美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lazard Class A

51.92

-0.0900-0.17%

盤後：51.920.00000.00%16:11 EDT

成交量：124.20萬

成交額：6,490.00萬

市值：48.88億

市盈率：18.06

高：52.89

開：51.69

低：51.69

收：52.01

資料載入中...

總覽公司新聞公告

消息人士稱，拉扎德聘請美銀美林銀行家加強金融保薦部門

大摩：維持Lazard(LAZ.US)評級，由減持調整至減持評級, 目標價由33.00美元調整至45.00美元。

Lazard Asset Management LLC增持國藥控股220.48萬股每股作價18.48港元

消息人士稱，傑富瑞聘請拉扎德的托馬斯為激進主義辯護

Lazard, Inc.盤中異動下午盤快速跳水5.15%報42.70美元

高盛：維持Lazard評級，由賣出調整至賣出評級, 目標價由35.00美元調整至40.00美元。

Lazard, Inc.盤中異動股價大漲5.26%報42.82美元

Lazard, Inc.盤中異動股價大漲5.02%報41.40美元

BUZZ-美國股市走勢--能源股、拉扎德、特斯拉

BUZZ-拉扎德首席執行官警告交易受擠壓，業績下滑

拉扎德公司公佈截至 3 月 31 日的季度業績 - 收益摘要

拉扎德第一季度盈利超預期，首席執行官警告交易壓力大

Lazard, Inc.盤中異動股價大漲8.52%報39.50美元

Lazard, Inc.盤中異動早盤急速上漲5.29%報36.23美元

Lazard, Inc.盤中異動臨近午盤大幅下挫5.09%

媒體-拉扎德聘請眾議院金融服務委員會前主席麥克亨利為高級顧問 - 華爾街日報

拉扎德在阿布扎比設立金融諮詢辦事處，擴大在阿聯酋的業務範圍

Lazard, Inc.盤中異動股價大跌5.05%報33.20美元

Lazard, Inc.盤中異動急速下挫5.37%

Lazard, Inc.盤中異動下午盤急速拉昇5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","market":"US","secType":"STK","nameCN":"Lazard Class A","latestPrice":51.92,"timestamp":1752264000000,"preClose":52.01,"halted":0,"volume":1242041,"hourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.92,"latestTime":"16:11 EDT","volume":29097,"amount":1510716.24,"timestamp":1752264670198},"delay":0,"floatShares":92239370,"shares":94147390,"eps":2.874788,"marketStatus":"休市中","change":-0.09,"latestTime":"07-11 16:00:00 EDT","open":51.69,"high":52.89,"low":51.69,"amount":64899988.65344,"amplitude":0.023072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.874788,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.01,"dividendRate":0.038521,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.01,"latestTime":"08:23 EDT","volume":129,"amount":6709.29,"timestamp":1752236587474},"postHourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.92,"latestTime":"16:11 EDT","volume":29097,"amount":1510716.24,"timestamp":1752264670198},"volumeRatio":1.3343606069358946,"impliedVol":0.3371,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","floatShares":92239370,"roa":"7.00%","roe":"48.60%","lyrEps":2.931371,"volumeRatio":1.3343606069358946,"shares":94147390,"dividePrice":2,"high":52.89,"amplitude":0.023072,"preClose":52.01,"low":51.69,"week52Low":31.97,"pbRate":"8.11","psRate":"1.66","week52High":61.14,"institutionHeld":0.767,"latestPrice":51.92,"eps":2.874788,"divideRate":0.038521,"volume":1242041,"delay":0,"ttmEps":2.874788,"open":51.69,"prevYearClose":51.48,"prevWeekClose":50.37,"prevMonthClose":47.98,"prevQuarterClose":47.98,"fiveDayClose":50.37,"twentyDayClose":43.81,"sixtyDayClose":35.58,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548806875","title":"消息人士稱，拉扎德聘請美銀美林銀行家加強金融保薦部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806875","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806875?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 19:01","pubTimestamp":1751540466,"startTime":"0","endTime":"0","summary":"路透7月3日 - 一位熟悉此举的人士周四表示，投资银行拉扎德LAZ.N已聘请美国银行BAC.N的比尔-哈特领导其金融保荐人部门对西海岸客户的覆盖。该人士说，哈特在金融保荐人方面有十多年的工作经验，从今年秋季开始，他将负责投资银行的大中型保荐人业务。他目前是 美国银行财富管理和投资部门负责金融保荐人的董事总经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0310800965.SGD","LU2129689514.USD","LAZ","BK4581","LU1880398554.USD","LU0868494617.USD","LU2125154778.USD","LU2125154935.USD","IE0002270589.USD","LU1791807156.HKD","LU2236285917.USD","BK4559","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1883839398.USD","LU2417539215.USD","IE00BLSP4452.SGD","LU1506573853.SGD","LU0306807586.USD","LU2129689431.USD","LU0787776722.HKD","IE00BLSP4239.USD","LU0321505439.SGD","LU1201861165.SGD","LU1363072403.SGD","BK4504","BK4588","LU0648000940.SGD","LU0320765646.SGD","LU0170899867.USD","BK4534","LU0106831901.USD","LU1201861249.SGD","LU0980610538.SGD","BK4553","IE00B7SZLL34.SGD","LU0234572021.USD","LU0128525689.USD","BAC","LU0053666078.USD","LU0130103400.USD","LU0256863902.USD","LU0971096721.USD","LU2456880835.USD","LU1280957306.USD","LU0052756011.USD","LU2133065610.SGD","IE00BFXG1179.