美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

654.80

-3.5828-0.54%

漲家數：2

跌家數：14

平家數：5

市盈率：- -

高：659.35

開：658.15

低：641.60

收：658.41

成交量：2.15億

成交額：48.39億

市值：1,641.34億

流通市值：1,464.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coinbase Global, Inc. US COIN	181.12	+0.40%	+0.7300	272.77萬	4.93億	478.29億
Riot Platforms US RIOT	16.505	+0.21%	+0.0350	906.78萬	1.46億	61.94億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
億邦國際 US EBON	1.83	0.00%	0.0000	263	492.51	1,197.53萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91億
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
Argo Blockchain Plc US ARBK	2.02	0.00%	0.0000	1.73萬	3.55萬	2,956.25萬
Strategy US MSTR	152.47	-0.14%	-0.2100	807.07萬	12.43億	643.42億
嘉楠科技 US CAN	0.2826	-0.49%	-0.0014	289.38萬	82.57萬	2.05億
IREN Ltd US IREN	34.55	-0.72%	-0.2500	3,358.32萬	11.32億	136.13億
Hut 8 Mining Corp US HUT	84.395	-0.99%	-0.8450	361.82萬	2.98億	103.81億
HIVE Digital Technologies Ltd US HIVE	2.375	-1.04%	-0.0250	565.13萬	1,334.88萬	6.51億
Bitdeer Technologies Group US BTDR	9.14	-1.30%	-0.1200	443.95萬	4,031.12萬	24.86億
TeraWulf Inc. US WULF	13.165	-1.53%	-0.2050	2,309.00萬	2.98億	65.69億
CleanSpark, Inc. US CLSK	10.14	-1.55%	-0.1600	992.02萬	9,872.52萬	25.92億
Bit Digital, Inc. US BTBT	1.215	-2.02%	-0.0250	1,211.16萬	1,494.03萬	4.39億
Abits US ABTS	1.215	-2.80%	-0.0350	654	780.39	359.81萬
MARA Holdings US MARA	9.165	-2.91%	-0.2750	2,391.89萬	2.18億	35.40億
BTCS Inc. US BTCS	1.2	-3.23%	-0.0400	69.26萬	83.97萬	6,296.63萬
Bakkt Holdings, Inc. US BKKT	6.525	-4.04%	-0.2750	91.12萬	598.50萬	2.94億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":654.8247,"timestamp":1791913624241,"preClose":658.4075,"halted":0,"volume":214823673,"delay":0,"changeRate":-0.005442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.582764,"latestTime":"10-13 13:47:04 EDT","open":658.1484,"high":659.3522,"low":641.5952,"amount":4838822057.096433,"amplitude":0.02697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.778729,"peRate":-3.745667,"turnoverRate":0.050566,"increases":2,"decrements":14,"flats":3,"marketCap":164133726704,"floatMarketCap":146492866867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":659.3522,"amplitude":0.02697,"preClose":658.4075,"low":641.5952,"pbRate":"2.778729","latestPrice":654.7962,"volume":214822233,"delay":0,"open":658.1484,"prevYearClose":699.1322,"prevWeekClose":663.6661,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":715.6971,"twentyDayClose":642.9616,"sixtyDayClose":604.991,"secType":"PLATE","market":"US","turnoverRate":0.050566,"peRate":-3.745667,"marketCap":164133726704,"floatMarketCap":146492866867,"timestamp":1791913623342,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":14,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.004047,"change":0.73,"latestPrice":181.12,"close":181.12,"volume":2727710,"market":"US","high":183,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.012123,"peRate":0,"amplitude":0.024059,"marketValue":47829294609.28,"askSize":11,"bidSize":14,"askPrice":181.2,"bidPrice":181.05,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.024873,"changeRate20Day":0.05235,"changeRate60Day":0.128966,"changeRateWTD":0.009644,"changeRateMTD":-0.028378,"changeRateQTD":-0.028378,"changeRateYTD":-0.19908,"amount":493367595.450897,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.725541,"pbRate":3.656768,"volumeRatio":0.454589,"committee":-0.776,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40752000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6913,"impliedVolPercentile":0.3546},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.002125,"change":0.035,"latestPrice":16.505,"close":16.505,"volume":9067786,"market":"US","high":16.585,"low":15.63,"preClose":16.47,"open":15.88,"turnoverRate":0.025969,"peRate":0,"amplitude":0.057984,"marketValue":6193648722.175,"askSize":967,"bidSize":2961,"askPrice":16.51,"bidPrice":16.5,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.128104,"changeRate20Day":-0.162183,"changeRate60Day":-0.170603,"changeRateWTD":-0.022505,"changeRateMTD":-0.180893,"changeRateQTD":-0.180893,"changeRateYTD":0.302684,"amount":146100042.536366,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.824776,"volumeRatio":0.823532,"committee":0.494775,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5763133853.645,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.47,"latestTime":"09:29 EDT","volume":224140,"amount":3594126.81418,"timestamp":1791898199999,"change":-0.5499999999999989,"changeRate":-0.03339404978749235},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.47,"latestTime":"19:59 