美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kraken Robotics Inc.

5.46

-0.1879-3.33%

盤後：5.39-0.0688-1.26%17:10 EDT

成交量：215.60萬

成交額：1,170.20萬

市值：16.74億

市盈率：748.95

高：5.75

開：5.70

低：5.29

收：5.65

52周最高：8.13

52周最低：1.67

股本：3.07億

流通股本：2.95億

量比：1.62

換手率：0.73%

股息：- -

股息率：- -

每股收益(TTM):0.0073

每股收益(LYR):-0.0180

淨資產收益率：-0.38%

總資產收益率：1.67%

市淨率：9.77

市盈率(LYR):-303.72

資料載入中...

總覽公司新聞資訊公告

概念

比特幣概念+1.98%

資金流向

資金流入：

資金流出：

新聞資訊

Kraken 為什麼買 Reap，而不是買一張 U 卡？

納斯達克與 Kraken 達成合作，旨在強化其代幣化戰略

Kraken 將推出代幣化美國股票的 24/7 全天候永續合約交易

Kraken 與 Avelacom 達成合作，加速機構加密貨幣交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KRKNF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRKNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRKNF\",,,,,undefined,":{"symbol":"KRKNF","market":"US","secType":"STK","nameCN":"Kraken Robotics Inc.","latestPrice":5.4621,"timestamp":1780084800000,"preClose":5.65,"halted":0,"volume":2156043,"hourTrading":{"tag":"盘后","latestPrice":5.393258,"preClose":5.4621,"latestTime":"17:10 EDT","volume":220731,"amount":1190459.231598,"timestamp":1780089021856,"change":-0.068842,"changeRate":-0.012604,"amplitude":0},"delay":15,"changeRate":-0.03325663716814158,"floatShares":294640966,"shares":306517535,"eps":0.007293,"marketStatus":"休市中","change":-0.1879,"latestTime":"05-29 17:10:21 EDT 延時","open":5.7,"high":5.75,"low":5.29,"amount":11701993.516745988,"amplitude":0.081416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.007293,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":5.65,"volumeRatio":1.6216433931221286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRKNF\",,,,,undefined,":{"symbol":"KRKNF","floatShares":294640966,"roa":"1.67%","roe":"-0.38%","lyrEps":-0.017984,"volumeRatio":1.6216433931221286,"shares":306517535,"dividePrice":0,"high":5.75,"amplitude":0.081416,"preClose":5.65,"low":5.29,"week52Low":1.668,"pbRate":"9.77","psRate":"21.44","week52High":8.13,"institutionHeld":0,"latestPrice":5.4621,"eps":0.007293,"divideRate":0,"volume":2156043,"delay":15,"ttmEps":0.007293,"open":5.7,"prevYearClose":4.668,"prevWeekClose":5.3065,"prevMonthClose":5.76,"prevQuarterClose":5.79,"fiveDayClose":5.5725,"twentyDayClose":5.76,"sixtyDayClose":6.673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRKNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"KRKNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-22","symbol":"KRKNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-29","symbol":"KRKNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-04-18","symbol":"KRKNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-27","symbol":"KRKNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRKNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRKNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1778126400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRKNF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635731842","title":"Kraken 為什麼買 Reap，而不是買一張 U 卡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2635731842","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635731842?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 00:13","pubTimestamp":1778688790,"startTime":"0","endTime":"0","summary":" U 卡只是用户看见的前台，真正值钱的是稳定币进入发卡体系、卡组织网络、合规和结算系统的那套基础设施。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","CRCO","CRCG","LU1861217088.USD","MA","V","LU1861220207.SGD","CRCD","LU2360107671.USD","CCUP","KRKNF","ICRC","LU1861559042.SGD","LU1668664300.SGD","LU0106831901.USD","BK4023","USDC","LU1791807156.HKD","CRCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618385628","title":"納斯達克與 Kraken 達成合作，旨在強化其代幣化戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2618385628","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618385628?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 19:03","pubTimestamp":1773054199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7618038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QYLG","QQQ","QQQY","PSQ","TQQQ","NQmain","MNQmain","BK1147","BK4007","GPIQ","QQQJ","JEPQ","NDAQ","QLD","KRKNF","QID","QQQE","QYLD","NVIW.SI","SQQQ","TSYW.SI","USAW.SI","QQQM","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613748042","title":"Kraken 將推出代幣化美國股票的 24/7 全天候永續合約交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2613748042","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613748042?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 23:02","pubTimestamp":1771945373,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密货币交易所 Kraken 正在推出其所谓的首个基于代币化股票的受监管永续期货合约，相关产品面向 110 多个国家/地区符合条件的非美国用户，追踪美国主要股票、指数和黄金 ETF 的数字版本，建立在 Kraken 于 12 月收购的 xStocks 的代币化股票产品之上，首批上市的股票包括标普 500 指数、纳斯达克 100 指数、苹果公司、英伟达公司、特斯拉公司以及 SPDR 黄金 ETF (GLD) 的代币化版本。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","XAUUSD.FOREX","BK4570","SGCmain","BK4550","BK4585","518880","NUGT","159934","BK4588","KRKNF","DUST","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589235634","title":"Kraken 與 Avelacom 達成合作，加速機構加密貨幣交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2589235634","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589235634?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 21:55","pubTimestamp":1765202118,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 FinanceMagnates 报道，Kraken 已与 Avelacom 达成合作，旨在为机构客户提供更快访问其交易系统的速度，以吸引在数字资产市场中使用对延迟敏感策略的公司。\n\n该协议将 Avelacom 的网络直接连接到 Kraken 的撮合引擎。Kraken 称，使用该集成的客户可以获得几乎无延迟的实时价格更新，以及更稳定的订单执行质量。Kraken-德意志交易所协议目标实现加密货币、股票和期货的统一交易；用 24/7 代币化股票交易挑战华尔街的“朝九晚五”模式；通过背靠传统金融的收购加倍布局代币化股票。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2227359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4594","BK4585","BK4601","KRKNF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRKNF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣概念","id":"package_us_concept_btb","bkCode":"BK4595","changeRate":0.019834}]}}