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2545686443","title":"大摩：維持Lazard(LAZ.US)評級，由減持調整至減持評級, 目標價由33.00美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545686443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545686443?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:55","pubTimestamp":1750690546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106261372.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0234570918.USD","LU0267386448.USD","LU0795875169.SGD","BK4504","LU2028103732.USD","LU0158827948.USD","BK4585","LU2111349929.HKD","LU0158827781.USD","LU0320765646.SGD","LU1720051017.SGD","LU2089284900.SGD","LU1668664300.SGD","LU1989772840.SGD","LU0006306889.USD","BK4516","LU1363072403.SGD","LU1162221912.USD","LU2271345857.HKD","LU1732799900.SGD","LU2133065610.SGD","BK4127","BK4581","LU0795875086.SGD","LU0912757837.SGD","LU2347655156.SGD","LU1732800096.USD","LU2357305700.SGD","LU0098860793.USD","BK4534","IE00BKVL7J92.USD","BK4588","LU0106831901.USD","LU1548497426.USD","LU0225283273.USD","LAZ","LU0314104364.USD","LU1720051108.HKD","LU1989772923.USD","LU0971096721.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2544166047","title":"Lazard Asset Management LLC增持國藥控股220.48萬股 每股作價18.48港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166047","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166047?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 18:52","pubTimestamp":1750330334,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月16日，Lazard Asset Management LLC增持国药控股(01099)220.48万股，每股作价18.48港元，总金额约为4074.47万港元。增持后最新持股数目约为1.22亿股，最新持股比例为9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061919073195233552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061919073195233552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2541093838","title":"消息人士稱，傑富瑞聘請拉扎德的托馬斯為激進主義辯護","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093838","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093838?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 01:35","pubTimestamp":1749058511,"startTime":"0","endTime":"0","summary":"消息人士称，杰富瑞聘请拉扎德的托马斯为激进主义辩护Svea Herbst-Bayliss路透社纽约6月4日 - 杰富瑞JEF.N周三称，随着越来越多的企业面临激进投资者的压力，该公司已聘请拉扎德的资深银行家担任该公司激进主义防御业务的全球主管。这些人士说，这家总部位于纽约的银行将聘请理查德-托马斯担任董事总经理，他曾担任拉扎德股权咨询业务联席主管。托马斯将接替克里斯-杨，后者曾是杰富瑞激进主义部门的主管，即将离开该行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S719E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2537953323","title":"Lazard, Inc.盤中異動 下午盤快速跳水5.15%報42.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953323?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:25","pubTimestamp":1747848344,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时25分，Lazard, Inc.股票出现异动，股价快速下跌5.15%。截至发稿，该股报42.70美元/股，成交量37.6463万股，换手率0.40%，振幅3.93%。Lazard, Inc.股票所在的资本市场行业中，整体跌幅为1.13%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201254494fe2e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201254494fe2e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2535879286","title":"高盛：維持Lazard評級，由賣出調整至賣出評級, 目標價由35.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879286?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 01:41","pubTimestamp":1747330897,"startTime":"0","endTime":"0","summary":"高盛：维持Lazard(LAZ.US)评级，由卖出调整至卖出评级, 目标价由35.00美元调整至40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601442094f821b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601442094f821b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZ"],"gpt_icon":0},{"id":"2533866158","title":"Lazard, Inc.盤中異動 股價大漲5.26%報42.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866158?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:34","pubTimestamp":1746714896,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时34分，Lazard, Inc.股票出现波动，股价急速拉升5.26%。截至发稿，该股报42.82美元/股，成交量13.1034万股，换手率0.14%，振幅3.32%。Lazard, Inc.