EDT","volume":1132128,"amount":18644966.0375,"timestamp":1791849597148,"change":-0.08999999999999986,"changeRate":-0.005464480874316931},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.469999313354492,"latestTime":"20261013 04:00 EDT","volume":25386,"amount":414157,"timestamp":1791878401993,"change":-0.22999954223632812,"changeRate":-0.013964757245000969},"impliedVol":0.8848,"impliedVolPercentile":0.3307},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":263,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":11975337,"askSize":145,"bidSize":53,"askPrice":2.01,"bidPrice":1.84,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.085,"changeRate20Day":-0.085,"changeRate60Day":-0.107317,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":492.512475,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":0.086231,"committee":-0.464646,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":4,"amount":7.35,"timestamp":1791847803563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1513},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":17275,"market":"US","high":2.1,"low":1.96,"preClose":2.02,"open":2,"turnoverRate":0.001298,"peRate":0.402489,"amplitude":0.069307,"marketValue":29562498,"askSize":80,"bidSize":5,"askPrice":2,"bidPrice":1.94,"week52High":140.3568,"week52Low":1.96,"changeRate5Day":-0.069124,"changeRate20Day":-0.278571,"changeRate60Day":-0.355662,"changeRateWTD":-0.038095,"changeRateMTD":-0.110132,"changeRateQTD":-0.110132,"changeRateYTD":-0.407625,"amount":35507.346201,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.402489,"pbRate":2.291667,"volumeRatio":2.084068,"committee":-0.882353,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879534,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:24 EDT","volume":1,"amount":2.01,"timestamp":1791897866190,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":23,"amount":46.55,"timestamp":1791847802174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8837},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.001375,"change":-0.21,"latestPrice":152.47,"close":152.47,"volume":8070656,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.020126,"peRate":0,"amplitude":0.025347,"marketValue":64342340000,"askSize":7,"bidSize":90,"askPrice":152.49,"bidPrice":152.41,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.073412,"changeRate20Day":0.176466,"changeRate60Day":0.558679,"changeRateWTD":-0.012116,"changeRateMTD":-0.00405,"changeRateQTD":-0.00405,"changeRateYTD":0.003422,"amount":1243464747.59375,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.083214,"volumeRatio":0.662522,"committee":0.096774,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001081,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61140470000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7225,"impliedVolPercentile":0.1076},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.00493,"change":-0.0014,"latestPrice":0.2826,"close":0.2826,"volume":2893833,"market":"US","high":0.2919,"low":0.28,"preClose":0.284,"open":0.285,"turnoverRate":0.004938,"peRate":0,"amplitude":0.041901,"marketValue":204885000,"askSize":300,"bidSize":500,"askPrice":0.283,"bidPrice":0.2822,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.128316,"changeRate20Day":-0.079179,"changeRate60Day":0.066013,"changeRateWTD":-0.058,"changeRateMTD":-0.18087,"changeRateQTD":-0.18087,"changeRateYTD":-0.590435,"amount":825696.155369,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.699969,"volumeRatio":0.617086,"committee":0.25,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165603600,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2868,"preClose":0.284,"latestTime":"09:25 EDT","volume":290339,"amount":83385.897927,"timestamp":1791897903400,"change":0.0028000000000000247,"changeRate":0.009859154929577552},"postHourTrading":{"tag":"盘后","latestPrice":0.292,"preClose":0.284,"latestTime":"19:59 EDT","volume":142879,"amount":41535.33425,"timestamp":1791849594437,"change":0.008000000000000007,"changeRate":0.02816901408450707},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.6414},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.007184,"change":-0.25,"latestPrice":34.55,"close":34.55,"volume":33583184,"market":"US","high":34.83,"low":32.685,"preClose":34.8,"open":33.302,"turnoverRate":0.097061,"peRate":0,"amplitude":0.061638,"marketValue":13612700000,"askSize":335,"bidSize":50,"askPrice":34.56,"bidPrice":34.55,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.163033,"changeRate20Day":-0.169072,"changeRate60Day":-0.140547,"changeRateWTD":-0.018187,"changeRateMTD":-0.154843,"changeRateQTD":-0.154843,"changeRateYTD":-0.085253,"amount":1132072831.964294,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.25226,"volumeRatio":1.09237,"committee":-0.74026,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11954299999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":34.8,"latestTime":"09:29 