美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KBW區域銀行業指數

117.33

+1.751.52%

高：117.90

開：116.77

低：116.46

收：115.58

52周最高：139.43

52周最低：94.00

資料載入中...

苦低利率久矣！日本地區銀行巨頭準備在利率見頂後「殺回」債市

花旗駁斥信貸「蟑螂論」：地區銀行動盪或提供買入機會！

齊昂銀行(ZION.US)Q3利潤超預期分析師：美國地區銀行信貸壓力仍屬個別現象

美國地區銀行信貸警報再次拉響個別現象還是行業問題？

21世纪经济报道

中金：美國中小銀行為何又「暴雷」

「老債王」格羅斯：黃金已成迷因資產，地區銀行危機影響將持續

华尔街见闻

《外匯》美國地區銀行風險上升推升日圓等避險貨幣

開盤：美股週五小幅低開市場關注地區銀行信用危機

环球市场播报

Arthur Hayes：若美國地區銀行危機惡化，將迎來「2023 式救助」，比特幣正處抄底區間

美股地區銀行板塊盤前反彈

美國地區銀行接二連三遭遇欺詐引發信貸問題普遍性之憂

环球市场播报

兩家地區銀行爆雷引恐慌，美股銀行股盤前繼續下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KRX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW區域銀行業指數","latestPrice":117.3346,"timestamp":1761335999999,"preClose":115.5834,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":1.7512,"latestTime":"10-24 18:44:19 EDT","open":116.7692,"high":117.895,"low":116.4585,"amount":0,"amplitude":0.012428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761350400000},"marketStatusCode":4,"adr":0,"adjPreClose":115.5834,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":117.895,"amplitude":0.012428,"preClose":115.5834,"low":116.4585,"week52Low":93.996,"pbRate":"--","week52High":139.4331,"institutionHeld":0,"latestPrice":117.3346,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":116.7692,"prevYearClose":120.0212,"prevWeekClose":114.2584,"prevMonthClose":121.7315,"prevQuarterClose":121.7315,"fiveDayClose":114.2584,"twentyDayClose":123.4391,"sixtyDayClose":115.833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577347103","title":"苦低利率久矣！日本地區銀行巨頭準備在利率見頂後「殺回」債市","url":"https://stock-news.laohu8.com/highlight/detail?id=2577347103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577347103?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 10:25","pubTimestamp":1761186310,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本规模最大的地区银行——横滨银行近日表示，一旦日本央行的利率峰值趋近，该行已准备好重新大举进入国内债券市场。他同时透露，目前横滨银行对日本国债仍持谨慎态度。目前，日本央行仍是日本国债的最大持有者。这位银行高管称，若通胀和经济形势符合日本央行的预期，且央行政策利率达到预期峰值，横滨银行将“全力”增持日本国债。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IAT","TNmain","ZFmain","ZNmain","KRX","ZTmain","ZBmain","VFH","XLF","KRE","03141","09141","DPST","KBWB","UBmain","KBE","BK4585"],"gpt_icon":0},{"id":"2577873408","title":"花旗駁斥信貸「蟑螂論」：地區銀行動盪或提供買入機會！","url":"https://stock-news.laohu8.com/highlight/detail?id=2577873408","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577873408?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 21:00","pubTimestamp":1761051600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近期美国地区性银行信贷问题引发广泛关注，部分人不仅将其与2023年硅谷银行恐慌相提并论，甚至类比2008年全球金融危机。　　霍洛维茨驳斥了“地区性银行存在重大问题”的说法。齐昂银行提及“明显的虚假陈述”，西部联合银行则指控对方存在欺诈行为。截至周二，其股价报51.98美元，而危机爆发前股价为55美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-21/doc-infusksf4100644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550494.USD","LU2125154935.USD","LU0130517989.USD","BK4207","LU1162221912.USD","LU2417539215.USD","LU1201861249.SGD","KBE","LU0130102774.USD","LU0098860793.USD","LU1791807156.HKD","BK4559","IE00BSNM7G36.USD","LU2236285917.USD","LU2456880835.USD","BK4504","LU0170899867.USD","LU0648001328.SGD","LU0106831901.USD","DPST","LU1366192091.USD","LU1244550221.USD","KRE","LU2125154778.USD","BK4566","LU0310800965.SGD","LU0980610538.SGD","LU2360032135.SGD","LU0128525689.USD","LU1267930227.SGD","KBWB","LU0477156953.USD","LU1244550577.SGD","LU0052756011.USD","LU2462157665.USD","LU1668664300.SGD","LU0072461881.USD","KRX","VFH","IAT","BK4534","LU0320765646.SGD","BK4588","LU0162691827.USD","BK4585","XLF"],"gpt_icon":0},{"id":"2577928218","title":"齊昂銀行(ZION.US)Q3利潤超預期 分析師：美國地區銀行信貸壓力仍屬個別現象","url":"https://stock-news.laohu8.com/highlight/detail?id=2577928218","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577928218?