美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

635.32

-7.6376-1.19%

漲家數：4

跌家數：15

平家數：3

市盈率：- -

高：660.57

開：643.38

低：633.23

收：642.96

成交量：3.86億

成交額：116.67億

市值：1,525.68億

流通市值：1,343.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BTCS Inc. US BTCS	1.47	+8.89%	+0.1200	524.78萬	760.28萬	7,713.38萬
Strategy US MSTR	122.63	+2.83%	+3.38	4,104.53萬	50.63億	470.90億
嘉楠科技 US CAN	0.36	+1.41%	+0.0050	4,411.58萬	1,588.41萬	2.77億
Riot Platforms US RIOT	20	+0.86%	+0.1700	1,525.94萬	3.09億	75.05億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
CleanSpark, Inc. US CLSK	11.93	-0.42%	-0.0500	1,862.18萬	2.25億	30.49億
MARA Holdings US MARA	11.18	-0.71%	-0.0800	6,132.40萬	7.05億	43.19億
TeraWulf Inc. US WULF	15.48	-1.02%	-0.1600	2,673.00萬	4.21億	77.24億
億邦國際 US EBON	2.295	-1.08%	-0.0250	1.60萬	3.61萬	1,501.83萬
Bit Digital, Inc. US BTBT	1.51	-1.31%	-0.0200	4,856.27萬	7,591.26萬	5.45億
Hut 8 Mining Corp US HUT	79.56	-1.61%	-1.3000	469.67萬	3.74億	97.86億
Argo Blockchain Plc US ARBK	2.97	-2.30%	-0.0700	1.30萬	3.94萬	4,346.57萬
Cipher Mining Inc. US CIFR	15.36	-2.57%	-0.4050	3,347.27萬	5.15億	63.75億
Coinbase Global, Inc. US COIN	179.48	-3.76%	-7.0100	1,310.17萬	24.14億	473.96億
Bitdeer Technologies Group US BTDR	10.91	-4.05%	-0.4600	1,285.30萬	1.44億	29.68億
Abits US ABTS	1.29	-4.44%	-0.0600	5.69萬	7.28萬	382.02萬
Bakkt Holdings, Inc. US BKKT	8.18	-4.77%	-0.4100	212.62萬	1,787.63萬	3.69億
IREN Ltd US IREN	39.81	-4.94%	-2.0700	3,209.54萬	12.98億	142.27億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":635.3191,"timestamp":1787601599999,"preClose":642.95667,"halted":0,"volume":385582681,"delay":0,"changeRate":-0.011879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.637573,"latestTime":"08-24 16:00:00 EDT","open":643.3759,"high":660.5749,"low":633.2317,"amount":11667465607.232758,"amplitude":0.042527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.671368,"peRate":-3.589102,"turnoverRate":0.092646,"increases":4,"decrements":15,"flats":1,"marketCap":152567517553,"floatMarketCap":134362966748.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":660.5749,"amplitude":0.042527,"preClose":642.95667,"low":633.2317,"pbRate":"2.671368","latestPrice":635.3191,"volume":385582681,"delay":0,"open":643.3759,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":581.8379,"twentyDayClose":612.7598,"sixtyDayClose":814.6049,"secType":"PLATE","market":"US","turnoverRate":0.092646,"peRate":-3.589102,"marketCap":152567517553,"floatMarketCap":134362966748.5,"timestamp":1787601599999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":4,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.088889,"change":0.12,"latestPrice":1.47,"close":1.47,"volume":5247842,"market":"US","high":1.501,"low":1.3599,"preClose":1.35,"open":1.4,"turnoverRate":0.134782,"peRate":0,"amplitude":0.104519,"marketValue":77133753.27,"askSize":1006,"bidSize":178,"askPrice":1.49,"bidPrice":1.46,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.3125,"changeRate20Day":0.386792,"changeRate60Day":-0.057692,"changeRateWTD":0.088889,"changeRateMTD":0.427184,"changeRateQTD":0.324324,"changeRateYTD":-0.443182,"amount":7602793.055441,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.09187,"volumeRatio":1.144462,"committee":-0.699324,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034014,"floatMarketCap":57235773,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"17:14 EDT","volume":9328,"amount":13600.058894,"timestamp":1787606052150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.35,"latestTime":"09:29 EDT","volume":251805,"amount":356650.911207,"timestamp":1787578199999,"change":0.05999999999999983,"changeRate":0.044444444444444314},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"17:14 EDT","volume":9328,"amount":13600.058894,"timestamp":1787606052150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.350000023841858,"latestTime":"20260824 04:00 