美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

773.31

-2.6737-0.34%

漲家數：8

跌家數：10

平家數：4

市盈率：- -

高：784.18

開：774.84

低：750.82

收：775.98

成交量：2.55億

成交額：62.93億

市值：1,772.80億

流通市值：1,509.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bakkt Holdings, Inc. US BKKT	9.92	+13.76%	+1.20	634.36萬	6,471.95萬	4.43億
CleanSpark, Inc. US CLSK	14.5399	+8.18%	+1.10	2,850.48萬	3.99億	37.16億
Coinbase Global, Inc. US COIN	193.61	+2.20%	+4.17	559.81萬	10.72億	511.28億
億邦國際 US EBON	2.13	+1.91%	+0.0400	2,015.00	4,120.91	1,393.85萬
MARA Holdings US MARA	12.4	+1.81%	+0.2200	3,052.61萬	3.69億	47.15億
Bit Digital, Inc. US BTBT	1.7203	+1.19%	+0.0203	1,691.63萬	2,895.10萬	6.01億
Abits US ABTS	0.9301	+1.13%	+0.0104	3.42萬	3.17萬	275.44萬
TeraWulf Inc. US WULF	21.215	+0.35%	+0.0750	1,844.77萬	3.80億	105.13億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0.00	0.00	2,584.24萬
Bit Origin US BTOG	1.65	0.00%	0.0000	3.43萬	5.60萬	265.70萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0.00	0.00	11.93億
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56萬
Strategy US MSTR	165.25	-0.83%	-1.3800	740.36萬	12.28億	579.12億
Riot Platforms US RIOT	22.755	-1.83%	-0.4250	1,203.81萬	2.71億	86.27億
Argo Blockchain Plc US ARBK	3.8	-2.31%	-0.0900	2.57萬	9.97萬	5,561.26萬
Cipher Mining Inc. US CIFR	18.63	-2.56%	-0.4900	1,717.68萬	3.15億	76.21億
HIVE Digital Technologies Ltd US HIVE	3.365	-2.75%	-0.0950	4,881.61萬	1.62億	8.51億
Hut 8 Mining Corp US HUT	93.39	-2.92%	-2.8100	426.19萬	3.89億	105.11億
Bitdeer Technologies Group US BTDR	12.75	-3.04%	-0.4000	728.40萬	9,155.20萬	30.73億
BTCS Inc. US BTCS	1.675	-4.29%	-0.0750	64.03萬	108.74萬	8,333.84萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":773.3112,"timestamp":1779219444371,"preClose":775.9849,"halted":0,"volume":254734364,"delay":0,"changeRate":-0.003446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.673706,"latestTime":"05-19 15:37:24 EDT","open":774.8431,"high":784.1779,"low":750.81537,"amount":6293233011.89419,"amplitude":0.042994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.946697,"peRate":-10.454106,"turnoverRate":0.069188,"increases":8,"decrements":10,"flats":2,"marketCap":177279755517.25,"floatMarketCap":150993622523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":784.1779,"amplitude":0.042994,"preClose":775.9849,"low":750.81537,"pbRate":"2.946697","latestPrice":773.3112,"volume":254734364,"delay":0,"open":774.8431,"prevYearClose":699.1322,"prevWeekClose":810.8279,"prevMonthClose":740.1857,"prevQuarterClose":587.3604,"fiveDayClose":848.0969,"twentyDayClose":743.3425,"sixtyDayClose":596.0219,"secType":"PLATE","market":"US","turnoverRate":0.069188,"peRate":-10.454106,"marketCap":177279755517.25,"floatMarketCap":150993622523,"timestamp":1779219444371,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":8,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.137615,"change":1.2,"latestPrice":9.92,"close":9.92,"volume":6343575,"market":"US","high":10.99,"low":9.6901,"preClose":8.72,"open":9.9,"turnoverRate":0.238612,"peRate":0,"amplitude":0.149071,"marketValue":442554016,"askSize":7,"bidSize":20,"askPrice":9.92,"bidPrice":9.9,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.118377,"changeRate20Day":0.144175,"changeRate60Day":-0.02266,"changeRateWTD":0.198068,"changeRateMTD":0.150812,"changeRateQTD":0.347826,"changeRateYTD":-0.011952,"amount":64719467.057347,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.589883,"volumeRatio":3.22505,"committee":0.481481,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263725898.24,"shortable":3,"shares":44612300,"floatShares":26585272,"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":8.72,"latestTime":"09:29 EDT","volume":193361,"amount":1909040.971257,"timestamp":1779197379317,"change":1.1399999999999988,"changeRate":0.1307339449541283},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":8.72,"latestTime":"19:59 