美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

745.47

-68.1774-8.38%

漲家數：- -

跌家數：21

平家數：1

市盈率：- -

高：813.43

開：813.16

低：740.37

收：813.64

成交量：4.34億

成交額：118.79億

市值：1,589.73億

流通市值：1,302.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56萬
億邦國際 US EBON	3.46	-1.42%	-0.0500	5.97萬	20.80萬	2,173.09萬
Abits US ABTS	5.69	-1.56%	-0.0900	1.23萬	7.10萬	1,348.53萬
嘉楠科技 US CAN	0.7889	-6.14%	-0.0516	2,738.02萬	2,175.35萬	5.19億
Coinbase Global, Inc. US COIN	250.42	-6.37%	-17.0400	1,086.40萬	27.57億	675.24億
MARA Holdings US MARA	10.7	-7.12%	-0.8200	4,461.10萬	4.83億	40.47億
Bitdeer Technologies Group US BTDR	9.85	-7.51%	-0.8000	765.16萬	7,672.17萬	22.85億
Bakkt Holdings, Inc. US BKKT	10.68	-7.61%	-0.8800	141.55萬	1,546.96萬	2.57億
Bitfarms Ltd. US BITF	2.53	-7.66%	-0.2100	5,579.89萬	1.41億	15.13億
Bit Digital, Inc. US BTBT	2.07	-8.00%	-0.1800	3,538.41萬	7,414.65萬	6.70億
Strategy US MSTR	162.08	-8.14%	-14.3700	2,536.91萬	41.78億	465.35億
BTCS Inc. US BTCS	2.96	-8.36%	-0.2700	172.27萬	528.17萬	1.39億
HIVE Digital Technologies Ltd US HIVE	2.78	-9.15%	-0.2800	1,506.81萬	4,261.79萬	6.62億
Riot Platforms US RIOT	13.71	-10.39%	-1.5900	1,917.06萬	2.69億	50.97億
IREN Ltd US IREN	35.48	-11.59%	-4.6500	4,721.32萬	17.29億	116.50億
TeraWulf Inc. US WULF	12.49	-12.84%	-1.8400	3,667.24萬	4.71億	52.33億
Cipher Mining Inc. US CIFR	14.74	-13.55%	-2.3100	4,916.92萬	7.41億	58.24億
Bit Origin US BTOG	0.2135	-13.91%	-0.0345	143.41萬	32.96萬	1,908.23萬
Hut 8 Mining Corp US HUT	35.44	-14.21%	-5.8700	876.89萬	3.19億	38.29億
CleanSpark, Inc. US CLSK	11.915	-15.07%	-2.1150	4,478.37萬	5.46億	30.45億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":745.4676,"timestamp":1765832399999,"preClose":813.64496,"halted":0,"volume":433945929,"delay":0,"changeRate":-0.083793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-68.177368,"latestTime":"12-15 16:00:00 EST","open":813.1581,"high":813.43164,"low":740.37085,"amount":11878717118.132793,"amplitude":0.089794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.020733,"peRate":14.943998,"turnoverRate":0.101698,"increases":0,"decrements":21,"flats":1,"marketCap":158973128744,"floatMarketCap":130293419731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":813.43164,"amplitude":0.089794,"preClose":813.64496,"low":740.37085,"pbRate":"2.020733","latestPrice":745.4676,"volume":433945929,"delay":0,"open":813.1581,"prevYearClose":884.91296,"prevWeekClose":813.645,"prevMonthClose":859.712,"prevQuarterClose":1155.01,"fiveDayClose":858.2579,"twentyDayClose":869.6621,"sixtyDayClose":1175.643,"secType":"PLATE","market":"US","turnoverRate":0.101698,"peRate":14.943998,"marketCap":158973128744,"floatMarketCap":130293419731,"timestamp":1765832399999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.014245,"change":-0.05,"latestPrice":3.46,"close":3.46,"volume":59744,"market":"US","high":3.625,"low":3.3,"preClose":3.51,"open":3.5,"turnoverRate":0.013732,"peRate":0,"amplitude":0.092593,"marketValue":21730872.54,"askSize":6,"bidSize":16,"askPrice":3.38,"bidPrice":3.31,"week52High":7.99,"week52Low":3,"changeRate5Day":0.026706,"changeRate20Day":-0.082228,"changeRate60Day":-0.316206,"changeRateWTD":-0.014245,"changeRateMTD":0.017647,"changeRateQTD":-0.231111,"changeRateYTD":-0.395105,"amount":208016.777893,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.085676,"volumeRatio":6.36292,"committee":0.454545,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.045317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15053076,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.46,"latestTime":"19:12 EST","volume":121,"amount":401.930008,"timestamp":1765843930312},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.51,"latestTime":"09:29 EST","volume":1715,"amount":5897.980011,"timestamp":1765808998425},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.46,"latestTime":"19:12 