股票所在的资本市场行业中，整体涨幅为1.21%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822345697535783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822345697535783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2532245858","title":"Lazard, Inc.盤中異動 股價大漲5.02%報41.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532245858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532245858?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:25","pubTimestamp":1746203133,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时25分，Lazard, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报41.40美元/股，成交量32.2843万股，换手率0.36%，振幅3.11%。Lazard, Inc.股票所在的资本市场行业中，整体涨幅为1.91%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503002534a6d13e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503002534a6d13e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2530378165","title":"BUZZ-美國股市走勢--能源股、拉扎德、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530378165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530378165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:02","pubTimestamp":1745604123,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","COUR","SG9999015945.SGD","LU0068578508.USD","LU0980610538.SGD","NEM","CHTR","BK4018","MPC","IE00B19Z9P08.USD","LU2237443382.USD","TMUS","LU0690374961.EUR","IE0002141913.USD","AVTR","PINS","TSYW.SI","PSX","LU0820562030.AUD","EMN","AU","IE00BJJMRX11.SGD","LU1791710400.SGD","ABBV","TSLA","ERIE","LU0426412945.USD","CL","SKX","BK4508","TPL","LAZ","BK4543","HCA","LU0225283273.USD","VSTM","LU0310800965.SGD","LU2463526074.USD","CNC","DLR","GEHC","SLB","CVX","BK4077"],"gpt_icon":1},{"id":"2530153767","title":"BUZZ-拉扎德首席執行官警告交易受擠壓，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:11","pubTimestamp":1745593910,"startTime":"0","endTime":"0","summary":"4月25日 -  ** 投资银行拉扎德LAZ.N首席执行官警告  交易压力后，该公司股价下跌 2.5%，报 38.8 美元。** 资产管理规模为2310亿美元，同比下降近6.5 ** 随着本交易日的走势，LAZ累计下跌24.44(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2530139841","title":"拉扎德公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745588004,"startTime":"0","endTime":"0","summary":"拉扎德公司公布截至 3 月 31 日的季度业绩 - 收益摘要拉扎德公司LAZ.N公布的截至3月31日的季度调整后每股收益为56美分，低于去年同期的每股收益66美分。营收同比下降 13.8%，至 6.4319 亿美元；分析师预期为 6.6450 亿美元。拉扎德公司公布的本季度每股收益为 56 美分。公司报告的季度净收入为 6038 万美元。Lazard Inc本季度股价下跌了7.9%，今年迄今为止下跌了22.6%。华尔街对 Lazard Inc 的 12 个月目标价中位数为 38.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2530188867","title":"拉扎德第一季度盈利超預期，首席執行官警告交易壓力大","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:40","pubTimestamp":1745577609,"startTime":"0","endTime":"0","summary":"更新版 4-拉扎德第一季度盈利超预期，首席执行官警告交易压力大在第 2 段中增加股份Jaiveer Shekhawat/Saeed Azhar路透4月25日 - 投资银行拉扎德LAZ.N第一季度利润超出预期，原因是其资产管理业务表现好于预期，但该公司首席执行官警告说，持续的经济不确定性可能会抑制交易。投资者对股票等高风险资产持怀疑态度，导致拉扎德等资产管理公司的收费下降。员工人数 拉扎德表示，截至本季度末，其员工人数基本持平于3253人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2529681559","title":"Lazard, Inc.盤中異動 股價大漲8.52%報39.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，Lazard, Inc.股票出现异动，股价急速上涨8.52%。截至发稿，该股报39.50美元/股，成交量9.6794万股，换手率0.11%，振幅5.55%。Lazard, Inc.股票所在的资本市场行业中，整体涨幅为1.91%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。拉扎德在全球20多个国家设有办公室，拥有超过3000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213317a6c53d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213317a6c53d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2529538495","title":"Lazard, Inc.盤中異動 早盤急速上漲5.29%報36.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:02","pubTimestamp":1745334125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时02分，Lazard, Inc.股票出现波动，股价急速拉升5.29%。截至发稿，该股报36.23美元/股，成交量13.1526万股，换手率0.15%，振幅2.77%。Lazard, Inc.股票所在的资本市场行业中，整体涨幅为2.37%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230205aa2c7662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230205aa2c7662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2529238488","title":"Lazard, Inc.盤中異動 臨近午盤大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:40","pubTimestamp":1745250049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时40分，Lazard, Inc.