EDT","volume":419336,"amount":4138514.9772,"timestamp":1779148798375,"change":1.4100000000000001,"changeRate":0.16169724770642202},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":8.720000267028809,"latestTime":"20260519 04:00 EDT","volume":33404,"amount":313847,"timestamp":1779177601581,"change":0.7599992752075195,"changeRate":0.08715587751541162},"impliedVol":0.2539,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.081838,"change":1.0999,"latestPrice":14.5399,"close":14.5399,"volume":28504751,"market":"US","high":14.6481,"low":13.06,"preClose":13.44,"open":13.265,"turnoverRate":0.111528,"peRate":0,"amplitude":0.118162,"marketValue":3716157731.9555,"askSize":587,"bidSize":500,"askPrice":14.54,"bidPrice":14.53,"week52High":23.61,"week52Low":8,"changeRate5Day":0.079428,"changeRate20Day":0.263241,"changeRate60Day":0.480642,"changeRateWTD":0.109069,"changeRateMTD":0.160407,"changeRateQTD":0.708566,"changeRateYTD":0.436749,"amount":398581411.077947,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":12.982065,"pbRate":3.768319,"volumeRatio":1.445632,"committee":-0.080037,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.005139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3716157731.9555,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.44,"latestTime":"09:29 EDT","volume":182733,"amount":2431291.80228,"timestamp":1779197399999,"change":-0.16999999999999993,"changeRate":-0.012648809523809519},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.44,"latestTime":"19:59 EDT","volume":559584,"amount":7586811.3838,"timestamp":1779148797074,"change":0.23000000000000043,"changeRate":0.01711309523809527},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.4399995803833,"latestTime":"20260519 04:00 EDT","volume":62105,"amount":839809,"timestamp":1779177601645,"change":0.12000083923339844,"changeRate":0.0089286341502978},"impliedVol":0.8519,"impliedVolPercentile":0.2112},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.022012,"change":4.17,"latestPrice":193.61,"close":193.61,"volume":5598060,"market":"US","high":195.53,"low":185.5301,"preClose":189.44,"open":188.375,"turnoverRate":0.02488,"peRate":71.180146,"amplitude":0.052787,"marketValue":51127593470.09,"askSize":242,"bidSize":246,"askPrice":193.69,"bidPrice":193.5,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.067569,"changeRate20Day":-0.011942,"changeRate60Day":0.20825,"changeRateWTD":-0.009313,"changeRateMTD":0.031102,"changeRateQTD":0.108814,"changeRateYTD":-0.143849,"amount":1072297305.533752,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":43.533966,"pbRate":3.792687,"volumeRatio":0.500315,"committee":0.008197,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43562250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":188.49,"preClose":189.44,"latestTime":"09:29 EDT","volume":42297,"amount":7981724.32911,"timestamp":1779197399135,"change":-0.9499999999999886,"changeRate":-0.0050147804054053455},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.44,"latestTime":"19:59 EDT","volume":278542,"amount":52773849.3277,"timestamp":1779148780599,"change":0.3100000000000023,"changeRate":0.0016364020270270392},"overnightTrading":{"tag":"夜盘","latestPrice":191.05999755859375,"preClose":189.44000244140625,"latestTime":"20260519 04:00 EDT","volume":42443,"amount":8062056,"timestamp":1779177601630,"change":1.6199951171875,"changeRate":0.00855149438508144},"impliedVol":0.7036,"impliedVolPercentile":0.5538},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.019139,"change":0.04,"latestPrice":2.13,"close":2.13,"volume":2015,"market":"US","high":2.13,"low":2.01,"preClose":2.09,"open":2.01,"turnoverRate":0.000463,"peRate":0,"amplitude":0.057416,"marketValue":13938507,"askSize":240,"bidSize":40,"askPrice":2.08,"bidPrice":2.01,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.040541,"changeRate20Day":-0.231047,"changeRate60Day":-0.17477,"changeRateWTD":-0.040541,"changeRateMTD":-0.137687,"changeRateQTD":0.238372,"changeRateYTD":-0.303922,"amount":4120.911517,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057071,"volumeRatio":0.477092,"committee":-0.714286,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9266778,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EDT","volume":2,"amount":4.18,"timestamp":1779135004715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.018062,"change":0.22,"latestPrice":12.4,"close":12.4,"volume":30526053,"market":"US","high":12.585,"low":11.53,"preClose":12.18,"open":11.88,"turnoverRate":0.090582,"peRate":0,"amplitude":0.086617,"marketValue":4714909474,"askSize":409,"bidSize":208,"askPrice":12.41,"bidPrice":12.4,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.025157,"changeRate20Day":0.104185,"changeRate60Day":0.574603,"changeRateWTD":-0.003215,"changeRateMTD":0.034195,"changeRateQTD":0.519608,"changeRateYTD":0.380846,"amount":368670002.24501,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.112438,"volumeRatio":0.777658,"committee":-0.000983,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4178800000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.18,"latestTime":"09:29 EDT","volume":257159,"amount":3068637.458719,"timestamp":1779197399999,"change":-0.29999999999999893,"changeRate":-0.024630541871921097},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.18,"latestTime":"19:59 EDT","volume":541732,"amount":6568828.5608,"timestamp":1779148790321,"change":-0.03999999999999915,"changeRate":-0.003284072249589421},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.180000305175781,"latestTime":"20260519 04:00 EDT","volume":38785,"amount":471408,"timestamp":1779177601643,"change":0.029999732971191406,"changeRate":0.0024630322019321537},"impliedVol":0.8276,"impliedVolPercentile":0.2151},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.011941,"change":0.0203,"latestPrice":1.7203,"close":1.7203,"volume":16916323,"market":"US","high":1.77,"low":1.64,"preClose":1.7,"open":1.665,"turnoverRate":0.055219,"peRate":0,"amplitude":0.076471,"marketValue":600712245.12,"askSize":103882,"bidSize":10861,"askPrice":1.73,"bidPrice":1.72,"week52High":4.55,"week52Low":1.25,"changeRate5Day":-0.122296,"changeRate20Day":0.109871,"changeRate60Day":0.036325,"changeRateWTD":-0.046925,"changeRateMTD":0.139272,"changeRateQTD":0.313206,"changeRateYTD":-0.089788,"amount":28950999.040827,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.305451,"volumeRatio":0.557087,"committee":-0.81069,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527013567.8212,"shortable":3,"shares":349190400,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.7,"latestTime":"09:29 EDT","volume":137668,"amount":231363.051116,"timestamp":1779197399999,"change":-0.040000000000000036,"changeRate":-0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.7098,"preClose":1.7,"latestTime":"19:58 EDT","volume":94738,"amount":160933.4067,"timestamp":1779148702957,"change":0.009800000000000031,"changeRate":0.005764705882352959},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7000000476837158,"latestTime":"20260519 04:00 EDT","volume":7066,"amount":12067,"timestamp":1779177601599,"change":0.019999980926513672,"changeRate":0.011764694332664312},"impliedVol":0.9007,"impliedVolPercentile":0.0677},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.011308,"change":0.0104,"latestPrice":0.9301,"close":0.9301,"volume":34224,"market":"US","high":0.9633,"low":0.88,"preClose":0.9197,"open":0.9305,"turnoverRate":0.020075,"peRate":0,"amplitude":0.090573,"marketValue":2754398.14,"askSize":2,"bidSize":100,"askPrice":0.98,"bidPrice":0.907,"week52High":10.8554,"week52Low":0.8151,"changeRate5Day":-0.041134,"changeRate20Day":-0.340355,"changeRate60Day":-0.684712,"changeRateWTD":-0.010321,"changeRateMTD":-0.295379,"changeRateQTD":-0.396039,"changeRateYTD":-0.819398,"amount":31656.588435,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.354231,"volumeRatio":0.711606,"committee":0.960784,"roa":-0.160617,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585634.48,"shortable":3,"shares":2961400,"floatShares":1704800,"preHourTrading":{"tag":"盘前","latestPrice":0.8552,"preClose":0.9197,"latestTime":"08:50 