EST","volume":121,"amount":401.930008,"timestamp":1765843930312},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.46,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.015571,"change":-0.09,"latestPrice":5.69,"close":5.69,"volume":12297,"market":"US","high":6,"low":5.55,"preClose":5.78,"open":6,"turnoverRate":0.007213,"peRate":0,"amplitude":0.077855,"marketValue":13485271.55,"askSize":19,"bidSize":8,"askPrice":5.95,"bidPrice":5.29,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.043697,"changeRate20Day":-0.111632,"changeRate60Day":-0.223007,"changeRateWTD":-0.015571,"changeRateMTD":0.021544,"changeRateQTD":-0.376021,"changeRateYTD":-0.449364,"amount":71048.470071,"eps":-0.225785,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.386904,"volumeRatio":1.467633,"committee":-0.407407,"roa":-0.068803,"roe":-0.053223,"changeRate5Min":-0.018966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9700954.97,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.69,"latestTime":"16:04 EST","volume":3,"amount":17.7,"timestamp":1765832652966},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.75,"latestTime":"09:27 EST","volume":100,"amount":580,"timestamp":1765808850083},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.69,"latestTime":"16:04 EST","volume":3,"amount":17.7,"timestamp":1765832652966},"overnightTrading":{"tag":"夜盘","latestPrice":5.69,"preClose":5.69,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":1.1467,"impliedVolPercentile":0.3036},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.061392,"change":-0.0516,"latestPrice":0.7889,"close":0.7889,"volume":27380193,"market":"US","high":0.8409,"low":0.7619,"preClose":0.8405,"open":0.8257,"turnoverRate":0.044812,"peRate":0,"amplitude":0.093992,"marketValue":519096200,"askSize":800,"bidSize":10,"askPrice":0.81,"bidPrice":0.79,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.157788,"changeRate20Day":-0.115583,"changeRate60Day":0.013489,"changeRateWTD":-0.061392,"changeRateMTD":-0.218911,"changeRateQTD":-0.10515,"changeRateYTD":-0.615171,"amount":21753528.883997,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.366391,"volumeRatio":1.456938,"committee":-0.975309,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.007535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482017900,"shortable":0,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.7959,"preClose":0.7889,"latestTime":"19:13 EST","volume":179026,"amount":140437.2214,"timestamp":1765844013312},"preHourTrading":{"tag":"盘前","latestPrice":0.8257,"preClose":0.8405,"latestTime":"09:29 EST","volume":328251,"amount":276259.488236,"timestamp":1765808996049},"postHourTrading":{"tag":"盘后","latestPrice":0.7959,"preClose":0.7889,"latestTime":"19:13 EST","volume":179026,"amount":140437.2214,"timestamp":1765844013312},"overnightTrading":{"tag":"夜盘","latestPrice":0.85,"preClose":0.8405,"latestTime":"20251215 04:00 EST","volume":230156,"amount":189074,"timestamp":1765789202417},"impliedVol":2.1005,"impliedVolPercentile":0.804},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.06371,"change":-17.04,"latestPrice":250.42,"close":250.42,"volume":10863958,"market":"US","high":268.5827,"low":246.8,"preClose":267.46,"open":267.99,"turnoverRate":0.052995,"peRate":21.809068,"amplitude":0.081443,"marketValue":67524203901.88,"askSize":109,"bidSize":10,"askPrice":250.4,"bidPrice":249.55,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.086725,"changeRate20Day":-0.118239,"changeRate60Day":-0.268761,"changeRateWTD":-0.06371,"changeRateMTD":-0.082105,"changeRateQTD":-0.257993,"changeRateYTD":0.008538,"amount":2756838419.715027,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":24.031532,"pbRate":4.214146,"volumeRatio":1.476801,"committee":-0.831933,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51336099749.579994,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":250.42,"latestTime":"19:13 