股票出现异动，股价快速下跌5.09%。截至发稿，该股报33.73美元/股，成交量8.6201万股，换手率0.10%，振幅4.07%。Lazard, Inc.股票所在的资本市场行业中，整体跌幅为2.08%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234050a6c29157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234050a6c29157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2528050133","title":"媒體-拉扎德聘請眾議院金融服務委員會前主席麥克亨利為高級顧問 - 華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050133","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 19:09","pubTimestamp":1744974574,"startTime":"0","endTime":"0","summary":"媒体-拉扎德聘请众议院金融服务委员会前主席麦克亨利为高级顾问 - 华尔街日报4月18日 -  -- 来源链接： https://tinyurl.com/2rvn5t48  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2527336432","title":"拉扎德在阿布扎比設立金融諮詢辦事處，擴大在阿聯酋的業務範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527336432","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527336432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:09","pubTimestamp":1744697374,"startTime":"0","endTime":"0","summary":"拉扎德在阿布扎比设立金融咨询办事处，扩大在阿联酋的业务范围路透迪拜(迪拜)4月15日 - 拉扎德LAZ.N周二表示，将在阿联酋首都阿布扎比开设一家办事处，作为该投资银行在该国的主要金融咨询中心，从而加强其在阿联酋的业务布局。拉扎德周二表示，作为扩张的一部分，该公司已任命侯赛因-阿尔塔吉尔为拉扎德金融咨询公司在阿联酋的首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0164880469.USD","LU1868836591.USD","BK4516","LU0516422952.EUR","LU0742534661.SGD","LU2237443549.SGD","LU2471134796.USD","LU0540923850.HKD","LU0516422440.USD","LU1023061713.HKD","LU2471134952.CNY","LU0264606111.USD","LU1791807156.HKD","LAZ","LU0898667661.SGD","LU1868836757.USD","LU1019632923.USD","LU1023061473.USD","LU2237443622.USD","LU2237443382.USD","IE0002270589.USD","IE00BSNM7G36.USD","LU2114397693.USD","LU0149721374.USD","BK4127","LU0516423174.USD","LU2237443465.HKD","LU0106831901.USD","LU2471134523.USD","BK4504","IE0004086264.USD","LU0516422366.SGD","LU0096364046.USD","LU1868837136.USD","LU2237438978.USD","LU0572939691.SGD","LU0572940350.SGD","BK4588","BK4550","LU1019634622.SGD","LU1051770623.HKD","LU1153584641.USD","BK4533","LU1868836914.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","LU0171293334.USD","LU2091194634.USD","HSBA.UK"],"gpt_icon":0},{"id":"2526208695","title":"Lazard, Inc.盤中異動 股價大跌5.05%報33.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526208695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526208695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:26","pubTimestamp":1744381608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时26分，Lazard, Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报33.20美元/股，成交量18.1345万股，换手率0.20%，振幅5.69%。Lazard, Inc.股票所在的资本市场行业中，整体跌幅为0.54%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。拉扎德在全球20多个国家设有办公室，拥有超过3000名员工。该信息摘要如下：富国银行：维持Lazard评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222649973575a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222649973575a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2526593759","title":"Lazard, Inc.盤中異動 急速下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，Lazard, Inc.股票出现异动，股价大幅下跌5.37%。Lazard, Inc.股票所在的资本市场行业中，整体跌幅为2.73%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。消息层面，截至21时38分，《富国银行：维持Lazard评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至38.00美元。》资讯为影响Lazard, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021382294d1e419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021382294d1e419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2526768315","title":"Lazard, Inc.盤中異動 下午盤急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Lazard, Inc.股票出现异动，股价急速上涨5.03%。Lazard, Inc.股票所在的资本市场行业中，整体涨幅为4.31%。Lazard, Inc.公司简介：拉扎德公司拥有悠久的历史，可以追溯到1848年。拉扎德在全球20多个国家设有办公室，拥有超过3000名员工。消息层面，截至01时28分，《富国银行：维持Lazard评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至38.00美元。》