EDT","volume":269,"amount":230.024321,"timestamp":1779195034696,"change":-0.0645,"changeRate":-0.0701315646406437},"postHourTrading":{"tag":"盘后","latestPrice":0.8516,"preClose":0.908,"latestTime":"19:25 EDT","volume":1849,"amount":1557.8011,"timestamp":1779146739703,"change":-0.056400000000000006,"changeRate":-0.06211453744493393},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.9079999923706055,"latestTime":"20260519 04:00 EDT","volume":1,"amount":1,"timestamp":1779177600000,"change":-0.05799996852874756,"changeRate":-0.06387661785912718},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.003548,"change":0.075,"latestPrice":21.215,"close":21.215,"volume":18447737,"market":"US","high":21.405,"low":19.6,"preClose":21.14,"open":20.68,"turnoverRate":0.060884,"peRate":0,"amplitude":0.085383,"marketValue":10512725063.675,"askSize":254,"bidSize":300,"askPrice":21.21,"bidPrice":21.2,"week52High":25.76,"week52Low":3.395,"changeRate5Day":-0.069518,"changeRate20Day":0.073091,"changeRate60Day":0.352997,"changeRateWTD":-0.049507,"changeRateMTD":-0.0237,"changeRateQTD":0.470201,"changeRateYTD":0.846388,"amount":380258609.425098,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-133.45425,"volumeRatio":0.781987,"committee":0.217391,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6428145000,"shortable":3,"shares":495532645,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":21.14,"latestTime":"09:29 EDT","volume":106446,"amount":2201624.108244,"timestamp":1779197399999,"change":-0.4800000000000004,"changeRate":-0.022705771050141932},"postHourTrading":{"tag":"盘后","latestPrice":21.1401,"preClose":21.14,"latestTime":"19:59 EDT","volume":285914,"amount":6041300.2869,"timestamp":1779148775367,"change":0.00009999999999976694,"changeRate":0.00000473036896876854},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":21.139999389648438,"latestTime":"20260519 04:00 EDT","volume":28904,"amount":606740,"timestamp":1779177601643,"change":-0.15999984741210938,"changeRate":-0.007568583350596313},"impliedVol":0.9299,"impliedVolPercentile":0.1474},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":-0.262911,"changeRate60Day":0.534202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":34286,"market":"US","high":1.66,"low":1.6,"preClose":1.65,"open":1.66,"turnoverRate":0.023419,"peRate":0,"amplitude":0.036364,"marketValue":2656995,"askSize":110,"bidSize":100,"askPrice":1.66,"bidPrice":1.64,"week52High":60.6,"week52Low":1.6,"changeRate5Day":-0.046243,"changeRate20Day":-0.214286,"changeRate60Day":-0.342629,"changeRateWTD":-0.088398,"changeRateMTD":-0.236111,"changeRateQTD":-0.263393,"changeRateYTD":-0.840116,"amount":56001.553592,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.681258,"volumeRatio":0.352017,"committee":-0.047619,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415667.65,"shortable":0,"shares":1610300,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":1.6598,"preClose":1.65,"latestTime":"09:26 EDT","volume":5725,"amount":9389.877642,"timestamp":1779197186274,"change":0.009800000000000031,"changeRate":0.005939393939393959},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.65,"latestTime":"19:44 EDT","volume":3865,"amount":6365.0943,"timestamp":1779147866770,"change":-0.020000000000000018,"changeRate":-0.012121212121212133},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.649999976158142,"latestTime":"20260519 04:00 