美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣概念

1,099.64

-5.9602-0.54%

漲家數：12

跌家數：10

平家數：1

市盈率：- -

高：1,113.27

開：1,105.86

低：1,096.52

收：1,105.61

成交量：2.22億

成交額：38.35億

市值：2,195.13億

流通市值：1,899.27億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bitfarms Ltd. US BITF	2.585	+15.92%	+0.3550	8,850.68萬	2.26億	14.28億
HIVE Digital Technologies Ltd US HIVE	4.0999	+7.61%	+0.2899	2,474.84萬	1.02億	9.43億
Abits US ABTS	4.3999	+4.76%	+0.1999	3,211.00	1.40萬	1,042.77萬
億邦國際 US EBON	4.5925	+4.61%	+0.2025	9,928.00	4.51萬	2,884.37萬
Riot Platforms US RIOT	16.545	+4.12%	+0.6550	907.48萬	1.49億	61.15億
Mawson Infrastructure Group Inc. US MIGI	0.4194	+3.81%	+0.0154	13.19萬	5.58萬	874.29萬
IREN Ltd US IREN	35.04	+3.18%	+1.08	1,655.59萬	5.82億	95.30億
Bitdeer Technologies Group US BTDR	16.425	+1.70%	+0.2750	282.86萬	4,629.30萬	35.15億
Hut 8 Mining Corp US HUT	32.84	+1.23%	+0.4000	128.72萬	4,234.36萬	34.66億
Coinbase Global, Inc. US COIN	326.21	+0.98%	+3.17	290.16萬	9.43億	838.36億
嘉楠科技 US CAN	0.8292	+0.58%	+0.0048	1,234.21萬	1,030.61萬	3.89億
Bakkt Holdings, Inc. US BKKT	9.5703	+0.53%	+0.0503	14.78萬	142.52萬	2.21億
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56萬
Cipher Mining Inc. US CIFR	10.8392	-0.10%	-0.0108	1,528.78萬	1.68億	42.63億
Bit Digital, Inc. US BTBT	2.94	-1.01%	-0.0300	660.58萬	1,934.85萬	9.45億
Argo Blockchain Plc US ARBK	0.2645	-2.33%	-0.0063	46.75萬	12.32萬	1,902.99萬
MARA Holdings US MARA	15.925	-2.36%	-0.3850	1,546.47萬	2.48億	59.00億
TeraWulf Inc. US WULF	10.4769	-2.63%	-0.2831	1,159.54萬	1.22億	42.74億
Strategy US MSTR	322.585	-2.67%	-8.8550	338.49萬	11.04億	914.70億
CleanSpark, Inc. US CLSK	10.06	-2.80%	-0.2900	633.08萬	6,455.09萬	28.28億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":1099.6495,"timestamp":1757948496019,"preClose":1105.6097,"halted":0,"volume":221822731,"delay":0,"changeRate":-0.005391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.960205,"latestTime":"09-15 11:01:36 EDT","open":1105.8553,"high":1113.2675,"low":1096.5156,"amount":3835011402.903763,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.829682,"peRate":28.523453,"turnoverRate":0.054123,"increases":12,"decrements":10,"flats":1,"marketCap":219512708574,"floatMarketCap":189927167376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1113.2675,"amplitude":0.015152,"preClose":1105.6097,"low":1096.5156,"pbRate":"2.829682","latestPrice":1099.64,"volume":221827251,"delay":0,"open":1105.8553,"prevYearClose":884.91296,"prevWeekClose":1105.6097,"prevMonthClose":1054.2219,"prevQuarterClose":1174.8142,"fiveDayClose":1039.2197,"twentyDayClose":1097.2529,"sixtyDayClose":1034.5923,"secType":"PLATE","market":"US","turnoverRate":0.05413,"peRate":28.523453,"marketCap":219505011934,"floatMarketCap":189920090640,"timestamp":1757948497941,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":12,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.159193,"change":0.355,"latestPrice":2.585,"close":2.585,"volume":88506820,"market":"US","high":2.68,"low":2.48,"preClose":2.23,"open":2.522,"turnoverRate":0.168452,"peRate":0,"amplitude":0.089686,"marketValue":1428469999.605,"askSize":63076,"bidSize":24402,"askPrice":2.59,"bidPrice":2.58,"week52High":2.76,"week52Low":0.673,"changeRate5Day":1.019531,"changeRate20Day":1.051587,"changeRate60Day":2.251572,"changeRateWTD":0.159193,"changeRateMTD":0.929104,"changeRateQTD":2.076648,"changeRateYTD":0.734899,"amount":225846154.650888,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.156227,"volumeRatio":3.867114,"committee":-0.4421,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358190273.33,"shortable":3,"shares":552599613,"floatShares":525412098,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.23,"latestTime":"09:29 EDT","volume":10390846,"amount":27106345.384473,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.23,"latestTime":"19:59 