EST","volume":226250,"amount":56640024.5625,"timestamp":1765844008852},"preHourTrading":{"tag":"盘前","latestPrice":268.1,"preClose":267.46,"latestTime":"09:29 EST","volume":51426,"amount":13778671.032,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":250.42,"latestTime":"19:13 EST","volume":226250,"amount":56640024.5625,"timestamp":1765844008852},"overnightTrading":{"tag":"夜盘","latestPrice":268.09,"preClose":267.46,"latestTime":"20251215 04:00 EST","volume":55215,"amount":14686276,"timestamp":1765789202394},"impliedVol":0.6017,"impliedVolPercentile":0.136},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.071181,"change":-0.82,"latestPrice":10.7,"close":10.7,"volume":44610983,"market":"US","high":11.51,"low":10.58,"preClose":11.52,"open":11.48,"turnoverRate":0.132377,"peRate":5.03748,"amplitude":0.080729,"marketValue":4046572577.1,"askSize":1260,"bidSize":512,"askPrice":10.71,"bidPrice":10.69,"week52High":25.58,"week52Low":9.71,"changeRate5Day":-0.112033,"changeRate20Day":-0.10759,"changeRate60Day":-0.414981,"changeRateWTD":-0.071181,"changeRateMTD":-0.093988,"changeRateQTD":-0.41402,"changeRateYTD":-0.361956,"amount":483480020.114504,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.732243,"pbRate":0.784472,"volumeRatio":1.109695,"committee":-0.422122,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3605900000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.7,"latestTime":"19:13 EST","volume":456551,"amount":4885844.900191,"timestamp":1765844005440},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.52,"latestTime":"09:29 EST","volume":397587,"amount":4577869.597071,"timestamp":1765808999922},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.7,"latestTime":"19:13 EST","volume":456551,"amount":4885844.900191,"timestamp":1765844005440},"overnightTrading":{"tag":"夜盘","latestPrice":11.56,"preClose":11.52,"latestTime":"20251215 04:00 EST","volume":264045,"amount":3014615,"timestamp":1765789202410},"impliedVol":1.0649,"impliedVolPercentile":0.632},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.075117,"change":-0.8,"latestPrice":9.85,"close":9.85,"volume":7651621,"market":"US","high":10.84,"low":9.79,"preClose":10.65,"open":10.7,"turnoverRate":0.062208,"peRate":0,"amplitude":0.098592,"marketValue":2285199990.15,"askSize":351,"bidSize":4,"askPrice":9.97,"bidPrice":9.75,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.179167,"changeRate20Day":-0.063688,"changeRate60Day":-0.401216,"changeRateWTD":-0.075117,"changeRateMTD":-0.265474,"changeRateQTD":-0.42364,"changeRateYTD":-0.545455,"amount":76721690.571498,"eps":-4.23798,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":3.982496,"volumeRatio":1.4807,"committee":-0.977465,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211550000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.85,"latestTime":"19:12 EST","volume":359934,"amount":3546263.412492,"timestamp":1765843943394},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.65,"latestTime":"09:29 EST","volume":24201,"amount":258910.090722,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.85,"latestTime":"19:12 EST","volume":359934,"amount":3546263.412492,"timestamp":1765843943394},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.65,"latestTime":"20251215 04:00 