EDT","volume":1564,"amount":2552,"timestamp":1779177601616,"change":-0.019999980926513672,"changeRate":-0.01212120073667007},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0818},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.008282,"change":-1.38,"latestPrice":165.25,"close":165.25,"volume":7403597,"market":"US","high":168.4884,"low":163.5,"preClose":166.63,"open":163.98,"turnoverRate":0.022552,"peRate":0,"amplitude":0.029937,"marketValue":57911510848,"askSize":318,"bidSize":29,"askPrice":165.32,"bidPrice":165.22,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.103948,"changeRate20Day":0.007806,"changeRate60Day":0.335785,"changeRateWTD":-0.068594,"changeRateMTD":-0.001209,"changeRateQTD":0.324119,"changeRateYTD":0.087529,"amount":1228297931.134628,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.580065,"volumeRatio":0.478237,"committee":-0.752066,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54250894665.75,"shortable":3,"shares":350447872,"floatShares":328295883,"preHourTrading":{"tag":"盘前","latestPrice":163.78,"preClose":166.63,"latestTime":"09:29 EDT","volume":150210,"amount":24812486.9172,"timestamp":1779197399999,"change":-2.8499999999999943,"changeRate":-0.017103762827822087},"postHourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":166.63,"latestTime":"19:59 EDT","volume":1695847,"amount":282706943.5129,"timestamp":1779148799293,"change":0.46999999999999886,"changeRate":0.0028206205365180273},"overnightTrading":{"tag":"夜盘","latestPrice":167.6999969482422,"preClose":166.6300048828125,"latestTime":"20260519 04:00 EDT","volume":52675,"amount":8789938,"timestamp":1779177601646,"change":1.0699920654296875,"changeRate":0.006421364904731241},"impliedVol":0.6206,"impliedVolPercentile":0.0478},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.018335,"change":-0.425,"latestPrice":22.755,"close":22.755,"volume":12038055,"market":"US","high":23.115,"low":21.73,"preClose":23.18,"open":22.66,"turnoverRate":0.035006,"peRate":0,"amplitude":0.05975,"marketValue":8627008693.995,"askSize":622,"bidSize":312,"askPrice":22.75,"bidPrice":22.73,"week52High":25.8599,"week52Low":7.93,"changeRate5Day":-0.071603,"changeRate20Day":0.307007,"changeRate60Day":0.453994,"changeRateWTD":-0.03129,"changeRateMTD":0.319896,"changeRateQTD":0.841019,"changeRateYTD":0.795975,"amount":270688968.306971,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.602538,"volumeRatio":0.828367,"committee":-0.173745,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7825113801.585,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":23.18,"latestTime":"09:29 EDT","volume":43700,"amount":996514.0862,"timestamp":1779197397586,"change":-0.6099999999999994,"changeRate":-0.026315789473684185},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.18,"latestTime":"19:59 EDT","volume":279750,"amount":6488970.0147,"timestamp":1779148780516,"change":0.10000000000000142,"changeRate":0.004314063848145014},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.18000030517578,"latestTime":"20260519 04:00 EDT","volume":9294,"amount":215453,"timestamp":1779177601644,"change":0.15999984741210938,"changeRate":0.006902495483418245},"impliedVol":0.6934,"impliedVolPercentile":0.012},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.023136,"change":-0.09,"latestPrice":3.8,"close":3.8,"volume":25739,"market":"US","high":4.1,"low":3.77,"preClose":3.89,"open":3.92,"turnoverRate":0.001934,"peRate":0.764895,"amplitude":0.084833,"marketValue":55612620,"askSize":30,"bidSize":200,"askPrice":4,"bidPrice":3.79,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.037975,"changeRate20Day":0.194969,"changeRate60Day":0.342756,"changeRateWTD":-0.093079,"changeRateMTD":0.25,"changeRateQTD":0.324042,"changeRateYTD":0.11437,"amount":99681.603194,"eps":4.968002,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":4.311056,"volumeRatio":0.977025,"committee":0.73913,"roa":-0.398893,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50565460,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.89,"latestTime":"04:00 