EDT","volume":4474171,"amount":10276530.631228,"timestamp":1757721598427},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.23,"latestTime":"20250915 04:00 EDT","volume":285459,"amount":741961,"timestamp":1757923202514},"impliedVol":1.8671,"impliedVolPercentile":0.808},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.076089,"change":0.2899,"latestPrice":4.0999,"close":4.0999,"volume":24748382,"market":"US","high":4.33,"low":4,"preClose":3.81,"open":4.0505,"turnoverRate":0.108072,"peRate":11.943659,"amplitude":0.086614,"marketValue":942976995.9001,"askSize":5298,"bidSize":5730,"askPrice":4.1,"bidPrice":4.09,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.576885,"changeRate20Day":0.846802,"changeRate60Day":1.329489,"changeRateWTD":0.076089,"changeRateMTD":0.389797,"changeRateQTD":1.277722,"changeRateYTD":0.438561,"amount":102439888.696631,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.682322,"volumeRatio":3.334761,"committee":0.048682,"roa":0.000711,"roe":0.120684,"changeRate5Min":-0.00724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938877100,"shortable":3,"shares":229999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.81,"latestTime":"09:29 EDT","volume":1348708,"amount":5453061.119192,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.81,"latestTime":"19:59 EDT","volume":1038887,"amount":4067328.6653,"timestamp":1757721594762},"overnightTrading":{"tag":"夜盘","latestPrice":4.07,"preClose":3.81,"latestTime":"20250915 04:00 EDT","volume":99534,"amount":409611,"timestamp":1757923202511},"impliedVol":1.515,"impliedVolPercentile":0.968},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.047595,"change":0.1999,"latestPrice":4.3999,"close":4.3999,"volume":3211,"market":"US","high":4.44,"low":4.25,"preClose":4.2,"open":4.25,"turnoverRate":0.001883,"peRate":0,"amplitude":0.045238,"marketValue":10427741.0005,"askSize":350,"bidSize":100,"askPrice":4.44,"bidPrice":4.02,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.225599,"changeRate20Day":0.045107,"changeRate60Day":0.154829,"changeRateWTD":0.045355,"changeRateMTD":0.170186,"changeRateQTD":0.15486,"changeRateYTD":-0.57421,"amount":13995.906012,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.04055,"volumeRatio":0.342178,"committee":-0.555556,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7501446.7087,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.2,"latestTime":"08:00 EDT","volume":51,"amount":204,"timestamp":1757937601440},"postHourTrading":{"tag":"盘后","latestPrice":4.2001,"preClose":4.209,"latestTime":"18:29 EDT","volume":426,"amount":1793.62,"timestamp":1757716174396},"overnightTrading":{"tag":"夜盘","latestPrice":4.209,"preClose":4.209,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.1467,"impliedVolPercentile":0.675},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.046128,"change":0.2025,"latestPrice":4.5925,"close":4.5925,"volume":9928,"market":"US","high":4.5925,"low":4.4,"preClose":4.39,"open":4.4,"turnoverRate":0.002282,"peRate":0,"amplitude":0.04385,"marketValue":28843650.9075,"askSize":59,"bidSize":100,"askPrice":4.54,"bidPrice":4.39,"week52High":10.94,"week52Low":3,"changeRate5Day":0.164397,"changeRate20Day":0.122861,"changeRate60Day":0.259945,"changeRateWTD":0.025112,"changeRateMTD":0.090855,"changeRateQTD":0.391667,"changeRateYTD":-0.197115,"amount":45114.746029,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.113719,"volumeRatio":2.961598,"committee":0.257862,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19980130.5,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.39,"latestTime":"09:28 EDT","volume":15,"amount":66.569995,"timestamp":1757942927051},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"17:54 