美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P Global Consumer Stap

67.82

-0.4748-0.70%

成交量：92.91萬

成交額：6,292.79萬

市值：10.78億

市盈率：23.52

高：67.88

開：67.57

低：67.51

收：68.29

52周最高：73.65

52周最低：63.15

股本：1,590.00萬

流通股本：1,590.00萬

量比：15.31

換手率：5.84%

股息：1.60

股息率：2.37%

每股收益(TTM):2.88

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

食品飲料中報裏的「新秩序」：七成利潤歸白酒，九成公司不再拼增速

美元/日元(USDJPY)9月11日下跌0.53%：匯率波動背後發生了什麼？

TradingKey中文

食品飲料周報：雙節臨近茅台批價持續上行，食品飲料板塊周內回調

沙特原油產量驟降創36年新低！油價破百，全球通脹與加息壓力再起

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/KXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":67.8152,"timestamp":1789497276177,"preClose":68.29,"halted":0,"volume":929099,"delay":0,"changeRate":-0.00695270171328162,"floatShares":15900000,"shares":15900000,"eps":2.88333,"marketStatus":"交易中","change":-0.4748,"latestTime":"09-15 14:34:52 EDT","open":67.5727,"high":67.88,"low":67.51,"amount":62927921.72495001,"amplitude":0.005418,"askPrice":67.82,"askSize":203,"bidPrice":67.8,"bidSize":691,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.29,"sharesOutstanding":14450000,"nav":67.25166,"aum":1069301394,"dividendRate":0.023664,"bidAskSpread":0.000702,"preHourTrading":{"tag":"盘前","latestPrice":66.7197,"preClose":68.29,"latestTime":"07:00 EDT","volume":1,"amount":66.7197,"timestamp":1789470000087,"change":-1.5703,"changeRate":-0.022995,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.29,"latestTime":"19:30 EDT","volume":16,"amount":1091.4164,"timestamp":1789428601063,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":15.309997,"impliedVol":0.0288,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":15.309997,"shares":15900000,"dividePrice":1.6048,"high":67.88,"amplitude":0.005418,"preClose":68.29,"low":67.51,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":67.8152,"committee":0.545861,"eps":2.88333,"divideRate":0.023664,"volume":929099,"delay":0,"ttmEps":2.88333,"open":67.5727,"prevYearClose":64.65,"prevWeekClose":67.32,"prevMonthClose":68.35,"prevQuarterClose":67.53,"fiveDayClose":67.95,"twentyDayClose":68.25,"sixtyDayClose":66.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667631524","title":"食品飲料中報裏的「新秩序」：七成利潤歸白酒，九成公司不再拼增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631524","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631524?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:56","pubTimestamp":1789351001,"startTime":"0","endTime":"0","summary":"文|新消费财研社近日，A 股 128 家食品饮料上市公司 2026 年半年报悉数出炉。其中82.81%的公司实现盈利，58.59%的公司营收同比增长。中泰证券研报显示，2025年休闲零食行业增速已降至1.4%左右。五粮液改革成效持续释放，上半年营收284.17亿元，同比增长20.87%，归母净利润87.53亿元，同比大幅增长89.30%，增长动能强劲。上半年共有23家食品饮料上市公司推出半年度利润分配方案，较去年同期17家有所增加，合计派现金额达49.86亿元，股东回报力度持续加大。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788759775282078141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["159843","TRUO","IYK","UGE","000807.SH","KXI","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666227815","title":"美元/日元(USDJPY)9月11日下跌0.53%：匯率波動背後發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666227815","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666227815?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:55","pubTimestamp":1789131355,"startTime":"0","endTime":"0","summary":"• 随着市场预期日本央行将收紧货币政策，美元/日元承压回落。