EDT","volume":1384139,"amount":46729781.133378,"timestamp":1791898199999,"change":-1.5799999999999983,"changeRate":-0.04540229885057467},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.8,"latestTime":"19:59 EDT","volume":1128401,"amount":39394481.814,"timestamp":1791849598588,"change":-0.25,"changeRate":-0.007183908045977012},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.79999923706055,"latestTime":"20261013 04:00 EDT","volume":849030,"amount":28891568,"timestamp":1791878401985,"change":-0.8199996948242188,"changeRate":-0.023563210137974754},"impliedVol":0.891,"impliedVolPercentile":0.1036},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.009913,"change":-0.845,"latestPrice":84.395,"close":84.395,"volume":3618242,"market":"US","high":85.65,"low":78.7,"preClose":85.24,"open":80.88,"turnoverRate":0.035129,"peRate":0,"amplitude":0.081534,"marketValue":10380585000,"askSize":20,"bidSize":116,"askPrice":84.49,"bidPrice":84.28,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.084851,"changeRate20Day":-0.030945,"changeRate60Day":-0.163826,"changeRateWTD":0.001483,"changeRateMTD":-0.019803,"changeRateQTD":-0.019803,"changeRateYTD":0.83707,"amount":298105934.786758,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.195633,"volumeRatio":0.762028,"committee":0.705882,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.001951,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8692685000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":85.24,"latestTime":"09:29 EDT","volume":37896,"amount":3129403.93104,"timestamp":1791898160355,"change":-4.049999999999997,"changeRate":-0.04751290473955886},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":85.24,"latestTime":"19:59 EDT","volume":329131,"amount":28053715.8287,"timestamp":1791849551834,"change":-1.0300000000000011,"changeRate":-0.0120835288596903},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":85.23999786376953,"latestTime":"20261013 04:00 EDT","volume":11877,"amount":993343,"timestamp":1791878401999,"change":-1.779998779296875,"changeRate":-0.02088220112512986},"impliedVol":0.9849,"impliedVolPercentile":0.255},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.010417,"change":-0.025,"latestPrice":2.375,"close":2.375,"volume":5651314,"market":"US","high":2.4,"low":2.315,"preClose":2.4,"open":2.355,"turnoverRate":0.021159,"peRate":0,"amplitude":0.035417,"marketValue":650750000,"askSize":33623,"bidSize":29184,"askPrice":2.38,"bidPrice":2.37,"week52High":7.13,"week52Low":1.73,"changeRate5Day":-0.181034,"changeRate20Day":-0.178201,"changeRate60Day":-0.230146,"changeRateWTD":-0.05,"changeRateMTD":-0.194915,"changeRateQTD":-0.194915,"changeRateYTD":-0.079457,"amount":13348845.543393,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.539512,"volumeRatio":0.986433,"committee":-0.070677,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634341680.75,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.4,"latestTime":"09:29 EDT","volume":168021,"amount":398529.698786,"timestamp":1791898186109,"change":-0.029999999999999805,"changeRate":-0.01249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":2.4031,"preClose":2.4,"latestTime":"19:59 EDT","volume":45265,"amount":108913.1384,"timestamp":1791849597481,"change":0.0030999999999998806,"changeRate":0.001291666666666617},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":33359,"amount":79794,"timestamp":1791878401952,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":1.1891,"impliedVolPercentile":0.6813},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.012959,"change":-0.12,"latestPrice":9.14,"close":9.14,"volume":4439495,"market":"US","high":9.31,"low":8.889,"preClose":9.26,"open":9.01,"turnoverRate":0.027921,"peRate":0,"amplitude":0.045464,"marketValue":2486080000,"askSize":700,"bidSize":500,"askPrice":9.15,"bidPrice":9.14,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.162236,"changeRate20Day":-0.162236,"changeRate60Day":-0.19613,"changeRateWTD":-0.050883,"changeRateMTD":-0.128694,"changeRateQTD":-0.128694,"changeRateYTD":-0.184657,"amount":40311206.997824,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.254312,"volumeRatio":0.942356,"committee":-0.166667,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453260000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.26,"latestTime":"09:29 