资讯为影响Lazard, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012821a453fb53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012821a453fb53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LAZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LAZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-05","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-25","symbol":"LAZ","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-10","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"LAZ","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZ\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":1.2,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.41,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.41,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.41,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-23","value":1.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZ","date":"2025-07-11","current":16.079117,"percent":0.834028,"low":-213.793765,"twenty":5.98471,"median":10.703138,"eighty":14.939083,"high":1578.936006,"avg":58.387932,"sd":291.626591,"marketCap":4896605753},"quantilePoints":[{"date":"2020-07-17","current":11.761904,"twenty":6.985379,"median":11.617561,"eighty":17.646254,"marketCap":2981407532},{"date":"2020-07-24","current":11.526831,"twenty":6.985379,"median":11.557762,"eighty":17.528084,"marketCap":2921821196},{"date":"2020-07-31","current":11.736199,"twenty":6.985379,"median":11.508273,"eighty":17.449203,"marketCap":3065037476},{"date":"2020-08-07","current":12.602059,"twenty":6.985379,"median":11.508273,"eighty":17.396736,"marketCap":3291166294},{"date":"2020-08-14","current":12.935702,"twenty":6.985379,"median":11.508273,"eighty":17.340741,"marketCap":3378300840},{"date":"2020-08-21","current":12.421168,"twenty":6.985379,"median":11.508273,"eighty":17.198792,"marketCap":3243924672},{"date":"2020-08-28","current":12.795009,"twenty":6.985379,"median":11.508273,"eighty":17.089269,"marketCap":3341557357},{"date":"2020-09-04","current":12.738732,"twenty":6.985379,"median":11.508273,"eighty":16.894726,"marketCap":3326859963},{"date":"2020-09-11","current":13.148751,"twenty":6.985379,"median":11.508273,"eighty":16.739082,"marketCap":3433940972},{"date":"2020-09-18","current":13.908492,"twenty":6.985379,"median":11.508273,"eighty":16.495704,"marketCap":3632355782},{"date":"2020-09-25","current":12.529703,"twenty":6.985379,"median":11.508273,"eighty":16.245945,"marketCap":3272269645},{"date":"2020-10-02","current":13.803978,"twenty":6.985379,"median":11.508273,"eighty":16.044536,"marketCap":3605060623},{"date":"2020-10-09","current":14.676273,"twenty":6.985379,"median":11.508273,"eighty":15.943505,"marketCap":3832870220},{"date":"2020-10-16","current":14.853144,"twenty":6.985379,"median":11.508273,"eighty":15.80721,"marketCap":3879062027},{"date":"2020-10-23","current":14.423026,"twenty":6.985379,"median":11.508273,"eighty":15.712061,"marketCap":3766731950},{"date":"2020-10-30","current":12.207685,"twenty":6.985379,"median":11.508273,"eighty":15.610794,"marketCap":3534723098},{"date":"2020-11-06","current":12.841113,"twenty":6.985379,"median":11.508273,"eighty":15.527411,"marketCap":3718131490},{"date":"2020-11-13","current":13.417875,"twenty":6.985379,"median":11.508273,"eighty":15.430693,"marketCap":3885132311},{"date":"2020-11-20","current":13.381601,"twenty":6.985379,"median":11.508273,"eighty":15.333527,"marketCap":3874629115},{"date":"2020-11-27","current":13.762481,"twenty":6.985379,"median":11.508273,"eighty":15.230516,"marketCap":3984912676},{"date":"2020-12-04","current":14.7963,"twenty":6.985379,"median":11.508273,"eighty":15.18509,"marketCap":4284253770},{"date":"2020-12-11","current":14.78179,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4280052492},{"date":"2020-12-18","current":14.734633,"twenty":6.985379,"median":11.508273,"eighty":15.0707,"marketCap":4266398337},{"date":"2020-12-24","current":15.090122,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4369329660},{"date":"2020-12-31","current":15.344042,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4442852034},{"date":"2021-01-08","current":16.425017,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