EST","volume":5831,"amount":62410,"timestamp":1765789202382},"impliedVol":1.199,"impliedVolPercentile":0.736},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.076125,"change":-0.88,"latestPrice":10.68,"close":10.68,"volume":1415467,"market":"US","high":11.65,"low":10.5,"preClose":11.56,"open":11.55,"turnoverRate":0.093891,"peRate":0,"amplitude":0.099481,"marketValue":256730475.12,"askSize":100,"bidSize":12,"askPrice":11.56,"bidPrice":10.5,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.163009,"changeRate20Day":-0.41157,"changeRate60Day":0.022989,"changeRateWTD":-0.076125,"changeRateMTD":-0.322765,"changeRateQTD":-0.682615,"changeRateYTD":-0.568833,"amount":15469553.659256,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.244265,"volumeRatio":1.139154,"committee":-0.785714,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.011364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161008540.08,"shortable":0,"shares":24038434,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.68,"latestTime":"19:02 EST","volume":9944,"amount":105475.192592,"timestamp":1765843331170},"preHourTrading":{"tag":"盘前","latestPrice":11.8289,"preClose":11.56,"latestTime":"09:29 EST","volume":6182,"amount":74003.20741,"timestamp":1765808982977},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.68,"latestTime":"19:02 EST","volume":9944,"amount":105475.192592,"timestamp":1765843331170},"overnightTrading":{"tag":"夜盘","latestPrice":12.06,"preClose":11.56,"latestTime":"20251215 04:00 EST","volume":17260,"amount":206102,"timestamp":1765789202412},"impliedVol":1.0252,"impliedVolPercentile":0.1429},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.076642,"change":-0.21,"latestPrice":2.53,"close":2.53,"volume":55798870,"market":"US","high":2.74,"low":2.44,"preClose":2.74,"open":2.72,"turnoverRate":0.106284,"peRate":0,"amplitude":0.109489,"marketValue":1512940000,"askSize":14269,"bidSize":59606,"askPrice":2.47,"bidPrice":2.45,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.130584,"changeRate20Day":-0.01938,"changeRate60Day":-0.189103,"changeRateWTD":-0.076642,"changeRateMTD":-0.272989,"changeRateQTD":-0.102837,"changeRateYTD":0.697987,"amount":141448517.213805,"eps":-0.246241,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.474728,"volumeRatio":1.42994,"committee":0.613699,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328250000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.4599,"preClose":2.53,"latestTime":"19:13 EST","volume":387460,"amount":966215.00763,"timestamp":1765844006510},"preHourTrading":{"tag":"盘前","latestPrice":2.7197,"preClose":2.74,"latestTime":"09:29 EST","volume":391190,"amount":1069716.213777,"timestamp":1765808963106},"postHourTrading":{"tag":"盘后","latestPrice":2.4599,"preClose":2.53,"latestTime":"19:13 EST","volume":387460,"amount":966215.00763,"timestamp":1765844006510},"overnightTrading":{"tag":"夜盘","latestPrice":2.71,"preClose":2.74,"latestTime":"20251215 04:00 EST","volume":132335,"amount":359044,"timestamp":1765789202416},"impliedVol":1.3081,"impliedVolPercentile":0.264},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.08,"change":-0.18,"latestPrice":2.07,"close":2.07,"volume":35384116,"market":"US","high":2.2581,"low":2.05,"preClose":2.25,"open":2.25,"turnoverRate":0.115502,"peRate":3.334912,"amplitude":0.092489,"marketValue":670006900.17,"askSize":1919,"bidSize":475,"askPrice":2.09,"bidPrice":2.08,"week52High":4.55,"week52Low":1.69,"changeRate5Day":-0.059091,"changeRate20Day":-0.141079,"changeRate60Day":-0.336538,"changeRateWTD":-0.08,"changeRateMTD":-0.130252,"changeRateQTD":-0.31,"changeRateYTD":-0.293515,"amount":74146529.003821,"eps":0.620706,"lyrEps":0.201685,"lyrPeRate":10.26353,"pbRate":0.746856,"volumeRatio":1.246034,"committee":-0.603175,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634144094.28,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.0897,"preClose":2.07,"latestTime":"19:13 EST","volume":208398,"amount":431654.048007,"timestamp":1765844014810},"preHourTrading":{"tag":"盘前","latestPrice":2.2406,"preClose":2.25,"latestTime":"09:29 