EDT","volume":78292,"amount":115150,"timestamp":1787558401756,"change":0.04999995231628418,"changeRate":0.037037001061669086},"impliedVol":1.808,"impliedVolPercentile":0.7131},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.028344,"change":3.38,"latestPrice":122.63,"close":122.63,"volume":41045340,"market":"US","high":127.9,"low":119.38,"preClose":119.25,"open":121.84,"turnoverRate":0.112762,"peRate":0,"amplitude":0.071447,"marketValue":47089920000,"askSize":8,"bidSize":2,"askPrice":123.16,"bidPrice":123.05,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.255426,"changeRate20Day":0.243082,"changeRate60Day":-0.191308,"changeRateWTD":0.028344,"changeRateMTD":0.314644,"changeRateQTD":0.410675,"changeRateYTD":-0.192958,"amount":5062986467.522736,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.524632,"volumeRatio":1.139813,"committee":-0.6,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44637320000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":123.16,"preClose":122.63,"latestTime":"17:15 EDT","volume":1191791,"amount":146125899.71894,"timestamp":1787606110148,"change":0.5300000000000011,"changeRate":0.0043219440593655805},"preHourTrading":{"tag":"盘前","latestPrice":121.48,"preClose":119.25,"latestTime":"09:29 EDT","volume":3542321,"amount":424581071.86197,"timestamp":1787578199999,"change":2.230000000000004,"changeRate":0.018700209643605904},"postHourTrading":{"tag":"盘后","latestPrice":123.16,"preClose":122.63,"latestTime":"17:15 EDT","volume":1191791,"amount":146125899.71894,"timestamp":1787606110148,"change":0.5300000000000011,"changeRate":0.0043219440593655805},"overnightTrading":{"tag":"夜盘","latestPrice":119.19000244140625,"preClose":119.25,"latestTime":"20260824 04:00 EDT","volume":529687,"amount":63508873,"timestamp":1787558401776,"change":-0.05999755859375,"changeRate":-0.0005031241810796646},"impliedVol":0.8632,"impliedVolPercentile":0.5458},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"close":0.36,"volume":44115788,"market":"US","high":0.3846,"low":0.335,"preClose":0.355,"open":0.3828,"turnoverRate":0.075412,"peRate":0,"amplitude":0.139718,"marketValue":277189128,"askSize":3870,"bidSize":2142,"askPrice":0.355,"bidPrice":0.352,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.575492,"changeRate20Day":0.394808,"changeRate60Day":-0.125152,"changeRateWTD":0.014085,"changeRateMTD":1.117647,"changeRateQTD":0.253918,"changeRateYTD":-0.478261,"amount":15884104.771237,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.725757,"volumeRatio":1.27288,"committee":-0.287425,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.3521,"preClose":0.36,"latestTime":"17:12 EDT","volume":187826,"amount":66819.199048,"timestamp":1787605973248,"change":-0.007899999999999963,"changeRate":-0.021944444444444343},"preHourTrading":{"tag":"盘前","latestPrice":0.3755,"preClose":0.355,"latestTime":"09:29 EDT","volume":1786285,"amount":653168.203719,"timestamp":1787578199999,"change":0.020500000000000018,"changeRate":0.05774647887323949},"postHourTrading":{"tag":"盘后","latestPrice":0.3521,"preClose":0.36,"latestTime":"17:12 EDT","volume":187826,"amount":66819.199048,"timestamp":1787605973248,"change":-0.007899999999999963,"changeRate":-0.021944444444444343},"overnightTrading":{"tag":"夜盘","latestPrice":0.35830000042915344,"preClose":0.35499998927116394,"latestTime":"20260824 04:00 EDT","volume":799160,"amount":299807,"timestamp":1787558401774,"change":0.003300011157989502,"changeRate":0.00929580635978221},"impliedVol":0.9403,"impliedVolPercentile":0.3865},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.008573,"change":0.17,"latestPrice":20,"close":20,"volume":15259351,"market":"US","high":20.87,"low":19.6,"preClose":19.83,"open":20.02,"turnoverRate":0.043701,"peRate":0,"amplitude":0.064044,"marketValue":7505178700,"askSize":13,"bidSize":62,"askPrice":20.04,"bidPrice":19.98,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.001996,"changeRate20Day":-0.089668,"changeRate60Day":-0.279019,"changeRateWTD":0.008573,"changeRateMTD":-0.008428,"changeRateQTD":-0.26954,"changeRateYTD":0.578532,"amount":308987276.193964,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.422933,"volumeRatio":0.715784,"committee":0.653333,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6983500580,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":20,"latestTime":"17:13 EDT","volume":266119,"amount":5322646.917357,"timestamp":1787606038782,"change":-0.010000000000001563,"changeRate":-0.0005000000000000782},"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.83,"latestTime":"09:29 EDT","volume":180108,"amount":3573135.956016,"timestamp":1787578199999,"change":0.13000000000000256,"changeRate":0.006555723651033917},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":20,"latestTime":"17:13 