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 07:10","pubTimestamp":1761001832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管因两笔贷款遭受重大损失，但得益于利息收入增长，美股地区银行齐昂银行周一公布第三季度利润实现增长。财报显示，齐昂银行三季度营收8.72 亿美元，同比增长 8.5%，超出市场预期；每股收益为1.48美元，高于市场预期的1.39美元。齐昂银行上周披露，其加州分行的两笔商业和工业贷款将在第三季度造成5000万美元损失。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4589","KRX","VFH","IAT","KBE","ZION","KBWB","DPST","BK4588","BK4585","XLF","KRE","BK4211"],"gpt_icon":0},{"id":"2577892968","title":"美國地區銀行信貸警報再次拉響  個別現象還是行業問題？","url":"https://stock-news.laohu8.com/highlight/detail?id=2577892968","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577892968?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 07:00","pubTimestamp":1761001200,"startTime":"0","endTime":"0","summary":"最近几天，美国两家地区银行锡安银行和西联银行同时爆雷，遭遇同一家公司的信贷诈骗。当地时间10月16日，美国追踪50家地区性银行的KBW地区银行指数大跌逾4%，创下自8月以来最低水平。锡安银行股价盘中一度暴跌逾13%，西联银行下跌近8%。美国地区银行信贷警报再次拉响，这是个别银行的问题，还是整个行业的普遍现象？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-10-21/doc-infurawu3065619.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-21/doc-infurawu3065619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KRE","XLF","VFH","DPST","KBWB","BK4585","KRX","IAT","KBE"],"gpt_icon":0},{"id":"1173141963","title":"中金：美國中小銀行為何又「暴雷」","url":"https://stock-news.laohu8.com/highlight/detail?id=1173141963","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173141963?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 15:10","pubTimestamp":1760944239,"startTime":"0","endTime":"0","summary":"截至目前，并无证据表明近期出现的三起贷款风险事件具有系统性，美国银行业贷款拖欠率也处于历史较低水平，因此ZION和WAL面临的信用违约事件对资产端整体质量并未扩大化。但在美国整体经济出现明确衰退信号之前，信贷紧缩可能较为温和，难以形成“危机”情形。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55cfef8c7c6eb8626c2f83a814610130","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/sBQgvZEGUD-UqqjuLJ64FA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zjdj","symbols":["KRX","ZION","KRE","WAL"],"gpt_icon":0},{"id":"2576005027","title":"「老債王」格羅斯：黃金已成迷因資產，地區銀行危機影響將持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2576005027","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576005027?lang=zh_tw&edition=fundamental","pubTime":"2025-10-18 00:14","pubTimestamp":1760717668,"startTime":"0","endTime":"0","summary":"格罗斯建议，买黄金再等等，称“地区银行的‘蟑螂’可能会继续影响股票和债券”；由于供应过剩和财政赤字问题，10年期美国国债收益率不会低于4%，应该接近4.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3757408","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","KBE","QOmain","IAT","SGCmain","GLD","IAU","1OZmain","NUGT","DPST","518880","KRX","XLF","GCmain","SGUmain","KRE","GDX","159934","DUST","159831","VFH","KBWB","BK4585"],"gpt_icon":1},{"id":"2576050578","title":"《外匯》美國地區銀行風險上升 推升日圓等避險貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2576050578","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576050578?lang=zh_tw&edition=fundamental","pubTime":"2025-10-18 00:06","pubTimestamp":1760717160,"startTime":"0","endTime":"0","summary":"由于对贸易紧张局势的担忧，以及美国地区银行风险上升迹象，促使投资者转向瑞士法郎和日圆等避险货币，美元周五持稳。美汇指数最新上升0.1%，报98.438。美元兑日圆最新微跌，报150.41。每百日圆兑港元报5.16。欧元兑美元下跌至1.168。英镑兑美元下跌至1.343。美元兑瑞士法郎下跌至0.792。美元兑加元下跌至1...