EDT","volume":1,"amount":3.81,"timestamp":1779177617582,"change":-0.08000000000000007,"changeRate":-0.02056555269922881},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:50 EDT","volume":601,"amount":2362.6404,"timestamp":1779148205620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9306},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.025628,"change":-0.49,"latestPrice":18.63,"close":18.63,"volume":17176798,"market":"US","high":19.125,"low":17.62,"preClose":19.12,"open":18.765,"turnoverRate":0.063854,"peRate":0,"amplitude":0.078713,"marketValue":7620586540.11,"askSize":1337,"bidSize":53,"askPrice":18.63,"bidPrice":18.62,"week52High":25.52,"week52Low":3.08,"changeRate5Day":-0.071286,"changeRate20Day":0.032705,"changeRate60Day":0.224047,"changeRateWTD":-0.08362,"changeRateMTD":0.050169,"changeRateQTD":0.447552,"changeRateYTD":0.262195,"amount":315067951.794319,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.670296,"volumeRatio":0.706797,"committee":-0.78267,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5011470000,"shortable":0,"shares":409049197,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.12,"latestTime":"09:29 EDT","volume":111483,"amount":2089705.579596,"timestamp":1779197399999,"change":-0.3200000000000003,"changeRate":-0.01673640167364018},"postHourTrading":{"tag":"盘后","latestPrice":19.1085,"preClose":19.12,"latestTime":"19:59 EDT","volume":216834,"amount":4133364.5811,"timestamp":1779148780342,"change":-0.01150000000000162,"changeRate":-0.0006014644351465282},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":19.1200008392334,"latestTime":"20260519 04:00 EDT","volume":24241,"amount":457775,"timestamp":1779177601643,"change":-0.13000106811523438,"changeRate":-0.006799218745245968},"impliedVol":0.9867,"impliedVolPercentile":0.0159},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.027457,"change":-0.095,"latestPrice":3.365,"close":3.365,"volume":48816066,"market":"US","high":3.59,"low":3.115,"preClose":3.46,"open":3.33,"turnoverRate":0.213171,"peRate":0,"amplitude":0.137283,"marketValue":851344996.635,"askSize":11606,"bidSize":2903,"askPrice":3.37,"bidPrice":3.36,"week52High":7.84,"week52Low":1.6,"changeRate5Day":0.193262,"changeRate20Day":0.356855,"changeRate60Day":0.594787,"changeRateWTD":0.250929,"changeRateMTD":0.396266,"changeRateQTD":0.771053,"changeRateYTD":0.304264,"amount":161586936.801983,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.522243,"volumeRatio":1.566177,"committee":-0.599835,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770585000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.46,"latestTime":"09:29 EDT","volume":1667991,"amount":5650196.247965,"timestamp":1779197399999,"change":-0.1499999999999999,"changeRate":-0.043352601156069336},"postHourTrading":{"tag":"盘后","latestPrice":3.5905,"preClose":3.46,"latestTime":"19:59 EDT","volume":2915177,"amount":10242437.2283,"timestamp":1779148793808,"change":0.13050000000000006,"changeRate":0.03771676300578036},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.4600000381469727,"latestTime":"20260519 04:00 EDT","volume":132947,"amount":472130,"timestamp":1779177601644,"change":0.1399998664855957,"changeRate":0.04046238871158326},"impliedVol":1.2625,"impliedVolPercentile":0.6215},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.02921,"change":-2.81,"latestPrice":93.39,"close":93.39,"volume":4261877,"market":"US","high":96,"low":86.82,"preClose":96.2,"open":95.21,"turnoverRate":0.049356,"peRate":0,"amplitude":0.095426,"marketValue":10511291609.94,"askSize":110,"bidSize":123,"askPrice":93.44,"bidPrice":93.3,"week52High":112.26,"week52Low":14.7437,"changeRate5Day":-0.129718,"changeRate20Day":0.219509,"changeRate60Day":0.728484,"changeRateWTD":-0.088611,"changeRateMTD":0.232383,"changeRateQTD":0.990834,"changeRateYTD":1.032869,"amount":388678617.218033,"eps":-2.904935,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":7.617767,"volumeRatio":0.933902,"committee":0.047619,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8064142449,"shortable":0,"shares":112552646,"floatShares":86349100,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":96.2,"latestTime":"09:28 