204693,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.02,"latestTime":"16:10 EDT","volume":423007,"amount":30464968.37007,"timestamp":1746216647957},"delay":0,"floatShares":654154212,"shares":660893475,"eps":3.67,"marketStatus":"盤後交易","change":-0.16,"latestTime":"05-02 16:13:31 EDT","open":72.56,"high":72.9,"low":71.27,"amount":445705807.36638,"amplitude":0.022582,"askPrice":72.15,"askSize":12,"bidPrice":71.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":72.18,"dividendRate":0.017356,"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.18,"latestTime":"09:25 EDT","volume":1142,"amount":82686.68130000001,"timestamp":1746192303593},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.02,"latestTime":"16:10 EDT","volume":423007,"amount":30464968.37007,"timestamp":1746216647957},"volumeRatio":0.7512,"impliedVol":0.2866,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":654154212,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":0.7512,"shares":660893475,"dividePrice":1.25,"high":72.9,"amplitude":0.022582,"preClose":72.18,"low":71.27,"week52Low":49.04,"pbRate":"5.75","psRate":"0.32","week52High":73.63,"institutionHeld":0.7145,"latestPrice":72.02,"committee":-0.090909,"eps":3.67,"divideRate":0.017356,"volume":6204693,"delay":0,"ttmEps":3.67,"open":72.56,"prevYearClose":61.15,"prevWeekClose":70,"prevMonthClose":72.21,"prevQuarterClose":67.69,"fiveDayClose":70,"twentyDayClose":70.74,"sixtyDayClose":65.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172734446","title":"克羅格公司第四季度財報：每股收益超預期，銷售額低於預期，前景趨軟","url":"https://stock-news.laohu8.com/highlight/detail?id=1172734446","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172734446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:08","pubTimestamp":1741277296,"startTime":"0","endTime":"0","summary":"克罗格公司股价周四上涨。该公司报告第四季度调整后每股收益为1.14美元，高于市场预期的1.11美元。季度销售额为343.08亿美元，低于分析师普遍预期的345.09亿美元。第四季度毛利率为销售额的22.7%，而去年同期为22.3%。毛利率的改善主要归因于克罗格专业药房的销售和缩水减少，部分被药房毛利率下降和LIFO费用抵消。麦克马伦在公司董事会对其个人行为进行调查后辞去了克罗格的职务。克罗格表示，2月21日，公司获悉了某些个人行为，并立即展开了调查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":1},{"id":"2517645691","title":"嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275687,"startTime":"0","endTime":"0","summary":".N美东时间 10:30，道琼斯工业平均指数.DJI下跌 0.53%，报 42776.97 点。标准普尔500指数.SPX下跌0.79%，报5796.28点；纳斯达克综合指数.IXIC下跌0.87%，报18390.40点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Mosaic Co MOS.N，上涨 3.8. ** Fastenal Co FAST.OQ，上涨 2.6 标准普尔500指数.PL.INX跌幅前三名： ** Moderna Inc MRNA.OQ，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BTSG","MOS","LU1496350171.SGD","FCX","BK4560","HUT","MDB","SCNX","LU1267930573.SGD","IE00BJTD4V19.USD","LU2552382215.SGD","ALGM","PHM","LEN","ZS","TDOC","BK4543","BAC","LU2023250843.SGD","LU0820561818.USD","NEM","CZR","VG","LU1223082196.USD","LU0149725797.USD","HTGC","DHI","CXW","IE00BJTD4N35.SGD","FAST","LU1366192091.USD","CPB","KBH","SPRY","IBRX","IE00BKVL7J92.USD","DVAX","LU1699723380.USD","LU0648001328.SGD","BURL","VSCO","LULU"],"gpt_icon":1},{"id":"2517161050","title":"BUZZ-克羅格因年度銷售預期高於預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161050","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:33","pubTimestamp":1741275232,"startTime":"0","endTime":"0","summary":"3月6日 -  ** 杂货连锁店克罗格KR.N股价上涨 1.9%，报63.82美元 ** 根据LSEG汇编的数据，该公司预测全年同店销售增长2%至3%，高于分析师预期的增长1.96%。