EDT","volume":266119,"amount":5322646.917357,"timestamp":1787606038782,"change":-0.010000000000001563,"changeRate":-0.0005000000000000782},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.829999923706055,"latestTime":"20260824 04:00 EDT","volume":54990,"amount":1088006,"timestamp":1787558401756,"change":-0.18000030517578125,"changeRate":-0.0090771712490325},"impliedVol":0.9288,"impliedVolPercentile":0.4104},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1169},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.004174,"change":-0.05,"latestPrice":11.93,"close":11.93,"volume":18621822,"market":"US","high":12.415,"low":11.7,"preClose":11.98,"open":11.85,"turnoverRate":0.075466,"peRate":0,"amplitude":0.059683,"marketValue":3049110498.85,"askSize":2002,"bidSize":4,"askPrice":11.95,"bidPrice":11.92,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.037903,"changeRate20Day":-0.149376,"changeRate60Day":-0.342337,"changeRateWTD":-0.004174,"changeRateMTD":-0.132994,"changeRateQTD":-0.180069,"changeRateYTD":0.178854,"amount":225398481.915419,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.651795,"pbRate":4.005237,"volumeRatio":0.803943,"committee":-0.996012,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2943815722.35,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"17:14 EDT","volume":89473,"amount":1067365.827202,"timestamp":1787606080916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.98,"latestTime":"09:29 EDT","volume":171314,"amount":2043028.405704,"timestamp":1787578199999,"change":-0.13000000000000078,"changeRate":-0.010851419031719597},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"17:14 EDT","volume":89473,"amount":1067365.827202,"timestamp":1787606080916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.979999542236328,"latestTime":"20260824 04:00 EDT","volume":112077,"amount":1332866,"timestamp":1787558401777,"change":-0.15999984741210938,"changeRate":-0.013355580427863849},"impliedVol":0.901,"impliedVolPercentile":0.1594},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.007105,"change":-0.08,"latestPrice":11.18,"close":11.18,"volume":61323964,"market":"US","high":12.06,"low":11.03,"preClose":11.26,"open":11.17,"turnoverRate":0.162679,"peRate":0,"amplitude":0.091474,"marketValue":4318826140.46,"askSize":431,"bidSize":200,"askPrice":11.19,"bidPrice":11.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.150798,"changeRate20Day":-0.050127,"changeRate60Day":-0.205402,"changeRateWTD":-0.007105,"changeRateMTD":-0.012367,"changeRateQTD":-0.195104,"changeRateYTD":0.244989,"amount":705357874.748329,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.60083,"volumeRatio":0.87019,"committee":-0.366086,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214435819.62,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.1701,"preClose":11.18,"latestTime":"17:14 EDT","volume":406597,"amount":4544681.04392,"timestamp":1787606091773,"change":-0.00990000000000002,"changeRate":-0.0008855098389982128},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.26,"latestTime":"09:29 EDT","volume":946503,"amount":10638062.402499,"timestamp":1787578199999,"change":-0.08999999999999986,"changeRate":-0.007992895204262865},"postHourTrading":{"tag":"盘后","latestPrice":11.1701,"preClose":11.18,"latestTime":"17:14 EDT","volume":406597,"amount":4544681.04392,"timestamp":1787606091773,"change":-0.00990000000000002,"changeRate":-0.0008855098389982128},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.260000228881836,"latestTime":"20260824 04:00 EDT","volume":159371,"amount":1795080,"timestamp":1787558401779,"change":-0.039999961853027344,"changeRate":-0.003552394408521207},"impliedVol":1.007,"impliedVolPercentile":0.498},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.01023,"change":-0.16,"latestPrice":15.48,"close":15.48,"volume":26730003,"market":"US","high":16.22,"low":15.42,"preClose":15.64,"open":15.84,"turnoverRate":0.067595,"peRate":0,"amplitude":0.051151,"marketValue":7724035119.96,"askSize":614,"bidSize":1,"askPrice":15.55,"bidPrice":15.51,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.120455,"changeRate20Day":-0.139043,"changeRate60Day":-0.413525,"changeRateWTD":-0.01023,"changeRateMTD":-0.123443,"changeRateQTD":-0.373279,"changeRateYTD":0.347258,"amount":421468685.169851,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.443138,"volumeRatio":0.717014,"committee":-0.996748,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6121437144.480001,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.48,"latestTime":"17:10 