EST","volume":134196,"amount":303339.053928,"timestamp":1765808973362},"postHourTrading":{"tag":"盘后","latestPrice":2.0897,"preClose":2.07,"latestTime":"19:13 EST","volume":208398,"amount":431654.048007,"timestamp":1765844014810},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.25,"latestTime":"20251215 04:00 EST","volume":23660,"amount":53624,"timestamp":1765789202385},"impliedVol":0.9629,"impliedVolPercentile":0.224},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.08144,"change":-14.37,"latestPrice":162.08,"close":162.08,"volume":25369115,"market":"US","high":176.5,"low":160.54,"preClose":176.45,"open":176,"turnoverRate":0.095036,"peRate":6.675453,"amplitude":0.090451,"marketValue":46534574206.08,"askSize":200,"bidSize":2,"askPrice":162.6,"bidPrice":162.19,"week52High":457.22,"week52Low":155.61,"changeRate5Day":-0.117644,"changeRate20Day":-0.188586,"changeRate60Day":-0.529862,"changeRateWTD":-0.08144,"changeRateMTD":-0.085224,"changeRateQTD":-0.496974,"changeRateYTD":-0.44037,"amount":4178268775.655212,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.88924,"volumeRatio":1.302788,"committee":-0.980198,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43265836989.600006,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":162.08,"latestTime":"19:13 EST","volume":2263356,"amount":366804679.0788,"timestamp":1765844005582},"preHourTrading":{"tag":"盘前","latestPrice":175.81,"preClose":176.45,"latestTime":"09:29 EST","volume":136009,"amount":23994428.96155,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":162.08,"latestTime":"19:13 EST","volume":2263356,"amount":366804679.0788,"timestamp":1765844005582},"overnightTrading":{"tag":"夜盘","latestPrice":177.1,"preClose":176.45,"latestTime":"20251215 04:00 EST","volume":118721,"amount":20932942,"timestamp":1765789202415},"impliedVol":0.9108,"impliedVolPercentile":0.7},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.083591,"change":-0.27,"latestPrice":2.96,"close":2.96,"volume":1722655,"market":"US","high":3.27,"low":2.95,"preClose":3.23,"open":3.23,"turnoverRate":0.043468,"peRate":1.677147,"amplitude":0.099071,"marketValue":138641960,"askSize":18,"bidSize":105,"askPrice":2.97,"bidPrice":2.93,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.129412,"changeRate20Day":0.060932,"changeRate60Day":-0.380753,"changeRateWTD":-0.083591,"changeRateMTD":-0.069182,"changeRateQTD":-0.387164,"changeRateYTD":0.198381,"amount":5281720.167806,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.62052,"volumeRatio":1.682564,"committee":0.707317,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.016892,"floatMarketCap":117307168,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":2.9366,"preClose":2.96,"latestTime":"19:05 EST","volume":4910,"amount":14607.222504,"timestamp":1765843514422},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.23,"latestTime":"09:26 EST","volume":2345,"amount":7628.366137,"timestamp":1765808794880},"postHourTrading":{"tag":"盘后","latestPrice":2.9366,"preClose":2.96,"latestTime":"19:05 EST","volume":4910,"amount":14607.222504,"timestamp":1765843514422},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.23,"latestTime":"20251215 04:00 EST","volume":504,"amount":1593,"timestamp":1765789202415},"impliedVol":1.8045,"impliedVolPercentile":0.5098},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.091503,"change":-0.28,"latestPrice":2.78,"close":2.78,"volume":15068103,"market":"US","high":3.07,"low":2.7511,"preClose":3.06,"open":3.07,"turnoverRate":0.0658,"peRate":14.102942,"amplitude":0.104216,"marketValue":661548254.44,"askSize":1201,"bidSize":1000,"askPrice":2.82,"bidPrice":2.78,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.103226,"changeRate20Day":-0.160121,"changeRate60Day":-0.266491,"changeRateWTD":-0.091503,"changeRateMTD":-0.172619,"changeRateQTD":-0.310174,"changeRateYTD":-0.024561,"amount":42617934.796985,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.059157,"volumeRatio":1.339498,"committee":-0.091322,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.007107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636620000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:10 