EDT","volume":116505,"amount":1063835.58222,"timestamp":1791898199999,"change":-0.2400000000000002,"changeRate":-0.025917926565874754},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.26,"latestTime":"19:58 EDT","volume":77802,"amount":722377.0795,"timestamp":1791849534168,"change":-0.009999999999999787,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20261013 04:00 EDT","volume":9542,"amount":87922,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":0.9698,"impliedVolPercentile":0.1474},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.015333,"change":-0.205,"latestPrice":13.165,"close":13.165,"volume":23089970,"market":"US","high":13.33,"low":12.52,"preClose":13.37,"open":12.725,"turnoverRate":0.05839,"peRate":0,"amplitude":0.060583,"marketValue":6568922632.705,"askSize":2568,"bidSize":10535,"askPrice":13.17,"bidPrice":13.16,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.120574,"changeRate20Day":-0.091442,"changeRate60Day":-0.301962,"changeRateWTD":-0.043936,"changeRateMTD":-0.110473,"changeRateQTD":-0.110473,"changeRateYTD":0.145779,"amount":297656784.189968,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":44.600382,"volumeRatio":1.328583,"committee":0.620395,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5205989664.54,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":13.37,"latestTime":"09:29 EDT","volume":323319,"amount":4180459.382451,"timestamp":1791898196844,"change":-0.629999999999999,"changeRate":-0.04712041884816747},"postHourTrading":{"tag":"盘后","latestPrice":13.2781,"preClose":13.37,"latestTime":"19:59 EDT","volume":285341,"amount":3814454.5068,"timestamp":1791849573535,"change":-0.09189999999999898,"changeRate":-0.006873597606581824},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.369999885559082,"latestTime":"20261013 04:00 EDT","volume":49558,"amount":652666,"timestamp":1791878401944,"change":-0.19999980926513672,"changeRate":-0.014958848988559545},"impliedVol":0.9061,"impliedVolPercentile":0.2231},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.015534,"change":-0.16,"latestPrice":10.14,"close":10.14,"volume":9920174,"market":"US","high":10.199,"low":9.69,"preClose":10.3,"open":9.965,"turnoverRate":0.040202,"peRate":0,"amplitude":0.049417,"marketValue":2591616132.3,"askSize":1641,"bidSize":1275,"askPrice":10.15,"bidPrice":10.14,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.174939,"changeRate20Day":-0.196513,"changeRate60Day":-0.29681,"changeRateWTD":-0.033826,"changeRateMTD":-0.212733,"changeRateQTD":-0.212733,"changeRateYTD":0.001976,"amount":98725199.353872,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.05358,"pbRate":3.404283,"volumeRatio":1.03288,"committee":-0.125514,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2502119985.3,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.3,"latestTime":"09:29 EDT","volume":157717,"amount":1581834.322558,"timestamp":1791898197845,"change":-0.2900000000000009,"changeRate":-0.02815533980582533},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.3,"latestTime":"19:59 EDT","volume":420626,"amount":4331024.20336,"timestamp":1791849580204,"change":-0.10000000000000142,"changeRate":-0.009708737864077808},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.300000190734863,"latestTime":"20261013 04:00 EDT","volume":45068,"amount":460743,"timestamp":1791878401993,"change":-0.06000041961669922,"changeRate":-0.005825283350059669},"impliedVol":0.7532,"impliedVolPercentile":0.0159},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.020161,"change":-0.025,"latestPrice":1.215,"close":1.215,"volume":12111599,"market":"US","high":1.26,"low":1.18,"preClose":1.24,"open":1.2289,"turnoverRate":0.03417,"peRate":0,"amplitude":0.064516,"marketValue":438615000,"askSize":27973,"bidSize":28839,"askPrice":1.22,"bidPrice":1.21,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.200658,"changeRate20Day":-0.167808,"changeRate60Day":-0.211039,"changeRateWTD":-0.05814,"changeRateMTD":-0.254601,"changeRateQTD":-0.254601,"changeRateYTD":-0.357143,"amount":14940324.455284,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.135976,"volumeRatio":1.086693,"committee":0.015676,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430654215.51,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"09:29 EDT","volume":212207,"amount":264454.527911,"timestamp":1791898169991,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:59 