EDT","volume":319637,"amount":4951292.838594,"timestamp":1787605820053,"change":0.05999999999999872,"changeRate":0.003875968992247979},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.64,"latestTime":"09:29 EDT","volume":398852,"amount":6368046.901454,"timestamp":1787578199999,"change":0.16000000000000014,"changeRate":0.010230179028133002},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.48,"latestTime":"17:10 EDT","volume":319637,"amount":4951292.838594,"timestamp":1787605820053,"change":0.05999999999999872,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.640000343322754,"latestTime":"20260824 04:00 EDT","volume":122228,"amount":1935011,"timestamp":1787558401770,"change":0.01999950408935547,"changeRate":0.001278740642604521},"impliedVol":0.9182,"impliedVolPercentile":0.1912},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.010776,"change":-0.025,"latestPrice":2.295,"close":2.295,"volume":15974,"market":"US","high":2.3424,"low":2.18,"preClose":2.32,"open":2.3,"turnoverRate":0.003672,"peRate":0,"amplitude":0.07,"marketValue":15018250.5,"askSize":15,"bidSize":1,"askPrice":2.5,"bidPrice":2.04,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.1475,"changeRate20Day":0.135576,"changeRate60Day":0.220745,"changeRateWTD":-0.010776,"changeRateMTD":0.170918,"changeRateQTD":0.052752,"changeRateYTD":-0.25,"amount":36100.261064,"eps":-1.907591,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.062239,"volumeRatio":1.120463,"committee":-0.875,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9984627,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.295,"latestTime":"17:06 EDT","volume":6,"amount":13.96,"timestamp":1787605608530,"change":0.06499999999999995,"changeRate":0.028322440087145948},"preHourTrading":{"tag":"盘前","latestPrice":1.9699,"preClose":2.32,"latestTime":"07:49 EDT","volume":1633,"amount":3853.120982,"timestamp":1787572158191,"change":-0.35009999999999986,"changeRate":-0.15090517241379306},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.295,"latestTime":"17:06 EDT","volume":6,"amount":13.96,"timestamp":1787605608530,"change":0.06499999999999995,"changeRate":0.028322440087145948},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.319999933242798,"latestTime":"20260824 04:00 EDT","volume":78,"amount":179,"timestamp":1787558401668,"change":-0.019999980926513672,"changeRate":-0.00862068168189925},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"close":1.51,"volume":48562703,"market":"US","high":1.64,"low":1.5,"preClose":1.53,"open":1.55,"turnoverRate":0.137009,"peRate":0,"amplitude":0.091503,"marketValue":545110000,"askSize":104,"bidSize":5300,"askPrice":1.52,"bidPrice":1.51,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.05625,"changeRate20Day":0.118519,"changeRate60Day":-0.256158,"changeRateWTD":-0.013072,"changeRateMTD":0.152672,"changeRateQTD":-0.161111,"changeRateYTD":-0.201058,"amount":75912620.90149,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.411789,"volumeRatio":1.106335,"committee":0.96151,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535216350.14,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.5127,"preClose":1.51,"latestTime":"17:13 EDT","volume":938052,"amount":1417552.194827,"timestamp":1787606012418,"change":0.0026999999999999247,"changeRate":0.0017880794701986256},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.53,"latestTime":"09:29 EDT","volume":398469,"amount":614857.391215,"timestamp":1787578199999,"change":0.020000000000000018,"changeRate":0.013071895424836612},"postHourTrading":{"tag":"盘后","latestPrice":1.5127,"preClose":1.51,"latestTime":"17:13 EDT","volume":938052,"amount":1417552.194827,"timestamp":1787606012418,"change":0.0026999999999999247,"changeRate":0.0017880794701986256},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5299999713897705,"latestTime":"20260824 04:00 