EST","volume":52042,"amount":145461.137024,"timestamp":1765843846701},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.06,"latestTime":"09:29 EST","volume":81102,"amount":247668.47658,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:10 EST","volume":52042,"amount":145461.137024,"timestamp":1765843846701},"overnightTrading":{"tag":"夜盘","latestPrice":3.05,"preClose":3.06,"latestTime":"20251215 04:00 EST","volume":78668,"amount":235663,"timestamp":1765789202385},"impliedVol":0.994,"impliedVolPercentile":0.264},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.103922,"change":-1.59,"latestPrice":13.71,"close":13.71,"volume":19170634,"market":"US","high":15.29,"low":13.57,"preClose":15.3,"open":15.29,"turnoverRate":0.055747,"peRate":34.087265,"amplitude":0.112418,"marketValue":5097476520.06,"askSize":43882,"bidSize":53,"askPrice":13.68,"bidPrice":13.61,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.083556,"changeRate20Day":-0.017204,"changeRate60Day":-0.214777,"changeRateWTD":-0.103922,"changeRateMTD":-0.150031,"changeRateQTD":-0.279559,"changeRateYTD":0.342801,"amount":268930331.742401,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":34.585491,"pbRate":1.454448,"volumeRatio":1.165553,"committee":-0.997587,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.010317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714669752.570001,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":13.6599,"preClose":13.71,"latestTime":"19:13 EST","volume":273403,"amount":3747651.937484,"timestamp":1765843981225},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.3,"latestTime":"09:29 EST","volume":70666,"amount":1081416.849858,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":13.6599,"preClose":13.71,"latestTime":"19:13 EST","volume":273403,"amount":3747651.937484,"timestamp":1765843981225},"overnightTrading":{"tag":"夜盘","latestPrice":15.27,"preClose":15.3,"latestTime":"20251215 04:00 EST","volume":46511,"amount":708482,"timestamp":1765789202379},"impliedVol":0.9005,"impliedVolPercentile":0.292},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.115873,"change":-4.65,"latestPrice":35.48,"close":35.48,"volume":47213204,"market":"US","high":40.37,"low":35.36,"preClose":40.13,"open":40.34,"turnoverRate":0.18592,"peRate":17.841814,"amplitude":0.124844,"marketValue":11649563303.12,"askSize":500,"bidSize":20,"askPrice":34.72,"bidPrice":34.71,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.234355,"changeRate20Day":-0.23485,"changeRate60Day":-0.081781,"changeRateWTD":-0.115873,"changeRateMTD":-0.257896,"changeRateQTD":-0.24398,"changeRateYTD":2.613035,"amount":1728837616.561935,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":87.571423,"pbRate":4.050378,"volumeRatio":1.513134,"committee":-0.923077,"roa":-0.000064,"roe":0.261254,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9009899094.679998,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":35.48,"latestTime":"19:13 EST","volume":736825,"amount":25733463.549525,"timestamp":1765844018446},"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.13,"latestTime":"09:29 EST","volume":415281,"amount":16720150.349217,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":35.48,"latestTime":"19:13 