iShares S&P Global Consumer Stap

65.67

+0.27000.41%

成交量：8.28萬

成交額：543.19萬

市值：8.31億

市盈率：22.78

高：65.74

開：65.24

低：65.00

收：65.40

資料載入中...

總覽公司新聞公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":65.67,"timestamp":1745956800000,"preClose":65.4,"halted":0,"volume":82849,"delay":0,"floatShares":12650000,"shares":12650000,"eps":2.88333,"marketStatus":"盤前交易","change":0.27,"latestTime":"04-30 07:09:49 EDT","open":65.24,"high":65.7399,"low":64.995,"amount":5431920.30808,"amplitude":0.01139,"askPrice":75.11,"askSize":100,"bidPrice":63,"bidSize":10,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.67,"sharesOutstanding":12650000,"nav":65.332809,"aum":826460033.85,"dividendRate":0.02307,"bidAskSpread":0.000932,"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.67,"latestTime":"16:06 EDT","volume":3135,"amount":205874.28,"timestamp":1745957180835},"volumeRatio":0.6191244129021362,"impliedVol":0.0398,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":12650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6191244129021362,"shares":12650000,"dividePrice":1.515,"high":65.7399,"amplitude":0.01139,"preClose":65.4,"low":64.995,"week52Low":58.34,"pbRate":"--","week52High":66.62,"institutionHeld":0,"latestPrice":65.67,"committee":-0.818182,"eps":2.88333,"divideRate":0.02307,"volume":82849,"delay":0,"ttmEps":2.88333,"open":65.24,"prevYearClose":60.29,"prevWeekClose":65.21,"prevMonthClose":64.05,"prevQuarterClose":64.05,"fiveDayClose":66.37,"twentyDayClose":64.05,"sixtyDayClose":61.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"KXI","amount":1.156824,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares S&P Global Consumer Stap","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"KXI","amount":0.613575,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares S&P Global Consumer Stap","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"KXI","amount":0.588259,"defaultRemindTime":1670941800000,"name":"iShares S&P Global Consumer Stap","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":1.150649,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.898588,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.109291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{}}}