4755847284},{"date":"2021-01-15","current":16.544722,"twenty":6.985379,"median":11.508273,"eighty":15.07781,"marketCap":4790507832},{"date":"2021-01-22","current":15.757569,"twenty":6.985379,"median":11.508273,"eighty":15.112934,"marketCap":4562588472},{"date":"2021-01-29","current":14.945024,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4327316875},{"date":"2021-02-05","current":11.041821,"twenty":6.985379,"median":11.488705,"eighty":15.163402,"marketCap":4443902354},{"date":"2021-02-12","current":10.940041,"twenty":6.985379,"median":11.37847,"eighty":15.163402,"marketCap":4402939888},{"date":"2021-02-19","current":10.741701,"twenty":6.985379,"median":11.276933,"eighty":15.163402,"marketCap":4323115597},{"date":"2021-02-26","current":10.026655,"twenty":6.985379,"median":11.120106,"eighty":15.163402,"marketCap":4035337402},{"date":"2021-03-05","current":10.376512,"twenty":6.942036,"median":11.01132,"eighty":15.137886,"marketCap":4176141369},{"date":"2021-03-12","current":11.363887,"twenty":6.942036,"median":10.95302,"eighty":15.095661,"marketCap":4573521454},{"date":"2021-03-19","current":11.185071,"twenty":6.942036,"median":10.95302,"eighty":15.020602,"marketCap":4501554982},{"date":"2021-03-26","current":11.332789,"twenty":6.985379,"median":10.946531,"eighty":14.959146,"marketCap":4561005546},{"date":"2021-04-01","current":11.612675,"twenty":6.985379,"median":10.946531,"eighty":14.945868,"marketCap":4673648720},{"date":"2021-04-09","current":12.032504,"twenty":6.942036,"median":10.940041,"eighty":14.912277,"marketCap":4842613481},{"date":"2021-04-16","current":11.703379,"twenty":6.942036,"median":10.940041,"eighty":14.888464,"marketCap":4710153452},{"date":"2021-04-23","current":12.037687,"twenty":6.942036,"median":10.940041,"eighty":14.81357,"marketCap":4844699465},{"date":"2021-04-30","current":10.715372,"twenty":6.942036,"median":10.936284,"eighty":14.806851,"marketCap":4561951582},{"date":"2021-05-07","current":11.549684,"twenty":6.942036,"median":10.987415,"eighty":14.806851,"marketCap":4917150966},{"date":"2021-05-14","current":11.54226,"twenty":6.942036,"median":11.016621,"eighty":14.806851,"marketCap":4913990166},{"date":"2021-05-21","current":11.48534,"twenty":6.942036,"median":11.118348,"eighty":14.806851,"marketCap":4889757367},{"date":"2021-05-28","current":11.675897,"twenty":6.942036,"median":11.17502,"eighty":14.806851,"marketCap":4970884564},{"date":"2021-06-04","current":11.760038,"twenty":6.942036,"median":11.229897,"eighty":14.806851,"marketCap":5006706962},{"date":"2021-06-11","current":11.534836,"twenty":6.942036,"median":11.294784,"eighty":14.806851,"marketCap":4910829366},{"date":"2021-06-18","current":10.765187,"twenty":6.942036,"median":11.304683,"eighty":14.806851,"marketCap":4583159782},{"date":"2021-06-25","current":11.383875,"twenty":6.942036,"median":11.332789,"eighty":14.806851,"marketCap":4846559770},{"date":"2021-07-02","current":11.524937,"twenty":6.942036,"median":11.359128,"eighty":14.806851,"marketCap":4906614967},{"date":"2021-07-09","current":11.396249,"twenty":6.942036,"median":11.363887,"eighty":14.806851,"marketCap":4851827769},{"date":"2021-07-16","current":10.814682,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4604231781},{"date":"2021-07-23","current":10.916147,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4647429379},{"date":"2021-07-30","current":10.221095,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4859711764},{"date":"2021-08-06","current":10.386568,"twenty":7.187067,"median":11.381401,"eighty":14.806851,"marketCap":4938387313},{"date":"2021-08-13","current":10.584594,"twenty":7.290441,"median":11.381401,"eighty":14.806851,"marketCap":5032540518},{"date":"2021-08-20","current":10.073208,"twenty":7.346449,"median":11.381401,"eighty":14.806851,"marketCap":4789397627},{"date":"2021-08-27","current":10.608531,"twenty":7.40061,"median":11.381401,"eighty":14.806851,