EST","volume":736825,"amount":25733463.549525,"timestamp":1765844018446},"overnightTrading":{"tag":"夜盘","latestPrice":39.73,"preClose":40.13,"latestTime":"20251215 04:00 EST","volume":497219,"amount":19745444,"timestamp":1765789202418},"impliedVol":1.1156,"impliedVolPercentile":0.6},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.128402,"change":-1.84,"latestPrice":12.49,"close":12.49,"volume":36672380,"market":"US","high":14.08,"low":12.3525,"preClose":14.33,"open":14.06,"turnoverRate":0.124736,"peRate":0,"amplitude":0.120551,"marketValue":5233310000,"askSize":1035,"bidSize":250,"askPrice":12.44,"bidPrice":12.43,"week52High":17.05,"week52Low":2.06,"changeRate5Day":-0.165107,"changeRate20Day":0.136488,"changeRate60Day":0.137523,"changeRateWTD":-0.128402,"changeRateMTD":-0.194713,"changeRateQTD":0.093695,"changeRateYTD":1.206714,"amount":470787924.518337,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":21.981678,"volumeRatio":1.173987,"committee":-0.610895,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3672060000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.49,"latestTime":"19:13 EST","volume":464317,"amount":5796008.285473,"timestamp":1765843992407},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.33,"latestTime":"09:29 EST","volume":350493,"amount":5062524.39693,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.49,"latestTime":"19:13 EST","volume":464317,"amount":5796008.285473,"timestamp":1765843992407},"overnightTrading":{"tag":"夜盘","latestPrice":14.3,"preClose":14.33,"latestTime":"20251215 04:00 EST","volume":20571,"amount":291528,"timestamp":1765789202384},"impliedVol":1.0663,"impliedVolPercentile":0.332},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.135484,"change":-2.31,"latestPrice":14.74,"close":14.74,"volume":49169153,"market":"US","high":17.16,"low":14.57,"preClose":17.05,"open":17.065,"turnoverRate":0.182785,"peRate":0,"amplitude":0.151906,"marketValue":5823656875.96,"askSize":250,"bidSize":68,"askPrice":14.47,"bidPrice":14.35,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.243326,"changeRate20Day":0.026462,"changeRate60Day":0.200326,"changeRateWTD":-0.135484,"changeRateMTD":-0.275676,"changeRateQTD":0.17077,"changeRateYTD":2.176724,"amount":741468525.812131,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":7.435769,"volumeRatio":1.611828,"committee":-0.572327,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.006487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965060000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.74,"latestTime":"19:13 EST","volume":864619,"amount":12623005.0905,"timestamp":1765844002992},"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.05,"latestTime":"09:29 EST","volume":225563,"amount":3856171.364006,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.74,"latestTime":"19:13 EST","volume":864619,"amount":12623005.0905,"timestamp":1765844002992},"overnightTrading":{"tag":"夜盘","latestPrice":16.92,"preClose":17.05,"latestTime":"20251215 04:00 EST","volume":51618,"amount":865168,"timestamp":1765789202416},"impliedVol":1.1639,"impliedVolPercentile":0.312},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.139113,"change":-0.0345,"latestPrice":0.2135,"close":0.2135,"volume":1434079,"market":"US","high":0.25,"low":0.2127,"preClose":0.248,"open":0.2423,"turnoverRate":0.016326,"peRate":0,"amplitude":0.150403,"marketValue":19082314.2335,"askSize":2000,"bidSize":3600,"askPrice":0.23,"bidPrice":0.2102,"week52High":1.09,"week52Low":0.1184,"changeRate5Day":-0.203061,"changeRate20Day":-0.222788,"changeRate60Day":-0.489723,"changeRateWTD":-0.139113,"changeRateMTD":-0.216514,"changeRateQTD":-0.442268,"changeRateYTD":-0.782143,"amount":329583.195797,"eps":-0.282797,"lyrEps":-0.282797,"lyrPeRate":0,"pbRate":4.892735,"volumeRatio":1.621401,"committee":0.285714,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.012032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18754373.75,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.224,"preClose":0.2135,"latestTime":"18:49 