EDT","volume":31791,"amount":48533,"timestamp":1787558401756,"change":-0.009999990463256836,"changeRate":-0.00653594160147165},"impliedVol":1.1672,"impliedVolPercentile":0.6295},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.016077,"change":-1.3,"latestPrice":79.56,"close":79.56,"volume":4696694,"market":"US","high":81.55,"low":77.5,"preClose":80.86,"open":79.505,"turnoverRate":0.045599,"peRate":0,"amplitude":0.050087,"marketValue":9785880000,"askSize":5,"bidSize":1,"askPrice":79.93,"bidPrice":79.45,"week52High":140.8,"week52Low":21.89,"changeRate5Day":-0.09632,"changeRate20Day":-0.239315,"changeRate60Day":-0.359627,"changeRateWTD":-0.016077,"changeRateMTD":-0.260801,"changeRateQTD":-0.310841,"changeRateYTD":0.731824,"amount":373527387.261032,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.783394,"volumeRatio":0.779743,"committee":-0.666667,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8194680000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.56,"latestTime":"17:12 EDT","volume":9504,"amount":756161.201664,"timestamp":1787605953307,"change":-0.10999999999999943,"changeRate":-0.0013826043237807873},"preHourTrading":{"tag":"盘前","latestPrice":79.5005,"preClose":80.86,"latestTime":"09:29 EDT","volume":20534,"amount":1634236.27523,"timestamp":1787578141293,"change":-1.359499999999997,"changeRate":-0.01681301014098438},"postHourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.56,"latestTime":"17:12 EDT","volume":9504,"amount":756161.201664,"timestamp":1787605953307,"change":-0.10999999999999943,"changeRate":-0.0013826043237807873},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":80.86000061035156,"latestTime":"20260824 04:00 EDT","volume":14843,"amount":1185754,"timestamp":1787558401765,"change":-1.720001220703125,"changeRate":-0.021271348104379476},"impliedVol":1.0393,"impliedVolPercentile":0.4343},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.023026,"change":-0.07,"latestPrice":2.97,"close":2.97,"volume":13011,"market":"US","high":3.1,"low":2.97,"preClose":3.04,"open":3.09,"turnoverRate":0.000978,"peRate":0.591779,"amplitude":0.042763,"marketValue":43465653,"askSize":400,"bidSize":1,"askPrice":2.97,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.033043,"changeRate20Day":0.024138,"changeRate60Day":-0.195122,"changeRateWTD":-0.023026,"changeRateMTD":0.038462,"changeRateQTD":-0.218421,"changeRateYTD":-0.129032,"amount":39418.0282,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.591779,"pbRate":3.36943,"volumeRatio":0.539764,"committee":-0.995012,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39520899,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.97,"latestTime":"17:00 EDT","volume":16,"amount":47.92,"timestamp":1787605204088,"change":-0.050000000000000266,"changeRate":-0.016835016835016925},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.04,"latestTime":"07:37 EDT","volume":177,"amount":537.979995,"timestamp":1787571443320,"change":0.009999999999999787,"changeRate":0.0032894736842104563},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.97,"latestTime":"17:00 EDT","volume":16,"amount":47.92,"timestamp":1787605204088,"change":-0.050000000000000266,"changeRate":-0.016835016835016925},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260824 04:00 EDT","volume":1,"amount":3,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8718},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.02569,"change":-0.405,"latestPrice":15.36,"close":15.36,"volume":33472715,"market":"US","high":15.87,"low":14.96,"preClose":15.765,"open":15.5,"turnoverRate":0.099326,"peRate":0,"amplitude":0.057723,"marketValue":6374871552,"askSize":1,"bidSize":501,"askPrice":15.37,"bidPrice":15.3,"week52High":30.14,"week52Low":6.02,"changeRate5Day":-0.16973,"changeRate20Day":-0.290531,"changeRate60Day":-0.375356,"changeRateWTD":-0.02569,"changeRateMTD":-0.311828,"changeRateQTD":-0.373061,"changeRateYTD":0.04065,"amount":515072440.71382,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.342037,"volumeRatio":0.774606,"committee":0.996016,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5176320000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.36,"latestTime":"17:12 EDT","volume":282269,"amount":4332809.673439,"timestamp":1787605943248,"change":-0.049999999999998934,"changeRate":-0.003255208333333264},"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.765,"latestTime":"09:29 EDT","volume":387081,"amount":5999016.949452,"timestamp":1787578199999,"change":-0.32500000000000107,"changeRate":-0.020615287028227153},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.36,"latestTime":"17:12 EDT","volume":282269,"amount":4332809.673439,"timestamp":1787605943248,"change":-0.049999999999998934,"changeRate":-0.003255208333333264},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.765000343322754,"latestTime":"20260824 