** 公司第四季度同店销售 增长2.4%，高于分析师预期的增长1.96%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0130517989.USD","LU0302445910.USD","BK4559","BK4504","LU0345770308.USD","LU0312595415.SGD","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","BK4113","BK4533","LU2275660780.HKD","KR","LU0345770993.USD","BK4532","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2517166943","title":"美股異動｜克羅格盤初漲超5.3% 今年同店銷售額增長指引超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166943","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:53","pubTimestamp":1741272780,"startTime":"0","endTime":"0","summary":"连锁超市克罗格(KR.US)盘初涨超5.3%，最高触及65.87美元，接近上月创下的66.26美元的历史新高。消息面上，克罗格第四季度营收同比下降7.4%至343.1亿美元，略低于分析师预期的345.7亿美元；调整后每股收益为1.14美元，超出分析师预期的1.11美元。展望2025年，该公司预计全年同店销售额（不包括燃料）将增长2%至3%，而分析师平均预期为增长1.96%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-06/doc-inenttnx7612882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4113","BK4533","LU0648001328.SGD","LU0980610538.SGD","LU2275660780.HKD","LU0477156953.USD","LU0130517989.USD","LU0302445910.USD","LU1201861249.SGD","BK4504","BK4559","BK4532","LU0312595415.SGD","LU0345770308.USD","BK4588","KR","LU0345770993.USD","LU0130102774.USD","BK4585"],"gpt_icon":0},{"id":"1119249080","title":"異動解讀 | 克羅格樂觀的全年銷售預測推動股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119249080","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119249080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:42","pubTimestamp":1741272147,"startTime":"0","endTime":"0","summary":"克罗格股价在盘中时段大涨5.05%,引发市场广泛关注。主要原因是公司公布了乐观的全年销售预期,反映出市场对其稳定增长的信心。\n克罗格预计,在稳定的主食和新鲜食品需求的推动下,全年同店销售额(不包括燃料)将增长2%至3%,而分析师平均预期为增长1.96%。这一预期高于市场预期,体现了公司对自身业务前景的乐观态度。\n尽管公司第四季度销售额略低于预期,但调整后每股收益$1.14超出了$1.11的预期。整体而言,克罗格的业绩表现和未来增长前景获得了市场的积极评价,推动了股价当日大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KR"],"gpt_icon":0},{"id":"2517816520","title":"克羅格(KR)績後漲超4% 盤前曾跌逾3% 第四季度調整後每股收益超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816520","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816520?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272042,"startTime":"0","endTime":"0","summary":"金吾财讯 | 克罗格(KR)绩后股价走高，截至发稿，涨4.23%，报65.17美元，成交额3371.9万美元。该股盘前曾跌逾3%。公司公布第四季度业绩，调整后每股收益 (EPS) 为 1.14 美元，超过普遍预期的 1.11 美元；销售额总计 343.1 亿美元，同比下降7.4%，低于分析师预测的 347.6 亿美元；不包括燃料的同店销售额增长 2.4%，超过预期的 1.95%；营业利润为 9.12 亿美元；调整后的 FIFO 营业利润达到 11.7 亿美元，高于预期的 11.4 亿美元。克罗格预计本财年调整后每股收益在 4.60 美元至 4.80 美元之间，低于普遍预期的 4.82 美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","BK4533","BK4588","LU0980610538.SGD","LU2275660780.HKD","LU0477156953.USD","LU0302445910.USD","BK4585","LU0345770993.USD","KR","BK4559","LU0345770308.USD","BK4532","LU0648001328.SGD","BK4113","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD","BK4504"],"gpt_icon":0},{"id":"2517169775","title":"克羅格盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272019,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时40分，克罗格股票出现异动，股价快速上涨5.04%。克罗格股票所在的食品杂货行业中，整体涨幅为0.35%。克罗格大约1100亿美元的不易腐烂和新鲜食品销售额中，超过四分之一来自其自有品牌产品组合，其中约30%的产品通过其自有食品生产工厂生产。克罗格表示，该公司董事会已任命首席董事Ronald Sargent担任董事会主席兼临时首席执行官，立即生效。克罗格将于美东时间3月6日公布2024年第四季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224019989eb675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224019989eb675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0302445910.USD","LU0345770993.USD","LU0130517989.USD","LU0648001328.SGD","BK4113","BK4585","LU0130102774.USD","BK4559","LU0980610538.SGD","BK4533","LU1201861249.SGD","BK4532","LU0312595415.SGD","LU2275660780.HKD","LU0477156953.USD","KR","BK4588","LU0345770308.USD"],"gpt_icon":0},{"id":"2517016345","title":"克羅格Q4營收同比下降7.4% 略低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016345","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:18","pubTimestamp":1741270680,"startTime":"0","endTime":"0","summary":"格隆汇3月6日｜连锁超市克罗格公布的第四季度业绩，营收同比下降7.4%至343.1亿美元，略低于分析师预期的345.7亿美元；调整后每股收益为1.14美元，超出分析师预期的1.11美元。展望2025年，该公司预计全年同店销售额（不包括燃料）将增长2%至3%，原因是注重价值的购物者优先考虑新鲜水果和蔬菜等主食，从而推动了稳定的食品杂货需求，而分析师平均预期为增长1.96%。