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181011103605361_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181011103605361_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1477469&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1477469&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["KRE","DPST","KBWB","VFH","KBE","IAT","XLF","KRX","BK4585"],"gpt_icon":0},{"id":"2576055543","title":"開盤：美股週五小幅低開 市場關注地區銀行信用危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2576055543","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576055543?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 21:30","pubTimestamp":1760707800,"startTime":"0","endTime":"0","summary":"北京时间10月17日晚，美股周五小幅低开。市场继续关注美国地区银行信贷危机问题。对地区性银行健康状况的怀疑使交易员削减风险敞口。债券和避险货币成为主要受益者，投资者纷纷转向安全资产。　　周五早间，昨日重挫的锡安银行股价反弹，此前该公司获得贝雅上调评级。昨日该股重挫10.6%，因其拥有此前破产的汽车零部件供应商First Brands的风险敞口引起市场担忧。国债收益率小幅下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-17/doc-infufkhf5994960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KRE","BK4585","IAT","XLF","KRX","VFH","KBWB","DPST","KBE"],"gpt_icon":0},{"id":"2576055970","title":"Arthur Hayes：若美國地區銀行危機惡化，將迎來「2023 式救助」，比特幣正處抄底區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2576055970","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576055970?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 21:28","pubTimestamp":1760707736,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，BitMEX 联合创始人 Arthur Hayes 在 X 发文称，当前比特币正处于“打折期”（on sale），并警告若美国地区性银行动荡扩大为系统性危机，政府可能再度实施类似 2023 年的金融救助措施。他表示已准备好在救助后“逢低布局”，并鼓励投资者在具备闲置资金时考虑加密市场机会。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBTmain","BK4594","03008","BTC.USD.CC","BTC.USD.HKCC","83042","IAT","KRE","DPST","03042","03439","BK4588","09042","BK1611","BK4601","09439","KBWB","VFH","KBE","XLF","KRX","BK4585"],"gpt_icon":0},{"id":"2576538070","title":"美股地區銀行板塊盤前反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2576538070","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576538070?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 20:36","pubTimestamp":1760704560,"startTime":"0","endTime":"0","summary":"Zions Bancorp盘前涨超4%，Western Alliance Bancorp盘前涨逾3%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-10-17/doc-infufcyf1451196.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"472fe8024df01d93551ee56c60b253a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-17/doc-infufcyf1451196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLF","VFH","BK4585","KBWB","KRE","DPST","KRX","IAT","KBE"],"gpt_icon":0},{"id":"2576034226","title":"美國地區銀行接二連三遭遇欺詐 引發信貸問題普遍性之憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2576034226","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576034226?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 19:31","pubTimestamp":1760700660,"startTime":"0","endTime":"0","summary":"比起First Brands Group和Tricolor Holdings倒闭，地区性银行Zions Bancorp和Western Alliance Bancorp遇到的麻烦看起来只是小问题 —— 也就几千万美元，而不是几十亿美元的事。　　然而，贷款欺诈案接二连三发生，重新引发了华尔街关于“自由资本时代”是否将导致银行与非银行机构共沉沦的争论。Zions的诉讼披露，其全资子公司California Bank & Trust向这些借款人提供了6000万美元，而调查发现，许多票据和底层资产被转移到了其他实体。　　Western Alliance和Zions的代表拒绝置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-10-17/doc-infufcyn7087665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLF","KRX","KBE","BK4585","IAT","KBWB","DPST","KRE","VFH"],"gpt_icon":0},{"id":"2576208402","title":"兩家地區銀行爆雷引恐慌，美股銀行股盤前繼續下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2576208402","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576208402?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 16:24","pubTimestamp":1760689445,"startTime":"0","endTime":"0","summary":"10月17日，延续昨日跌势，美股银行股今日盘前继续下跌。其中，巴克莱银行跌超3%，美国银行、桑坦德银行、花旗集团、荷兰国际集团跌超2%，瑞银、摩根大通、富国银行、纽约梅隆银行、齐昂银行跌超1%。消息面上，当地时间10月16日，美国两大地区银行齐昂银行和阿莱恩斯西部银行传出贷款暴雷事件，表示它们成为欺诈受害者，涉及向投资不良商业抵押贷款的基金放贷。