EDT","volume":145208,"amount":179959.8622,"timestamp":1791849570648,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":11415,"amount":14053,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":1.2643,"impliedVolPercentile":0.7928},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.028,"change":-0.035,"latestPrice":1.215,"close":1.215,"volume":654,"market":"US","high":1.215,"low":1.1714,"preClose":1.25,"open":1.1714,"turnoverRate":0.000221,"peRate":0,"amplitude":0.03488,"marketValue":3598101,"askSize":100,"bidSize":400,"askPrice":1.21,"bidPrice":1.18,"week52High":9.16,"week52Low":0.76,"changeRate5Day":-0.024096,"changeRate20Day":-0.15035,"changeRate60Day":0.004132,"changeRateWTD":0.0125,"changeRateMTD":0.004132,"changeRateQTD":0.004132,"changeRateYTD":-0.764078,"amount":780.3924,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.462735,"volumeRatio":0.062857,"committee":0.6,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598101,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.25,"latestTime":"08:08 EDT","volume":7,"amount":8.33,"timestamp":1791893286435,"change":-0.06000000000000005,"changeRate":-0.04800000000000004},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.25,"latestTime":"19:30 EDT","volume":102,"amount":119.35,"timestamp":1791847801961,"change":-0.08000000000000007,"changeRate":-0.06400000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.029131,"change":-0.275,"latestPrice":9.165,"close":9.165,"volume":23918931,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.23,"turnoverRate":0.063452,"peRate":0,"amplitude":0.03072,"marketValue":3540433057.005,"askSize":5584,"bidSize":18665,"askPrice":9.17,"bidPrice":9.16,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.16454,"changeRate20Day":-0.184609,"changeRate60Day":-0.214653,"changeRateWTD":-0.050259,"changeRateMTD":-0.191086,"changeRateQTD":-0.191086,"changeRateYTD":0.020601,"amount":218305661.81751,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.132076,"volumeRatio":1.068742,"committee":0.539445,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454857270.735,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.8294,"impliedVolPercentile":0.0478},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.032258,"change":-0.04,"latestPrice":1.2,"close":1.2,"volume":692633,"market":"US","high":1.25,"low":1.19,"preClose":1.24,"open":1.25,"turnoverRate":0.017789,"peRate":0,"amplitude":0.048387,"marketValue":62966329.2,"askSize":300,"bidSize":1294,"askPrice":1.21,"bidPrice":1.2,"week52High":4.72,"week52Low":0.9629,"changeRate5Day":-0.178082,"changeRate20Day":-0.0625,"changeRate60Day":0.223865,"changeRateWTD":-0.069767,"changeRateMTD":-0.183673,"changeRateQTD":-0.183673,"changeRateYTD":-0.545455,"amount":839721.138794,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.707649,"volumeRatio":1.193603,"committee":0.623588,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":46723080,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:17 EDT","volume":8551,"amount":10597.785317,"timestamp":1791897470850,"change":0.010000000000000009,"changeRate":0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:46 EDT","volume":28125,"amount":34728.0846,"timestamp":1791848761532,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":2726,"amount":3353,"timestamp":1791878401844,"change":-0.009999990463256836,"changeRate":-0.008064508376086847},"impliedVol":5.7071,"impliedVolPercentile":0.992},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.040441,"change":-0.275,"latestPrice":6.525,"close":6.525,"volume":911215,"market":"US","high":6.79,"low":6.42,"preClose":6.8,"open":6.75,"turnoverRate":0.02536,"peRate":0,"amplitude":0.054412,"marketValue":294078487.5,"askSize":719,"bidSize":100,"askPrice":6.53,"bidPrice":6.51,"week52High":47.1754,"week52Low":6.42,"changeRate5Day":-0.112245,"changeRate20Day":-0.153696,"changeRate60Day":-0.16879,"changeRateWTD":-0.051599,"changeRateMTD":-0.164533,"changeRateQTD":-0.164533,"changeRateYTD":-0.3501,"amount":5985036.815984,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.829816,"volumeRatio":1.145073,"committee":-0.7558,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234450427.5,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"09:21 EDT","volume":12863,"amount":87307.00408,"timestamp":1791897687358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8592,"preClose":6.8,"latestTime":"19:53 EDT","volume":13070,"amount":89331.4963,"timestamp":1791849233622,"change":0.059200000000000585,"changeRate":0.008705882352941263},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.800000190734863,"latestTime":"20261013 04:00 EDT","volume":4812,"amount":32774,"timestamp":1791878401915,"change":0.06999969482421875,"changeRate":0.010294072479526507},"impliedVol":0.98,"impliedVolPercentile":0.1992}]}}}