EDT","volume":5,"amount":21.87,"timestamp":1757714045293},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.041221,"change":0.655,"latestPrice":16.545,"close":16.545,"volume":9074812,"market":"US","high":16.63,"low":15.87,"preClose":15.89,"open":16.015,"turnoverRate":0.026389,"peRate":0,"amplitude":0.047829,"marketValue":6115415513.1,"askSize":689,"bidSize":1895,"askPrice":16.55,"bidPrice":16.53,"week52High":16.83,"week52Low":6.19,"changeRate5Day":0.231027,"changeRate20Day":0.460282,"changeRate60Day":0.664487,"changeRateWTD":0.041221,"changeRateMTD":0.202398,"changeRateQTD":0.464159,"changeRateYTD":0.62047,"amount":148697772.155655,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":41.737196,"pbRate":1.855452,"volumeRatio":0.800539,"committee":0.466718,"roa":0.004373,"roe":-0.032256,"changeRate5Min":-0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689585051.515,"shortable":3,"shares":369623180,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":15.89,"latestTime":"09:29 EDT","volume":158663,"amount":2528180.66764,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.89,"latestTime":"19:59 EDT","volume":368285,"amount":5844799.1236,"timestamp":1757721587010},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.89,"latestTime":"20250915 04:00 EDT","volume":37564,"amount":596657,"timestamp":1757923202518},"impliedVol":0.9177,"impliedVolPercentile":0.332},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.038119,"change":0.0154,"latestPrice":0.4194,"close":0.4194,"volume":131935,"market":"US","high":0.4359,"low":0.4,"preClose":0.404,"open":0.405,"turnoverRate":0.007658,"peRate":0,"amplitude":0.088861,"marketValue":8742855.1788,"askSize":100,"bidSize":930,"askPrice":0.4263,"bidPrice":0.4133,"week52High":2.33,"week52Low":0.28,"changeRate5Day":0.230273,"changeRate20Day":-0.04898,"changeRate60Day":0.004551,"changeRateWTD":0.038119,"changeRateMTD":0.035556,"changeRateQTD":0.103394,"changeRateYTD":-0.496398,"amount":55827.151437,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-1.048316,"volumeRatio":1.372136,"committee":0.805825,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":0.014514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7225381.26,"shortable":3,"shares":20846102,"floatShares":17227900,"preHourTrading":{"tag":"盘前","latestPrice":0.4084,"preClose":0.404,"latestTime":"09:29 EDT","volume":604,"amount":243.547598,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":0.4043,"preClose":0.404,"latestTime":"19:57 EDT","volume":5782,"amount":2395.5463,"timestamp":1757721472479},"overnightTrading":{"tag":"夜盘","latestPrice":0.404,"preClose":0.404,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.031802,"change":1.08,"latestPrice":35.04,"close":35.04,"volume":16555937,"market":"US","high":36.38,"low":34.1,"preClose":33.96,"open":34.7764,"turnoverRate":0.072614,"peRate":89.846157,"amplitude":0.067138,"marketValue":9530196579.84,"askSize":184,"bidSize":149,"askPrice":35.04,"bidPrice":35.03,"week52High":36.38,"week52Low":5.125,"changeRate5Day":0.337915,"changeRate20Day":0.779584,"changeRate60Day":2.57551,"changeRateWTD":0.031802,"changeRateMTD":0.323263,"changeRateQTD":1.404942,"changeRateYTD":2.568228,"amount":581691745.05632,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":86.485419,"pbRate":5.243609,"volumeRatio":1.984854,"committee":-0.311778,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.006014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7989119964.96,"shortable":3,"shares":271980496,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":33.96,"latestTime":"09:29 EDT","volume":659389,"amount":23034653.53537,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.96,"latestTime":"19:59 EDT","volume":185857,"amount":6307189.3611,"timestamp":1757721599718},"overnightTrading":{"tag":"夜盘","latestPrice":34.85,"preClose":33.96,"latestTime":"20250915 04:00 