另外，财报发布之际，Rodney McMullen 因个人原因突然辞去长期首席执行官和董事长职务。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-06/doc-inenttpc3264701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KR"],"gpt_icon":0},{"id":"2517537168","title":"BUZZ-克羅格公司季度銷售業績不佳後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517537168","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517537168?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:05","pubTimestamp":1741269909,"startTime":"0","endTime":"0","summary":"3月6日 -  ** 杂货连锁店克罗格KR.N股价盘前下跌近2%，报61.33美元  ** 公司第四季度净销售额为343.1亿美元，低于分析师预期的345.1亿美元。** 然而，该公司预测年度同店销售增长2.0%至3.0%，高于分析师预期的增长1.96%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0302445910.USD","LU0345770993.USD","LU0130517989.USD","LU0648001328.SGD","BK4113","BK4585","LU0130102774.USD","BK4559","LU0980610538.SGD","BK4533","LU1201861249.SGD","BK4532","LU0312595415.SGD","LU2275660780.HKD","LU0477156953.USD","KR","BK4588","LU0345770308.USD"],"gpt_icon":0},{"id":"1183954398","title":"克羅格2024年第四季度調整後每股收益$1.14超出預期$1.11，銷售額$343.08億不及預期$345.09億","url":"https://stock-news.laohu8.com/highlight/detail?id=1183954398","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183954398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:07","pubTimestamp":1741266434,"startTime":"0","endTime":"0","summary":"克罗格公司2024年第四季度调整后每股收益为$1.14，超过了预期的$1.11，然而销售额为$343.08亿，低于预期的$345.09亿。以上内容来自Benzinga Earnings专栏，原文如下：Kroger Q4 2024 Adj. EPS $1.14 Beats $1.11 Estimate, Sales $34.308B Miss $34.509B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"克罗格2024年第四季度调整后每股收益$1.14超出预期$1.11，销售额$343.08亿不及预期$345.09亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2517154446","title":"克羅格公司預計全年銷售額高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154446","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:02","pubTimestamp":1741266158,"startTime":"0","endTime":"0","summary":"克罗格公司预计全年销售额高于预期路透社3月6日 - 克罗格（Kroger）KR.N周四预计全年同店销售额将大幅高于华尔街预期，原因是注重价值的购物者优先考虑新鲜水果和蔬菜等主食，从而推动了稳定的食品杂货需求。 根据LSEG汇编的数据，这家连锁超市预计全年同店销售额（不包括燃料）将增长2%至3%，而分析师平均预期为增长1.96%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","BK4533","BK4588","LU0980610538.SGD","LU2275660780.HKD","LU0477156953.USD","LU0302445910.USD","BK4585","LU0345770993.USD","KR","BK4559","LU0345770308.USD","BK4532","LU0648001328.SGD","BK4113","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD","BK4504"],"gpt_icon":0},{"id":"2517944652","title":"可持續金融通訊》--Glass Lewis 大多支持董事會多元化","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944652","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:52","pubTimestamp":1741193567,"startTime":"0","endTime":"0","summary":"格拉斯-刘易斯的举动是一种中间路线。其竞争对手机构股东服务公司上个月表示，在提出董事会建议时，将不再考虑多元化 ，理由也是政府的命令。他告诉我，ISS 和 Glass Lewis 希望避免销售完全相同的保单，这在经济上是合情合理的，因为这样会压低价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK1230","LU0312595415.SGD","BK4585","LU0302445910.USD","BK4559","LU0648001328.SGD","BK4504","BK1500","BK4113","LU1571399168.USD","BK1601","BK4533","LU0072462343.USD","BK4532","BK1569","LU1048588211.SGD","LU1201861249.SGD","LU0345770308.USD","SWBI","BK4190","LU0130102774.USD","LU0980610538.SGD","IE0032431581.USD","BK4588","KR","LU0130517989.USD","LU0345770993.USD","LU2275660780.HKD","BK1521","00001"],"gpt_icon":0},{"id":"2517915745","title":"BUZZ-Albertsons 因標準普爾中型股 400 指數增加而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915745","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915745?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:28","pubTimestamp":1741177713,"startTime":"0","endTime":"0","summary":"3月5日 - ** 连锁超市AlbertsonsACI.N股价盘前上涨4.3%至20.60美元，该公司将于下周加入标准普尔中型企业400指数<.IDX** 标准普尔道琼斯指数公司称，ACI将从3月11日（星期二）起取代Aspen Technology AZPN.O在IDX中的地位。