"marketCap":5043921675},{"date":"2021-09-03","current":10.525839,"twenty":7.445674,"median":11.381401,"eighty":14.806851,"marketCap":5004604952},{"date":"2021-09-10","current":10.434443,"twenty":7.461741,"median":11.381401,"eighty":14.806851,"marketCap":4961149627},{"date":"2021-09-17","current":10.269058,"twenty":7.491327,"median":11.381401,"eighty":14.806851,"marketCap":4882516181},{"date":"2021-09-24","current":10.114555,"twenty":7.539324,"median":11.381401,"eighty":14.806851,"marketCap":4809055988},{"date":"2021-10-01","current":10.375688,"twenty":7.591362,"median":11.381401,"eighty":14.806851,"marketCap":4933214060},{"date":"2021-10-08","current":10.680343,"twenty":7.637486,"median":11.381401,"eighty":14.806851,"marketCap":5078065144},{"date":"2021-10-15","current":10.908834,"twenty":7.696716,"median":11.381401,"eighty":14.806851,"marketCap":5186703457},{"date":"2021-10-22","current":11.370169,"twenty":7.746115,"median":11.381401,"eighty":14.806851,"marketCap":5406049385},{"date":"2021-10-29","current":9.986196,"twenty":7.774719,"median":11.383875,"eighty":14.806851,"marketCap":5068753289},{"date":"2021-11-05","current":9.712278,"twenty":7.794838,"median":11.383875,"eighty":14.806851,"marketCap":4929719252},{"date":"2021-11-12","current":9.696064,"twenty":7.816276,"median":11.383875,"eighty":14.806851,"marketCap":4921489337},{"date":"2021-11-19","current":9.375834,"twenty":7.841876,"median":11.383875,"eighty":14.806851,"marketCap":4758948510},{"date":"2021-11-26","current":8.933999,"twenty":7.86401,"median":11.383875,"eighty":14.806851,"marketCap":4534683319},{"date":"2021-12-03","current":8.737402,"twenty":7.880731,"median":11.383875,"eighty":14.806851,"marketCap":4434895596},{"date":"2021-12-10","current":8.808339,"twenty":7.892017,"median":11.383875,"eighty":14.806851,"marketCap":4470901475},{"date":"2021-12-17","current":8.601609,"twenty":7.914832,"median":11.383875,"eighty":14.806851,"marketCap":4365970056},{"date":"2021-12-23","current":8.915758,"twenty":7.942277,"median":11.383875,"eighty":14.806851,"marketCap":4525424664},{"date":"2021-12-31","current":8.842794,"twenty":7.964719,"median":11.383875,"eighty":14.806851,"marketCap":4488390045},{"date":"2022-01-07","current":9.323138,"twenty":7.99852,"median":11.383875,"eighty":14.805531,"marketCap":4732201286},{"date":"2022-01-14","current":8.986695,"twenty":8.061529,"median":11.383875,"eighty":14.805531,"marketCap":4561430543},{"date":"2022-01-21","current":8.480002,"twenty":8.126734,"median":11.383875,"eighty":14.805531,"marketCap":4304245691},{"date":"2022-01-28","current":8.627957,"twenty":8.167468,"median":11.383875,"eighty":14.805531,"marketCap":4379343668},{"date":"2022-02-04","current":8.041897,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":4246636284},{"date":"2022-02-11","current":7.552915,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3988422692},{"date":"2022-02-18","current":7.009386,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3701404397},{"date":"2022-02-25","current":6.814573,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3598530456},{"date":"2022-03-04","current":6.34181,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3348881397},{"date":"2022-03-11","current":6.080466,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210875315},{"date":"2022-03-18","current":6.635116,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3503765920},{"date":"2022-03-25","current":6.588112,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3478944683},{"date":"2022-04-01","current":6.625715,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3498801673},{"date":"2022-04-08","current":6.368132,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3362781290},{"date":"2022-04-14","current":6.2384,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3294274674},{"date":"2022-04-22","current":6.469661,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3416395163},{"date