美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KBW區域銀行業指數

136.30

+3.202.40%

高：138.17

開：134.71

低：134.69

收：133.10

52周最高：143.01

52周最低：100.70

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

WaFd US WAFD	+35.24	+8.40%
Simmons First National Corporation US SFNC	+21.52	+5.18%
First Financial Bankshares US FFIN	+32.47	+4.88%
Pinnacle Financial Partners US PNFP	+97.06	+4.21%
硅谷國家銀行 US VLY	+13.52	+3.28%
ABC銀行 US ABCB	+85.28	+3.21%
F.N.B. Corp US FNB	+17.94	+3.10%
冰川萬通金控 US GBCI	+48.94	+2.99%
CVB金融 US CVBF	+20.68	+2.99%
漢考克惠特尼 US HWC	+68.74	+2.97%
Old National Bancorp US ONB	+23.96	+2.88%
第一金融銀行股份 US FFBC	+29.76	+2.83%
Union First Market Bankshares Co US AUB	+38.87	+2.75%
Provident Financial Services Inc US PFS	+22.84	+2.70%
Community Bank System Inc US CBU	+63.31	+2.68%
South State Corporation US SSB	+99.93	+2.60%
富爾頓金融 US FULT	+21.99	+2.57%
Trustmark Corporation US TRMK	+45.29	+2.56%
UMB金融 US UMBF	+123.59	+2.52%
First Interstate BancSystem US FIBK	+34.62	+2.52%

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW區域銀行業指數","latestPrice":136.2957,"timestamp":1776456000000,"preClose":133.0998,"halted":0,"volume":0,"delay":0,"changeRate":0.024011305802112574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.1959,"latestTime":"04-17 16:00:00 EDT","open":134.7141,"high":138.1734,"low":134.6864,"amount":0,"amplitude":0.026198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":133.0998,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":138.1734,"amplitude":0.026198,"preClose":133.0998,"low":134.6864,"week52Low":100.6981,"pbRate":"--","week52High":143.0081,"institutionHeld":0,"latestPrice":136.2957,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":134.7141,"prevYearClose":124.0002,"prevWeekClose":133.6125,"prevMonthClose":126.3967,"prevQuarterClose":126.3967,"fiveDayClose":133.6125,"twentyDayClose":121.8385,"sixtyDayClose":134.6168},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_KRX\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[["WAFD","WaFd",35.24,0.083974],["SFNC","Simmons First National Corporation",21.52,0.051808],["FFIN","First Financial Bankshares",32.47,0.048773],["PNFP","Pinnacle Financial Partners",97.06,0.042087],["VLY","硅谷國家銀行",13.52,0.03285],["ABCB","ABC銀行",85.28,0.032071],["FNB","F.N.B. Corp",17.94,0.031034],["GBCI","冰川萬通金控",48.94,0.029882],["CVBF","CVB金融",20.68,0.02988],["HWC","漢考克惠特尼",68.74,0.029658],["ONB","Old National Bancorp",23.96,0.028768],["FFBC","第一金融銀行股份",29.76,0.028334],["AUB","Union First Market Bankshares Co",38.87,0.027491],["PFS","Provident Financial Services Inc",22.84,0.026978],["CBU","Community Bank System Inc",63.31,0.02676],["SSB","South State Corporation",99.93,0.025975],["FULT","富爾頓金融",21.99,0.025653],["TRMK","Trustmark Corporation",45.29,0.025589],["UMBF","UMB金融",123.59,0.025218],["FIBK","First Interstate BancSystem",34.62,0.02517]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2026-04-17","current":13.530051,"percent":0.718928,"low":7.188637,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"high":25.111167,"avg":12.380741,"sd":2.310099,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-24","current":12.780127,"twenty":10.921088,"median":12.641952,"eighty":14.97085,"close":117.3346},{"date":"2025-10-31","current":12.336974,"twenty":10.921088,"median":12.638018,"eighty":14.922519,"close":115.3533},{"date":"2025-11-07","current":12.477204,"twenty":10.921088,"median":12.613966,"eighty":14.84665,"close":117.5422},{"date":"2025-11-14","current":12.573213,"twenty":10.921088,"median":12.61025,"eighty":14.805019,"close":117.1343},{"date":"2025-11-21","current":12.315362,"twenty":10.921088,"median":12.585346,"eighty":14.773203,"close":118.6067},{"date":"2025-11-28","current":13.004033,"twenty":10.921088,"median":12.585346,"eighty":14.741029,"close":120.9218},{"date":"2025-12-05","current":13.350336,"twenty":10.921088,"median":12.585346,"eighty":14.642881,"close":123.8416},{"date":"2025-12-12","current":13.824693,"twenty":10.921088,"median":12.585346,"eighty":14.584401,"close":128.009},{"date":"2025-12-19","current":13.800974,"twenty":10.921088,"median":12.585346,"eighty":14.568278,"close":128.1706},{"date":"2025-12-26","current":13.752919,"twenty":10.921088,"median":12.585346,"eighty":14.528065,"close":127.3172},{"date":"2026-01-02","current":13.582129,"twenty":10.921088,"median":12.585346,"eighty":14.493006,"close":124.8519},{"date":"2026-01-09","current":14.317651,"twenty":10.921088,"median":12.585346,"eighty":14.396402,"close":129.3969},{"date":"2026-01-16","current":14.32398,"twenty":10.921088,"median":12.585346,"eighty":14.324786,"close":130.3176},{"date":"2026-01-23","current":14.354619,"twenty":10.921088,"median":12.585346,"eighty":14.322714,"close":130.1635},{"date":"2026-01-30","current":13.705881,"twenty":10.921088,"median":12.585346,"eighty":14.230494,"close":132.9986},{"date":"2026-02-06","current":14.344638,"twenty":10.921088,"median":12.585346,"eighty":14.206923,"close":142.2997},{"date":"2026-02-13","current":14.034062,"twenty":10.921088,"median":12.585346,"eighty":14.196105,"close":137.8816},{"date":"2026-02-20","current":14.090958,"twenty":10.921088,"median":12.585346,"eighty":14.170557,"close":138.8232},{"date":"2026-02-27","current":13.922808,"twenty":10.921088,"median":12.585346,"eighty":14.160813,"close":128.9458},{"date":"2026-03-06","current":13.124404,"twenty":10.921088,"median":12.585346,"eighty":14.137159,"close":125.4133},{"date":"2026-03-13","current":12.524894,"twenty":10.921088,"median":12.582811,"eighty":14.117473,"close":122.0521},{"date":"2026-03-20","current":12.43947,"twenty":10.921088,"median":12.570706,"eighty":14.078031,"close":121.8072},{"date":"2026-03-27","current":12.775056,"twenty":10.921088,"median":12.569147,"eighty":14.038098,"close":123.1135},{"date":"2026-04-02","current":13.020562,"twenty":10.921088,"median":12.568665,"eighty":14.018493,"close":127.7931},{"date":"2026-04-10","current":13.797593,"twenty":10.921088,"median":12.568665,"eighty":13.985105,"close":133.6125},{"date":"2026-04-17","current":13.530051,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"close":136.2957}]}}}