齐昂银行昨日跌超13%，阿莱恩斯西部银行昨日跌近11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55cfef8c7c6eb8626c2f83a814610130","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/10/17162453685228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KRX","KRE","BK4585","XLF","DPST","IAT","KBWB","KBE","VFH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2025-10-23","current":12.875457,"percent":0.555646,"low":7.188637,"twenty":10.921088,"median":12.641952,"eighty":14.976693,"high":28.46965,"avg":13.382439,"sd":4.152255,"marketCap":0},"quantilePoints":[{"date":"2020-10-30","current":18.136237,"twenty":12.820648,"median":17.84495,"eighty":20.796001,"close":73.6978},{"date":"2020-11-06","current":18.099163,"twenty":12.820648,"median":17.820346,"eighty":20.774708,"close":73.26},{"date":"2020-11-13","current":20.709109,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":84.8847},{"date":"2020-11-20","current":21.00408,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":86.1825},{"date":"2020-11-27","current":21.687411,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":89.2369},{"date":"2020-12-04","current":22.130387,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":91.4217},{"date":"2020-12-11","current":22.213551,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":91.657},{"date":"2020-12-18","current":22.245953,"twenty":12.820648,"median":17.820346,"eighty":20.760882,"close":92.2498},{"date":"2020-12-24","current":22.688111,"twenty":12.820648,"median":17.820346,"eighty":20.784373,"close":94.2497},{"date":"2020-12-31","current":22.705259,"twenty":12.820648,"median":17.820346,"eighty":20.799003,"close":94.5958},{"date":"2021-01-08","current":24.553421,"twenty":12.820648,"median":17.820346,"eighty":20.839854,"close":103.3351},{"date":"2021-01-15","current":25.21664,"twenty":12.820648,"median":17.820346,"eighty":20.891571,"close":106.3229},{"date":"2021-01-22","current":24.721779,"twenty":12.820648,"median":17.84495,"eighty":20.926874,"close":106.5697},{"date":"2021-01-29","current":21.764207,"twenty":12.820648,"median":17.861057,"eighty":20.952636,"close":99.8075},{"date":"2021-02-05","current":23.174336,"twenty":12.820648,"median":17.861057,"eighty":21.002257,"close":106.6236},{"date":"2021-02-12","current":23.978662,"twenty":12.820648,"median":17.898607,"eighty":21.027265,"close":111.0146},{"date":"2021-02-19","current":24.660889,"twenty":12.820648,"median":17.902051,"eighty":21.05746,"close":114.5884},{"date":"2021-02-26","current":25.110866,"twenty":12.820648,"median":17.911028,"eighty":21.076558,"close":116.2871},{"date":"2021-03-05","current":26.718757,"twenty":12.820465,"median":17.903461,"eighty":21.103478,"close":123.5768},{"date":"2021-03-12","current":28.46965,"twenty":12.820465,"median":17.903461,"eighty":21.124757,"close":131.7248},{"date":"2021-03-19","current":27.841686,"twenty":12.820465,"median":17.903461,"eighty":21.141746,"close":128.9831},{"date":"2021-03-26","current":27.164818,"twenty":12.820648,"median":17.911028,"eighty":21.169034,"close":125.3964},{"date":"2021-04-01","current":26.554675,"twenty":12.820648,"median":17.911028,"eighty":21.195886,"close":122.9121},{"date":"2021-04-09","current":26.533026,"twenty":12.820465,"median":17.903461,"eighty":21.221263,"close":122.8755},{"date":"2021-04-16","current":26.185989,"twenty":12.820465,"median":17.903461,"eighty":21.247244,"close":124.52},{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-23","current":12.875457,"twenty":10.921088,"median":12.641952,"eighty":14.976693,"close":115.5834}]}}}