美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P Global Consumer Stap

67.95

+0.71001.06%

盤後：67.950.00000.00%19:34 EDT

成交量：9.13萬

成交額：619.62萬

市值：10.40億

市盈率：23.57

高：68.05

開：67.41

低：67.41

收：67.24

52周最高：73.65

52周最低：63.15

股本：1,530.00萬

流通股本：1,530.00萬

量比：0.86

換手率：0.60%

股息：1.61

股息率：2.36%

每股收益(TTM):2.88

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

能源與AI投資重燃全球通脹擔憂

环球市场播报

特朗普揚言對伊“大規模攻擊” 全球通脹警報再響

日本財務大臣片山：已做好準備，隨時可在必要時對匯率波動採取適當應對措施。

拼產品，拼場景，拼渠道食品飲料公司上半年業績可圈可點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":67.95,"timestamp":1784923200000,"preClose":67.24,"halted":0,"volume":91267,"hourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"19:34 EDT","volume":19356,"amount":1315240.2,"timestamp":1784936045831,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010559190957763356,"floatShares":15300000,"shares":15300000,"eps":2.88333,"marketStatus":"休市中","change":0.71,"latestTime":"07-24 16:00:00 EDT","open":67.41,"high":68.05,"low":67.41,"amount":6196197.310028,"amplitude":0.009518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.24,"sharesOutstanding":14450000,"nav":67.883043,"aum":1045398862.2,"dividendRate":0.02365,"bidAskSpread":0.001015,"preHourTrading":{"tag":"盘前","latestPrice":67.025,"preClose":67.24,"latestTime":"08:05 EDT","volume":1,"amount":67.025,"timestamp":1784894716425,"change":-0.215,"changeRate":-0.003198,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"19:34 EDT","volume":19356,"amount":1315240.2,"timestamp":1784936045831,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8563528120418118,"impliedVol":0.0288,"impliedVolPercentile":0.9836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8563528120418118,"shares":15300000,"dividePrice":1.607,"high":68.05,"amplitude":0.009518,"preClose":67.24,"low":67.41,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":67.95,"eps":2.88333,"divideRate":0.02365,"volume":91267,"delay":0,"ttmEps":2.88333,"open":67.41,"prevYearClose":64.65,"prevWeekClose":69.26,"prevMonthClose":67.53,"prevQuarterClose":67.53,"fiveDayClose":69.26,"twentyDayClose":68.13,"sixtyDayClose":67.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653345038","title":"能源與AI投資 重燃全球通脹擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2653345038","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653345038?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:09","pubTimestamp":1784902140,"startTime":"0","endTime":"0","summary":"能源价格飙升，人工智能支出迅速膨胀，正重新唤起投资者对通胀的担忧。　　本周伊始，中东暴力冲突不断升级；到本周结束时，油价已突破每桶100美元，这将推高全球供应链成本。　　这三股可能推高价格的力量在一个敏感时刻同时冲击全球经济：就在各国央行官员刚刚看到通胀前景有所缓解之际，形势却再次逆转。全球债券收益率飙升，只是投资者担心消费者价格可能失控的一个表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnhf1561757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SFTX","VTHR","RLY","BK4585","QTOC","159945","ACOM","RGLO","AGIX","FTGC","MOTI","JGLO","XRLX","RW","AVGE","FLSP","COMT","TURF","JPIB","AAVM","NRES","LENS","HCOM","ACWI","GUNR","BK4550","RJI","EDGH","CHAT","CCRV","FIRS","ARTY","BCI","AIPO","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653701465","title":"特朗普揚言對伊“大規模攻擊” 全球通脹警報再響","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653701465?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:55","pubTimestamp":1784876123,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统唐纳德·特朗普表示，正考虑对伊朗发动“大规模攻击”，以迫使伊朗重返谈判桌，此举可能进一步推高已令全球经济承压的能源价格。特朗普在接受采访时称，他“接近作出决定”，且打击力度将“超乎以往”。周四，特朗普在Truth Social上警告，若伊朗及其支持的也门胡塞武装攻击商船，将面临“重大军事惩罚”。特朗普上月曾以全球经济崩盘风险为由，同意实施临时停火。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FIRS","RJI","ACWI","FTGC","BK4550","TURF","RW","KXI","BCI","ACOM","SFTX","FLSP","EDGH","MOTI","CCRV","LENS","BK4585","JPIB","RLY","BK4588","XRLX","AVGE","COMT","HCOM","AAVM","RGLO","GUNR","JGLO","NRES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653777785","title":"日本財務大臣片山：已做好準備，隨時可在必要時對匯率波動採取適當應對措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653777785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653777785?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 09:21","pubTimestamp":1784856088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GHMS","IQDF","IOCT","DEEF","IAUG","ISWN","BBIN","WIP","FEDM","GXUS","VNIE","HEDG","TXUE","AVSD","GMOM","NUDM","FEOE","EMKT","FORH","IBUF","IDVY","IMAR","IDV","STYL","DIVS","IDVO","JIDE","EUO","APLU","FDTS","PIEQ","SEIE","VIDI","PRXI","NTSI","IBCE","JHID","RSIT","AVNM","AIRL","DISV","IQSI","KXI","YSEP","WCMI","DLS","DIVD","JPIB","BUFI","ISCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720961","title":"拼產品，拼場景，拼渠道 食品飲料公司上半年業績可圈可點","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653720961?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:36","pubTimestamp":1784831778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK","UGE","TRUO","KXI","XLPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}