04:00 EDT","volume":86417,"amount":1347666,"timestamp":1787558401775,"change":-0.33500003814697266,"changeRate":-0.021249605509134132},"impliedVol":1.0966,"impliedVolPercentile":0.3307},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.037589,"change":-7.01,"latestPrice":179.48,"close":179.48,"volume":13101660,"market":"US","high":191.8387,"low":178.52,"preClose":186.49,"open":188.75,"turnoverRate":0.05823,"peRate":0,"amplitude":0.071418,"marketValue":47396211332.12,"askSize":25,"bidSize":101,"askPrice":180.5,"bidPrice":180.02,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.192162,"changeRate20Day":0.071586,"changeRate60Day":-0.015199,"changeRateWTD":-0.037589,"changeRateMTD":0.22713,"changeRateQTD":0.227717,"changeRateYTD":-0.206332,"amount":2414455654.232483,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.35678,"pbRate":3.623656,"volumeRatio":0.938741,"committee":0.603175,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40383000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":180.29,"preClose":179.48,"latestTime":"17:15 EDT","volume":1206269,"amount":216496974.36657,"timestamp":1787606102656,"change":0.8100000000000023,"changeRate":0.00451303766436373},"preHourTrading":{"tag":"盘前","latestPrice":188.97,"preClose":186.49,"latestTime":"09:29 EDT","volume":327840,"amount":61574702.2608,"timestamp":1787578199999,"change":2.4799999999999898,"changeRate":0.013298300176953132},"postHourTrading":{"tag":"盘后","latestPrice":180.29,"preClose":179.48,"latestTime":"17:15 EDT","volume":1206269,"amount":216496974.36657,"timestamp":1787606102656,"change":0.8100000000000023,"changeRate":0.00451303766436373},"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":186.49000549316406,"latestTime":"20260824 04:00 EDT","volume":126218,"amount":23555098,"timestamp":1787558401778,"change":-1.0800018310546875,"changeRate":-0.005791204886281564},"impliedVol":0.6984,"impliedVolPercentile":0.3904},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.040457,"change":-0.46,"latestPrice":10.91,"close":10.91,"volume":12852975,"market":"US","high":11.74,"low":10.8101,"preClose":11.37,"open":11.48,"turnoverRate":0.080836,"peRate":0,"amplitude":0.081785,"marketValue":2967520000,"askSize":201,"bidSize":100,"askPrice":11.04,"bidPrice":10.81,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.161874,"changeRate20Day":-0.038767,"changeRate60Day":-0.40642,"changeRateWTD":-0.040457,"changeRateMTD":0.037072,"changeRateQTD":-0.312539,"changeRateYTD":-0.026762,"amount":144249864.50758,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.690869,"volumeRatio":0.612294,"committee":-0.335548,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.006922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734690000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"17:12 EDT","volume":69804,"amount":762293.116116,"timestamp":1787605955938,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.37,"latestTime":"09:28 EDT","volume":136141,"amount":1541332.856472,"timestamp":1787578119300,"change":0.20000000000000107,"changeRate":0.017590149516270984},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"17:12 EDT","volume":69804,"amount":762293.116116,"timestamp":1787605955938,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.369999885559082,"latestTime":"20260824 04:00 EDT","volume":29873,"amount":337829,"timestamp":1787558401745,"change":-0.06999969482421875,"changeRate":-0.006156525552223148},"impliedVol":1.0356,"impliedVolPercentile":0.1912},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.044444,"change":-0.06,"latestPrice":1.29,"close":1.29,"volume":56931,"market":"US","high":1.3794,"low":1.18,"preClose":1.35,"open":1.33,"turnoverRate":0.01924,"peRate":0,"amplitude":0.147704,"marketValue":3820206,"askSize":100,"bidSize":414,"askPrice":1.39,"bidPrice":1.32,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.066116,"changeRate20Day":0.102564,"changeRate60Day":0.584183,"changeRateWTD":-0.044444,"changeRateMTD":0.264706,"changeRateQTD":0.112069,"changeRateYTD":-0.749515,"amount":72842.034048,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.491299,"volumeRatio":0.405718,"committee":0.610895,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.024053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3817170.63,"shortable":3,"shares":2961400,"floatShares":2959047,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"16:52 