EDT","volume":194075,"amount":6806639,"timestamp":1757923202513},"impliedVol":1.0492,"impliedVolPercentile":0.42},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.017028,"change":0.275,"latestPrice":16.425,"close":16.425,"volume":2828603,"market":"US","high":16.79,"low":16.04,"preClose":16.15,"open":16.5606,"turnoverRate":0.033326,"peRate":0,"amplitude":0.04644,"marketValue":3514950000,"askSize":411,"bidSize":52,"askPrice":16.44,"bidPrice":16.42,"week52High":26.99,"week52Low":6.34,"changeRate5Day":0.293307,"changeRate20Day":0.226662,"changeRate60Day":0.392539,"changeRateWTD":0.017028,"changeRateMTD":0.149405,"changeRateQTD":0.430749,"changeRateYTD":-0.24204,"amount":46292979.238371,"eps":-4.130237,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.973392,"volumeRatio":2.304191,"committee":-0.775378,"roa":-0.124682,"roe":-0.540022,"changeRate5Min":-0.010244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394096512.5,"shortable":3,"shares":214000000,"floatShares":84876500,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.15,"latestTime":"09:29 EDT","volume":78467,"amount":1273351.019818,"timestamp":1757942995088},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.15,"latestTime":"19:58 EDT","volume":118395,"amount":1910217.5005,"timestamp":1757721490827},"overnightTrading":{"tag":"夜盘","latestPrice":16.19,"preClose":16.15,"latestTime":"20250915 04:00 EDT","volume":34241,"amount":559872,"timestamp":1757923202492},"impliedVol":1.0507,"impliedVolPercentile":0.28},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.01233,"change":0.4,"latestPrice":32.84,"close":32.84,"volume":1287207,"market":"US","high":33.3,"low":32.355,"preClose":32.44,"open":33.12,"turnoverRate":0.015273,"peRate":22.158825,"amplitude":0.029131,"marketValue":3465537155.52,"askSize":435,"bidSize":310,"askPrice":32.86,"bidPrice":32.83,"week52High":33.3,"week52Low":10.04,"changeRate5Day":0.288854,"changeRate20Day":0.408233,"changeRate60Day":0.928362,"changeRateWTD":0.01233,"changeRateMTD":0.228582,"changeRateQTD":0.765591,"changeRateYTD":0.602733,"amount":42343627.453411,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":9.036265,"pbRate":2.735684,"volumeRatio":0.931868,"committee":-0.912088,"roa":0.133239,"roe":0.149498,"changeRate5Min":-0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2767817596.000001,"shortable":3,"shares":105527928,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":32.44,"latestTime":"09:28 EDT","volume":42725,"amount":1404142.17125,"timestamp":1757942933812},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.44,"latestTime":"19:55 EDT","volume":75605,"amount":2452859.708372,"timestamp":1757721323201},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.44,"latestTime":"20250915 04:00 EDT","volume":8212,"amount":264513,"timestamp":1757923202483},"impliedVol":0.9887,"impliedVolPercentile":0.44},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.009813,"change":3.17,"latestPrice":326.21,"close":326.21,"volume":2901580,"market":"US","high":328.14,"low":320.965,"preClose":323.04,"open":322.895,"turnoverRate":0.01368,"peRate":31.453724,"amplitude":0.022211,"marketValue":83835969673.79,"askSize":34,"bidSize":6,"askPrice":326.2,"bidPrice":326.09,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.079451,"changeRate20Day":0.027271,"changeRate60Day":0.104711,"changeRateWTD":0.009813,"changeRateMTD":0.071156,"changeRateQTD":-0.069274,"changeRateYTD":0.313774,"amount":942999686.325684,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":31.304712,"pbRate":6.93152,"volumeRatio":1.448127,"committee":-0.538462,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69192403752.42,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":322.43,"preClose":323.04,"latestTime":"09:29 EDT","volume":174840,"amount":56338395.972,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.04,"latestTime":"19:59 EDT","volume":147768,"amount":47740636.7698,"timestamp":1757721597923},"overnightTrading":{"tag":"夜盘","latestPrice":323.96,"preClose":323.04,"latestTime":"20250915 