EST","volume":9632,"amount":2121.989029,"timestamp":1765842590799},"preHourTrading":{"tag":"盘前","latestPrice":0.2423,"preClose":0.249,"latestTime":"09:29 EST","volume":20229,"amount":4919.785449,"timestamp":1765808981299},"postHourTrading":{"tag":"盘后","latestPrice":0.224,"preClose":0.2135,"latestTime":"18:49 EST","volume":9632,"amount":2121.989029,"timestamp":1765842590799},"overnightTrading":{"tag":"夜盘","latestPrice":0.2555,"preClose":0.248,"latestTime":"20251215 04:00 EST","volume":7837,"amount":1952,"timestamp":1765789202397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.142096,"change":-5.87,"latestPrice":35.44,"close":35.44,"volume":8768905,"market":"US","high":41,"low":34.8,"preClose":41.31,"open":40.96,"turnoverRate":0.104043,"peRate":18.704996,"amplitude":0.150085,"marketValue":3828818238.08,"askSize":1453,"bidSize":100,"askPrice":35.3,"bidPrice":34.92,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":-0.17447,"changeRate20Day":-0.040606,"changeRate60Day":-0.022075,"changeRateWTD":-0.142096,"changeRateMTD":-0.212444,"changeRateQTD":0.018098,"changeRateYTD":0.729624,"amount":318632271.349793,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":9.751682,"pbRate":2.655055,"volumeRatio":1.773292,"committee":-0.871217,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2986950536,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.44,"latestTime":"19:12 EST","volume":39578,"amount":1401198.93144,"timestamp":1765843971573},"preHourTrading":{"tag":"盘前","latestPrice":40.83,"preClose":41.31,"latestTime":"09:28 EST","volume":32902,"amount":1359123.54797,"timestamp":1765808914047},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.44,"latestTime":"19:12 EST","volume":39578,"amount":1401198.93144,"timestamp":1765843971573},"overnightTrading":{"tag":"夜盘","latestPrice":41.24,"preClose":41.31,"latestTime":"20251215 04:00 EST","volume":7086,"amount":292599,"timestamp":1765789202384},"impliedVol":1.2682,"impliedVolPercentile":0.868},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.150748,"change":-2.115,"latestPrice":11.915,"close":11.915,"volume":44783654,"market":"US","high":13.8,"low":11.7,"preClose":14.03,"open":13.71,"turnoverRate":0.175221,"peRate":10.638402,"amplitude":0.149679,"marketValue":3045276747.175,"askSize":100,"bidSize":1748,"askPrice":11.9,"bidPrice":11.79,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.142189,"changeRate20Day":0.087135,"changeRate60Day":-0.125184,"changeRateWTD":-0.150748,"changeRateMTD":-0.210927,"changeRateQTD":-0.178276,"changeRateYTD":0.293702,"amount":546212540.792746,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.515937,"pbRate":1.400047,"volumeRatio":1.561744,"committee":0.891775,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3045276747.175,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":11.7978,"preClose":11.915,"latestTime":"19:13 EST","volume":263014,"amount":3115767.208502,"timestamp":1765844015412},"preHourTrading":{"tag":"盘前","latestPrice":13.7018,"preClose":14.03,"latestTime":"09:29 EST","volume":560766,"amount":7838342.28672,"timestamp":1765808993172},"postHourTrading":{"tag":"盘后","latestPrice":11.7978,"preClose":11.915,"latestTime":"19:13 EST","volume":263014,"amount":3115767.208502,"timestamp":1765844015412},"overnightTrading":{"tag":"夜盘","latestPrice":13.94,"preClose":14.03,"latestTime":"20251215 04:00 EST","volume":241134,"amount":3338531,"timestamp":1765789202399},"impliedVol":1.0664,"impliedVolPercentile":0.596}]}}}