美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P Global Consumer Stap

67.21

-1.6500-2.40%

盤後：67.210.00000.00%16:10 EDT

成交量：8.96萬

成交額：605.42萬

市值：9.78億

市盈率：23.31

高：68.18

開：68.12

低：67.12

收：68.86

52周最高：73.65

52周最低：60.24

股本：1,455.00萬

流通股本：1,455.00萬

量比：1.10

換手率：0.62%

股息：1.48

股息率：2.20%

每股收益(TTM):2.88

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

iShares S&P Global Consumer Stap

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf

郵編：

94105-2618

電話：

傳真：

- -

簡介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KXI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":67.21,"timestamp":1773864000000,"preClose":68.86,"halted":0,"volume":89608,"hourTrading":{"tag":"盘后","latestPrice":67.21,"preClose":67.21,"latestTime":"16:10 EDT","volume":1503,"amount":101016.62999999999,"timestamp":1773864604989,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023961661341853117,"floatShares":14550000,"shares":14550000,"eps":2.88333,"marketStatus":"盤後交易","change":-1.65,"latestTime":"03-18 17:55:12 EDT","open":68.12,"high":68.18,"low":67.12,"amount":6054239.19495,"amplitude":0.015394,"askPrice":68.86,"askSize":1,"bidPrice":65,"bidSize":40,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.86,"sharesOutstanding":14450000,"nav":69.09808,"aum":1005377064,"dividendRate":0.022028,"bidAskSpread":0.000879,"postHourTrading":{"tag":"盘后","latestPrice":67.21,"preClose":67.21,"latestTime":"16:10 EDT","volume":1503,"amount":101016.62999999999,"timestamp":1773864604989,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.098943,"impliedVol":0.0288,"impliedVolPercentile":0.4899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":14550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.098943,"shares":14550000,"dividePrice":1.4805,"high":68.18,"amplitude":0.015394,"preClose":68.86,"low":67.12,"week52Low":60.24,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":67.21,"committee":0.95122,"eps":2.88333,"divideRate":0.022028,"volume":89608,"delay":0,"ttmEps":2.88333,"open":68.12,"prevYearClose":64.65,"prevWeekClose":68.75,"prevMonthClose":73.56,"prevQuarterClose":64.65,"fiveDayClose":68.69,"twentyDayClose":72.1,"sixtyDayClose":65.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"KXI","amount":1.156824,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares S&P Global Consumer Stap","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.109291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29102231,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0602},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0602},{"period":"1year","weight":0.0822},{"period":"ytd","weight":0.0651}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.003417},{"month":2,"riseRate":0.55,"avgChangeRate":0.003651},{"month":3,"riseRate":0.75,"avgChangeRate":0.017937},{"month":4,"riseRate":0.789474,"avgChangeRate":0.019732},{"month":5,"riseRate":0.631579,"avgChangeRate":0.000224},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.01356},{"month":7,"riseRate":0.736842,"avgChangeRate":0.020261},{"month":8,"riseRate":0.526316,"avgChangeRate":0.001219},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003407},{"month":10,"riseRate":0.5,"avgChangeRate":0.003093},{"month":11,"riseRate":0.75,"avgChangeRate":0.0166},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003068}],"exchange":"ARCA","name":"iShares S&P Global Consumer Stap","nameEN":"iShares Global Consumer Staples ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":null}}