04:00 EDT","volume":43947,"amount":14237058,"timestamp":1757923202517},"impliedVol":0.5982,"impliedVolPercentile":0.108},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.005822,"change":0.0048,"latestPrice":0.8292,"close":0.8292,"volume":12342102,"market":"US","high":0.8479,"low":0.8251,"preClose":0.8244,"open":0.83,"turnoverRate":0.029032,"peRate":0,"amplitude":0.027656,"marketValue":388897480.8036,"askSize":2500,"bidSize":4200,"askPrice":0.8307,"bidPrice":0.8289,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.179684,"changeRate20Day":0.073815,"changeRate60Day":0.323543,"changeRateWTD":0.005822,"changeRateMTD":0.11302,"changeRateQTD":0.341097,"changeRateYTD":-0.595512,"amount":10306051.418688,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.201773,"volumeRatio":1.797392,"committee":0.253731,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352511687.2836,"shortable":3,"shares":469003233,"floatShares":425122633,"preHourTrading":{"tag":"盘前","latestPrice":0.833,"preClose":0.8244,"latestTime":"09:29 EDT","volume":537868,"amount":447893.064452,"timestamp":1757942995088},"postHourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.8244,"latestTime":"19:59 EDT","volume":319156,"amount":262150.5066,"timestamp":1757721574045},"overnightTrading":{"tag":"夜盘","latestPrice":0.821,"preClose":0.8244,"latestTime":"20250915 04:00 EDT","volume":16719,"amount":13621,"timestamp":1757923202496},"impliedVol":2.0515,"impliedVolPercentile":0.808},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.005284,"change":0.0503,"latestPrice":9.5703,"close":9.5703,"volume":147762,"market":"US","high":9.78,"low":9.49,"preClose":9.52,"open":9.6,"turnoverRate":0.007661,"peRate":0,"amplitude":0.030462,"marketValue":221181117.36,"askSize":100,"bidSize":133,"askPrice":9.62,"bidPrice":9.57,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.068114,"changeRate20Day":-0.042012,"changeRate60Day":-0.245839,"changeRateWTD":0.005284,"changeRateMTD":0.091254,"changeRateQTD":-0.313957,"changeRateYTD":-0.613633,"amount":1425153.988878,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":6.266819,"volumeRatio":0.727962,"committee":0.141631,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184581830.5929,"shortable":3,"shares":23111200,"floatShares":19286943,"preHourTrading":{"tag":"盘前","latestPrice":9.5035,"preClose":9.52,"latestTime":"09:28 EDT","volume":4104,"amount":38961.032616,"timestamp":1757942923988},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.52,"latestTime":"19:52 EDT","volume":5838,"amount":55579.5984,"timestamp":1757721174578},"overnightTrading":{"tag":"夜盘","latestPrice":9.63,"preClose":9.52,"latestTime":"20250915 04:00 EDT","volume":784,"amount":7529,"timestamp":1757923202386},"impliedVol":1.1259,"impliedVolPercentile":0.6923},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.000995,"change":-0.0108,"latestPrice":10.8392,"close":10.8392,"volume":15287752,"market":"US","high":11.32,"low":10.6,"preClose":10.85,"open":10.88,"turnoverRate":0.056832,"peRate":0,"amplitude":0.066359,"marketValue":4262869343.2368,"askSize":1511,"bidSize":1316,"askPrice":10.84,"bidPrice":10.83,"week52High":11.32,"week52Low":1.86,"changeRate5Day":0.404041,"changeRate20Day":1.080461,"changeRate60Day":1.844934,"changeRateWTD":-0.000995,"changeRateMTD":0.418743,"changeRateQTD":1.267615,"changeRateYTD":1.336034,"amount":167662059.299843,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":5.692144,"volumeRatio":1.355025,"committee":-0.068978,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":-0.011473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915744800,"shortable":3,"shares":393282654,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.85,"latestTime":"09:29 EDT","volume":609703,"amount":6675499.134716,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.85,"latestTime":"19:59 