\n• 机构投资者削减了美元多头敞口，并拆解了日元套利交易。\n• 包括 MACD 和 RSI 在内的技术指标目前显示卖出信号。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262163540-market-movers-usdjpy-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATN","KXI","WIP","RSIT","TXUE","ACWI","PQIN","QLVD","FFOX","GEOA","STYL","EXUS","YCL","UUP","JHID","GXUS","YCS","IXUS","IBCE","FEDM","APLU","IOCT","IMAR","SEIE","BLDG","JANI","IAUG","PICB","JPIB","NTSI","DIVS","ISWN","JPYmain","NBIE","YSEP","FXY","DIM","WIMA","HEDG","RWX","GHMS","WCMI","PRXI","RPHS","BKCI","IBUF","IJUN","IQLT","FDRR","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666235765","title":"食品飲料周報：雙節臨近茅台批價持續上行，食品飲料板塊周內回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2666235765","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666235765?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 17:43","pubTimestamp":1789119830,"startTime":"0","endTime":"0","summary":"证券之星食品饮料行业周报：2026年9月7日-2026年9月11日，沪深300指数下跌-0.83%，申万食品饮料指数上涨-3.70%。指数样本中本周上涨个股：克明食品、ST西王、*ST尼雅、ST加加、养元饮品。　　食品饮料行业利润表现分化，饮料零食龙头韧性更强，白酒利润下滑幅度较大。　　市场风格轮动，板块修复弹性充足。","market":"sh","thumbnail":"http://caiji.3g.cnfol.com/colect/202609/11/20260911117467.png","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202609/11/20260911117467.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260911/32367621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0084288322.USD","SGXZ81163826.USD","BK0183","LU0572944931.SGD","KXI","BK0015","LU1226288253.USD","LU1820825898.SGD","LU1951186391.HKD","SG9999001903.USD","SG9999006597.SGD","LU1781817850.SGD","LU0072913022.USD","BK0175","UGE","LU2213484517.USD","LU0577902371.SGD","LU1655091616.SGD","LU1226287529.USD","LU0039217434.USD","159843","IYK","LU1634259557.SGD","IE00BMCWC346.EUR","LU0588546209.SGD","LU1961090484.USD","LU1993786604.SGD","LU2097828557.USD","LU1105468828.SGD","LU1769817096.USD","LU0348825331.USD","LU1146622755.USD","LU0516422366.SGD","LU0501845795.SGD","LU2289578879.USD","000807.SH","XLPX","BK0187","LU2495084118.USD","HK0000181112.HKD","LU1226287792.SGD","LU1051768304.USD","TRUO","LU2097828714.EUR","LU2328871848.SGD","LU0878005551.USD","LU0051755006.USD","LU2580892789.USD","600519","LU0405327148.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666385599","title":"沙特原油產量驟降創36年新低！油價破百，全球通脹與加息壓力再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2666385599","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666385599?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:29","pubTimestamp":1789046962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受美伊冲突加剧及波斯湾出口通道受阻影响，石油输出国组织领头羊沙特阿拉伯近日向欧佩克证实，其8月份原油日产量急剧削减190万桶，降至每天623.8万桶。据欧佩克月度报告显示，这一产量水平已跌破今年4月的战时低点，创下自1990年海湾战争爆发以来的最低纪录。原油破百与生产端通胀重燃随着波斯湾航道安全恶化及油轮频繁遭袭，国际原油供给瞬间紧缩。美联储与日本央行将于下周相继公布最新利率决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBC","TPOR","USE","PXE","USL","JPIB","KXI","USOI","FIRS","XLEX","NRES","TURF","SFTX","GUNR","IEO","JGLO","UGA","VDE","GUSH","AAVM","DBE","DRIP","PXJ","XRLX","BWET","HCOM","RJI","RLY","BNO","IXC","RW","FLSP","FTXN","VOOV","AVGE","XES","ACWI","COMT","OILU","DUG","SPXT","RGLO","CCRV","FTGC","UAE","UMI","ACOM","AMUB","OILK","SDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}