** 周一，ACI 任命  内部人士 Susan Morris 为首席执行官，接替即将退休的 Vivek Sankaran。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4532","KR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0302445910.USD","LU0130517989.USD","AZPN","BK4533","BK4588","LU2275660780.HKD","IE00B42XCP33.USD","BK4504","LU0980610538.SGD","LU0648001328.SGD","BK4096","BK4597","BK4023","SG9999003800.SGD","ACI","BK4559","IE00BVYPNW00.USD","LU0477156953.USD","LU2355687059.USD","LU0312595415.SGD","SG9999011175.SGD","BK4585","IE00BDGV0183.EUR","LU0345770308.USD","LU0390134368.USD","LU0130102774.USD","LU1201861249.SGD","LU0345770993.USD","BK4113","IE00BGHQF631.EUR","EMR"],"gpt_icon":0},{"id":"2516679991","title":"Kroger Co 預計每股收益1.12美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:38","pubTimestamp":1741095490,"startTime":"0","endTime":"0","summary":"Kroger Co 预计每股收益1.12美元 - 财报前瞻克罗格公司将于 3 月 6 日公布截至 2025 年 1 月 31 日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对克罗格公司的平均预期为每股收益 1.12 美元。华尔街对 Kroger Co 的 12 个月目标价中位数为 69.00 美元，高于其上次收盘价 62.89 美元。3月4日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2516785666","title":"Telsey Advisory Group：維持Kroger(KR.US)評級，由優於大市調整至優於大市評級, 目標價由73.00美元調整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516785666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516785666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036348,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Kroger(KR.US)评级，由优于大市调整至优于大市评级, 目标价由73.00美元调整至73.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04051248499162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KR"],"gpt_icon":0},{"id":"2516301816","title":"克羅格稱CEO麥克馬倫已辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301816","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:20","pubTimestamp":1741015200,"startTime":"0","endTime":"0","summary":"克罗格公司（Kroger）周一表示，公司CEO麦克马伦（Rodney McMullen）已辞职，此前董事会调查发现他的个人行为与公司的“商业道德政策”不一致。\n\n　　克罗格表示，麦克马伦的行为与公司的财务业绩、运营或报告无关，也不涉及公司的任何员工。\n　　克罗格董事会已任命首席董事Ronald Sargent为临时首席执行官，立即生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-inenmakf6035968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0302445910.USD","LU0980610538.SGD","KR","BK4532","LU0130102774.USD","BK4585","LU0130517989.USD","LU0345770993.USD","LU0312595415.SGD","BK4559","LU0477156953.USD","LU2275660780.HKD","BK4588","BK4533","LU1201861249.SGD","BK4113","LU0648001328.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2516963794","title":"重發-資料盒-高級首席執行官因違反公司政策而離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963794","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963794?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014557,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 美国食品杂货商 克罗格KR.N周一表示，其顶头上司罗德-麦克马伦已经辞职，因为董事会调查 ，发现他的个人行为与公司的某些政策不符。美国服装公司2014美国服饰公司的董事会将首席执行官多夫-查尼赶下台，因为内部调查  发现查尼违反了公司政策，包括滥用公司资金，以及未能阻止诋毁至少一名指控他性骚扰的前员工。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU1064131342.USD","SGXZ31699556.SGD","LU1303367103.USD","BK4520","KR","LU1814569148.SGD","LU0477156953.USD","LU0048573561.USD","LU1983260115.SGD","IE00B7SZLL34.SGD","LU0345770308.USD","LU0942090050.USD","SG9999014880.SGD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU0868494617.USD","LU0345770993.USD","LU0742534661.SGD","NSC","LU2244417387.USD","LU1861214812.USD","IE00BFSS7M15.SGD","BK4533","UBER","LU0321505439.SGD","LU0127658192.USD","MCD","IE0004445015.USD","BK4532","LU0081259029.USD","IE00BJJMRX11.SGD","PZZA","BK4566","BK4575","LU2133065610.SGD","SG9999014898.SGD","BK4512","HPE","LU2087625088.SGD","SG9999015978.USD","WYNN","BK4230","SG9999014906.USD","BK4209","BK4141","BK4588","LU0130517989.USD"],"gpt_icon":1},{"id":"2516441639","title":"BUZZ-克羅格因首席執行官辭職而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516441639","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516441639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010929,"startTime":"0","endTime":"0","summary":"3月3日 -  ** 美国杂货商克罗格公司KR.N股价盘前下跌2.14%，报64.82美元。