EDT","volume":272642,"amount":2951277.571,"timestamp":1757721581783},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":10.85,"latestTime":"20250915 04:00 EDT","volume":26668,"amount":289861,"timestamp":1757923202512},"impliedVol":1.4312,"impliedVolPercentile":0.912},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.010101,"change":-0.03,"latestPrice":2.94,"close":2.94,"volume":6605770,"market":"US","high":2.9873,"low":2.8901,"preClose":2.97,"open":2.9713,"turnoverRate":0.021563,"peRate":15.473766,"amplitude":0.032727,"marketValue":945012202.68,"askSize":13741,"bidSize":24060,"askPrice":2.94,"bidPrice":2.93,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.152941,"changeRate20Day":-0.023256,"changeRate60Day":0.219917,"changeRateWTD":-0.010101,"changeRateMTD":0.143969,"changeRateQTD":0.342466,"changeRateYTD":0.003413,"amount":19348465.043347,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":14.577187,"pbRate":1.514106,"volumeRatio":0.954649,"committee":0.272982,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900668423.76,"shortable":3,"shares":321432722,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.97,"latestTime":"09:29 EDT","volume":451790,"amount":1344142.431173,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"19:59 EDT","volume":355299,"amount":1049488.5028,"timestamp":1757721598668},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":2.97,"latestTime":"20250915 04:00 EDT","volume":18100,"amount":53685,"timestamp":1757923202507},"impliedVol":0.9924,"impliedVolPercentile":0.288},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.023264,"change":-0.0063,"latestPrice":0.2645,"close":0.2645,"volume":467527,"market":"US","high":0.2668,"low":0.2551,"preClose":0.2708,"open":0.2551,"turnoverRate":0.007752,"peRate":0,"amplitude":0.043205,"marketValue":19029946.8505,"askSize":100,"bidSize":6804,"askPrice":0.2652,"bidPrice":0.2615,"week52High":1.545,"week52Low":0.15,"changeRate5Day":0.117921,"changeRate20Day":-0.123592,"changeRate60Day":-0.303947,"changeRateWTD":-0.023264,"changeRateMTD":-0.014531,"changeRateQTD":0.414439,"changeRateYTD":-0.531858,"amount":123150.187264,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.645411,"volumeRatio":1.607265,"committee":0.971031,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15951458.065,"shortable":0,"shares":71946869,"floatShares":60307970,"preHourTrading":{"tag":"盘前","latestPrice":0.2742,"preClose":0.2708,"latestTime":"09:23 EDT","volume":29610,"amount":8155.918159,"timestamp":1757942639960},"postHourTrading":{"tag":"盘后","latestPrice":0.270001,"preClose":0.2708,"latestTime":"19:59 EDT","volume":38036,"amount":10215.878002,"timestamp":1757721571312},"overnightTrading":{"tag":"夜盘","latestPrice":0.2708,"preClose":0.2708,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.3504,"impliedVolPercentile":0.684},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.023605,"change":-0.385,"latestPrice":15.925,"close":15.925,"volume":15464703,"market":"US","high":16.35,"low":15.9,"preClose":16.31,"open":16.235,"turnoverRate":0.045889,"peRate":9.17621,"amplitude":0.02759,"marketValue":5899541739,"askSize":1750,"bidSize":1001,"askPrice":15.93,"bidPrice":15.92,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.047697,"changeRate20Day":0.016273,"changeRate60Day":0.099034,"changeRateWTD":-0.023605,"changeRateMTD":-0.003442,"changeRateQTD":0.015625,"changeRateYTD":-0.050388,"amount":248433205.795332,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.531399,"pbRate":1.231212,"volumeRatio":1.041801,"committee":-0.29779,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5366725000,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.31,"latestTime":"09:29 EDT","volume":506030,"amount":8211246.08591,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"overnightTrading":{"tag":"夜盘","latestPrice":16.39,"preClose":16.31,"latestTime":"20250915 