EDT","volume":448,"amount":585.180019,"timestamp":1787604720644,"change":0.030000000000000027,"changeRate":0.023255813953488393},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.35,"latestTime":"09:14 EDT","volume":567,"amount":756.140087,"timestamp":1787577288608,"change":0.11999999999999988,"changeRate":0.0888888888888888},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"16:52 EDT","volume":448,"amount":585.180019,"timestamp":1787604720644,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.350000023841858,"latestTime":"20260824 04:00 EDT","volume":20,"amount":27,"timestamp":1787558401579,"change":-0.009999990463256836,"changeRate":-0.007407400212333817},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.04773,"change":-0.41,"latestPrice":8.18,"close":8.18,"volume":2126208,"market":"US","high":9.018,"low":8.03,"preClose":8.59,"open":8.8,"turnoverRate":0.06067,"peRate":0,"amplitude":0.115017,"marketValue":368668510,"askSize":8000,"bidSize":1000,"askPrice":8.4,"bidPrice":8.18,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.148876,"changeRate20Day":0.080581,"changeRate60Day":-0.256364,"changeRateWTD":-0.04773,"changeRateMTD":0.140865,"changeRateQTD":0.047375,"changeRateYTD":-0.185259,"amount":17876337.652954,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.04029,"volumeRatio":0.769747,"committee":-0.777778,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.006769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286673008,"shortable":3,"shares":45069500,"floatShares":35045600,"hourTrading":{"tag":"盘后","latestPrice":8.1901,"preClose":8.18,"latestTime":"17:08 EDT","volume":15422,"amount":126180.937938,"timestamp":1787605720409,"change":0.010099999999999554,"changeRate":0.0012347188264058135},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.59,"latestTime":"09:29 EDT","volume":299165,"amount":2589231.341483,"timestamp":1787578157162,"change":0.41000000000000014,"changeRate":0.04772991850989525},"postHourTrading":{"tag":"盘后","latestPrice":8.1901,"preClose":8.18,"latestTime":"17:08 EDT","volume":15422,"amount":126180.937938,"timestamp":1787605720409,"change":0.010099999999999554,"changeRate":0.0012347188264058135},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.59000015258789,"latestTime":"20260824 04:00 EDT","volume":1710,"amount":14794,"timestamp":1787558401743,"change":-0.010000228881835938,"changeRate":-0.001164170978369912},"impliedVol":0.9427,"impliedVolPercentile":0.0723},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.049427,"change":-2.07,"latestPrice":39.81,"close":39.81,"volume":32095427,"market":"US","high":41.27,"low":39.6,"preClose":41.88,"open":40.85,"turnoverRate":0.105926,"peRate":73.285629,"amplitude":0.039876,"marketValue":14227245091.56,"askSize":174,"bidSize":5,"askPrice":39.9,"bidPrice":39.89,"week52High":76.87,"week52Low":20.74,"changeRate5Day":-0.113363,"changeRate20Day":0.096996,"changeRate60Day":-0.378454,"changeRateWTD":-0.049427,"changeRateMTD":0.081793,"changeRateQTD":-0.129455,"changeRateYTD":0.054011,"amount":1298246823.728405,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":102.076923,"pbRate":5.339499,"volumeRatio":0.721941,"committee":-0.944134,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.000878,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12062430000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.81,"latestTime":"17:15 EDT","volume":1057266,"amount":42092406.854064,"timestamp":1787606108132,"change":0.0899999999999963,"changeRate":0.002260738507912492},"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":41.88,"latestTime":"09:29 EDT","volume":1417814,"amount":58886022.074138,"timestamp":1787578199999,"change":-1.0300000000000011,"changeRate":-0.024594078319006712},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.81,"latestTime":"17:15 EDT","volume":1057266,"amount":42092406.854064,"timestamp":1787606108132,"change":0.0899999999999963,"changeRate":0.002260738507912492},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":41.880001068115234,"latestTime":"20260824 04:00 EDT","volume":386966,"amount":15990397,"timestamp":1787558401777,"change":-1.1700019836425781,"changeRate":-0.027937009403119217},"impliedVol":1.0566,"impliedVolPercentile":0.1275}]}}}