** 克罗格公司首席执行官罗德尼-麦克马伦在董事会调查发现他的个人行为不符合公司的 \"商业道德政策 \"后， 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0130517989.USD","LU0302445910.USD","BK4559","BK4504","LU0345770308.USD","LU0312595415.SGD","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","BK4113","BK4533","LU2275660780.HKD","KR","LU0345770993.USD","BK4532","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2516263323","title":"因個人行為遭董事會調查後 克羅格(KR.US)CEO辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263323","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国零售商克罗格宣布，该公司董事长兼首席执行官Rodney McMullen已从公司辞职，此前董事会因他的行为与公司的商业道德政策不符而对其进行了调查。克罗格透露，该公司董事会在2月21日得知了Rodney McMullen的某些个人行为，并立即聘请了外部独立律师进行调查，该调查由一个特别董事委员会监督。董事会还宣布，Mark Sutton将担任克罗格首席独立董事，也将立即生效。克罗格将于美东时间3月6日公布2024年第四季度财报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"因个人行为遭董事会调查后 克罗格(KR.US)CEO辞职","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4113","BK4532","LU0302445910.USD","BK4559","KR","LU0312595415.SGD","LU0345770308.USD","BK4533","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","BK4504","LU0477156953.USD","LU0980610538.SGD","LU0345770993.USD","LU0130517989.USD","BK4585","BK4588","LU2275660780.HKD"],"gpt_icon":0},{"id":"2516797687","title":"克羅格公司在對個人行為進行調查後解僱了長期首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797687","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:07","pubTimestamp":1741003673,"startTime":"0","endTime":"0","summary":"更新版 5-克罗格公司在对个人行为进行调查后解雇了长期首席执行官克罗格董事会进行调查后，麦克马伦辞职与财务业绩无关，不涉及任何员工 - 克罗格公司罗纳德-萨金特被任命为临时首席执行官第 3 段增加了 McMullen 的年龄，增加了小标题，更新了股票信息Savyata  Mishra/Aishwarya Venugopal. 克罗格公司周一表示，董事会于 2 月 21 日了解到麦克马伦的某些个人行为，并立即聘请了一名外部独立顾问进行调查，该调查由一个特别董事会委员会负责监督。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","LU0302445910.USD","LU0130102774.USD","LU0130517989.USD","BK4113","LU0345770308.USD","LU0648001328.SGD","LU0312595415.SGD","LU0477156953.USD","BK4533","BK4585","BK4532","LU1201861249.SGD","LU0345770993.USD","LU2275660780.HKD","BK4588","LU0980610538.SGD","BK4504","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-11-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-09-12","symbol":"KR","fiscalQuarterEnding":"2024/07","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.185,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-05-01","current":17.907361,"percent":0.685458,"low":7.836828,"twenty":12.982726,"median":15.728141,"eighty":19.824378,"high":35.913569,"avg":16.900071,"sd":5.772163,"marketCap":47723117829},"quantilePoints":[{"date":"2020-05-08","current":15.632859,"twenty":8.628279,"median":13.630441,"eighty":21.184315,"marketCap":25934913512},{"date":"2020-05-15","current":15.406243,"twenty":8.628279,"median":13.630441,"eighty":20.916073,"marketCap":25558957445},{"date":"2020-05-22","current":15.339898,"twenty":8.628279,"median":13.630441,"eighty":20.870001,"marketCap":25448891187},{"date":"2020-05-29","current":15.458371,"twenty":8.628279,"median":13.630441,"eighty":20.759042,"marketCap":25645438076},{"date":"2020-06-05","current":15.392026,"twenty":8.628279,"median":13.630441,"eighty":20.563512,"marketCap":25535371818},{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-01","current":17.907361,"twenty":12.982726,"median":15.728141,"eighty":19.824378,"marketCap":47723117829}],"updateTime":1746190661073}}}