04:00 EDT","volume":124389,"amount":2028527,"timestamp":1757923202514},"impliedVol":0.7685,"impliedVolPercentile":0.176},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.02631,"change":-0.2831,"latestPrice":10.4769,"close":10.4769,"volume":11595355,"market":"US","high":10.935,"low":10.32,"preClose":10.76,"open":10.845,"turnoverRate":0.03944,"peRate":0,"amplitude":0.057156,"marketValue":4273990138.4733,"askSize":991,"bidSize":1307,"askPrice":10.48,"bidPrice":10.47,"week52High":11.23,"week52Low":2.06,"changeRate5Day":0.138793,"changeRate20Day":0.167993,"changeRate60Day":1.728359,"changeRateWTD":-0.02631,"changeRateMTD":0.108667,"changeRateQTD":1.391986,"changeRateYTD":0.851042,"amount":122312795.67719,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":25.893712,"volumeRatio":1.0373,"committee":0.294636,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3080208600,"shortable":3,"shares":407944157,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.76,"latestTime":"09:29 EDT","volume":288284,"amount":3113749.71832,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:59 EDT","volume":205284,"amount":2205470.6844,"timestamp":1757721597115},"overnightTrading":{"tag":"夜盘","latestPrice":10.77,"preClose":10.76,"latestTime":"20250915 04:00 EDT","volume":13335,"amount":144592,"timestamp":1757923202525},"impliedVol":0.9402,"impliedVolPercentile":0.072},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.026717,"change":-8.855,"latestPrice":322.585,"close":322.585,"volume":3384943,"market":"US","high":331.33,"low":322.5,"preClose":331.44,"open":329.39,"turnoverRate":0.012871,"peRate":0,"amplitude":0.026641,"marketValue":91469927407.995,"askSize":317,"bidSize":713,"askPrice":322.67,"bidPrice":322.5,"week52High":543,"week52Low":128.51,"changeRate5Day":-0.022173,"changeRate20Day":-0.11939,"changeRate60Day":-0.125857,"changeRateWTD":-0.026717,"changeRateMTD":-0.035361,"changeRateQTD":-0.201977,"changeRateYTD":0.113822,"amount":1104146754.86499,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.926614,"volumeRatio":1.608663,"committee":0.384466,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84839855000,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":329.51,"preClose":331.44,"latestTime":"09:29 EDT","volume":108842,"amount":35942861.0074,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"overnightTrading":{"tag":"夜盘","latestPrice":330.32,"preClose":331.44,"latestTime":"20250915 04:00 EDT","volume":54951,"amount":18158643,"timestamp":1757923202525},"impliedVol":0.6423,"impliedVolPercentile":0.08},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.028019,"change":-0.29,"latestPrice":10.06,"close":10.06,"volume":6330795,"market":"US","high":10.48,"low":10.04,"preClose":10.35,"open":10.385,"turnoverRate":0.023195,"peRate":10.250474,"amplitude":0.042512,"marketValue":2827698822.92,"askSize":1711,"bidSize":3418,"askPrice":10.06,"bidPrice":10.05,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.097056,"changeRate20Day":0.031795,"changeRate60Day":0.095861,"changeRateWTD":-0.028019,"changeRateMTD":0.062302,"changeRateQTD":-0.087942,"changeRateYTD":0.092291,"amount":64550917.691259,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.317116,"volumeRatio":1.288401,"committee":0.150648,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2745741361.02,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.35,"latestTime":"09:29 EDT","volume":294842,"amount":3057185.73959,"timestamp":1757942999915},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:59 EDT","volume":189458,"amount":1959392.0687,"timestamp":1757721549446},"overnightTrading":{"tag":"夜盘","latestPrice":10.4,"preClose":10.35,"latestTime":"20250915 04:00 EDT","volume":89201,"amount":924275,"timestamp":1757923202511},"impliedVol":0.76,"impliedVolPercentile":0.096}]}}}