EDT","volume":9846,"amount":923770.03356,"timestamp":1779197328134,"change":-0.8700000000000045,"changeRate":-0.009043659043659091},"postHourTrading":{"tag":"盘后","latestPrice":96.2436,"preClose":96.2,"latestTime":"19:59 EDT","volume":588880,"amount":56648818.5348,"timestamp":1779148760294,"change":0.04359999999999786,"changeRate":0.00045322245322243097},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":96.19999694824219,"latestTime":"20260519 04:00 EDT","volume":2119,"amount":202928,"timestamp":1779177601646,"change":0.09000396728515625,"changeRate":0.000935592205201217},"impliedVol":0.8719,"impliedVolPercentile":0.1753},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.030418,"change":-0.4,"latestPrice":12.75,"close":12.75,"volume":7283971,"market":"US","high":13.04,"low":12.2,"preClose":13.15,"open":12.895,"turnoverRate":0.058742,"peRate":0,"amplitude":0.063878,"marketValue":3073452703.5,"askSize":349,"bidSize":62,"askPrice":12.75,"bidPrice":12.74,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.006235,"changeRate20Day":0.055464,"changeRate60Day":0.589776,"changeRateWTD":-0.044944,"changeRateMTD":0.129318,"changeRateQTD":0.473988,"changeRateYTD":0.137377,"amount":91552038.774303,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":4.209546,"volumeRatio":0.861665,"committee":0.256656,"roa":0.062188,"roe":-0.261345,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1581000000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":13.15,"latestTime":"09:29 EDT","volume":25160,"amount":326010.04584,"timestamp":1779197387043,"change":-0.21000000000000085,"changeRate":-0.015969581749049493},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.15,"latestTime":"19:56 EDT","volume":70870,"amount":931235.9563,"timestamp":1779148564579,"change":0.049999999999998934,"changeRate":0.0038022813688212117},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.149999618530273,"latestTime":"20260519 04:00 EDT","volume":26806,"amount":347583,"timestamp":1779177601643,"change":-0.039999961853027344,"changeRate":-0.003041822282387107},"impliedVol":0.9528,"impliedVolPercentile":0.0956},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.042857,"change":-0.075,"latestPrice":1.675,"close":1.675,"volume":640260,"market":"US","high":1.74,"low":1.66,"preClose":1.75,"open":1.71,"turnoverRate":0.016749,"peRate":0,"amplitude":0.045714,"marketValue":83338352,"askSize":1061,"bidSize":2094,"askPrice":1.68,"bidPrice":1.67,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.182927,"changeRate20Day":-0.069444,"changeRate60Day":0.116667,"changeRateWTD":-0.084699,"changeRateMTD":-0.186893,"changeRateQTD":0.205036,"changeRateYTD":-0.36553,"amount":1087404.392974,"eps":-2.11766,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.188338,"volumeRatio":0.841961,"committee":0.520145,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.029851,"floatMarketCap":64029052.5,"shortable":3,"shares":49754240,"floatShares":38226300,"preHourTrading":{"tag":"盘前","latestPrice":1.7474,"preClose":1.75,"latestTime":"09:26 EDT","volume":1290,"amount":2222.885559,"timestamp":1779197219882,"change":-0.0025999999999999357,"changeRate":-0.0014857142857142489},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:57 EDT","volume":6050,"amount":10562.5104,"timestamp":1779148668048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260519 04:00 EDT","volume":333,"amount":586,"timestamp":1779177601416,"change":0,"changeRate":0},"impliedVol":0.8445,"impliedVolPercentile":0.1202}]}}}