":"2022-04-29","current":5.866089,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3253567844},{"date":"2022-05-06","current":5.789258,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210954130},{"date":"2022-05-13","current":5.679827,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3150259265},{"date":"2022-05-20","current":5.95517,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3302975376},{"date":"2022-05-27","current":6.278168,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3482123122},{"date":"2022-06-03","current":6.211097,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3444923044},{"date":"2022-06-10","current":5.849269,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3244238411},{"date":"2022-06-17","current":5.482145,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3040616929},{"date":"2022-06-24","current":6.00106,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3328428062},{"date":"2022-07-01","current":5.725717,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3175711950},{"date":"2022-07-08","current":6.117551,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3393038724},{"date":"2022-07-15","current":5.916339,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3281438489},{"date":"2022-07-22","current":6.196977,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3437091448},{"date":"2022-07-29","current":6.998308,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3687702502},{"date":"2022-08-05","current":6.560408,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3456954438},{"date":"2022-08-12","current":6.981105,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3678637322},{"date":"2022-08-19","current":6.699467,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3530230370},{"date":"2022-08-26","current":6.486478,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3417997613},{"date":"2022-09-02","current":6.294612,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3316895377},{"date":"2022-09-09","current":6.706508,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3533940544},{"date":"2022-09-16","current":6.345659,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3343794137},{"date":"2022-09-23","current":5.891517,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3104487927},{"date":"2022-09-30","current":5.602838,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2952370801},{"date":"2022-10-07","current":5.704932,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3006168321},{"date":"2022-10-14","current":5.622201,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2962573779},{"date":"2022-10-21","current":6.028816,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3176836316},{"date":"2022-10-28","current":6.312475,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3317394999},{"date":"2022-11-04","current":5.717012,"twenty":8.163814,"median":11.370169,"eighty":14.806851,"marketCap":3004461503},{"date":"2022-11-11","current":6.349693,"twenty":8.124357,"median":11.359128,"eighty":14.806851,"marketCap":3336954097},{"date":"2022-11-18","current":5.981855,"twenty":8.051441,"median":11.304683,"eighty":14.806851,"marketCap":3143644449},{"date":"2022-11-25","current":6.008013,"twenty":8.003054,"median":11.283125,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-02","current":6.008013,"twenty":7.963923,"median":11.229897,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-09","current":5.865782,"twenty":7.902369,"median":11.185071,"eighty":14.806851,"marketCap":3082644516},{"date":"2022-12-16","current":5.880496,"twenty":7.875305,"median":11.129869,"eighty":14.805127,"marketCap":3090376902},{"date":"2022-12-23","current":5.823277,"twenty":7.816456,"median":11.109036,"eighty":14.802104,"marketCap":3060306512},{"date":"2022-12-30","current":5.667967,"twenty":7.80006,"median":11.069866,"eighty":14.773953,"marketCap":2978686883},{"date":"2023-01-06","current":5.978586,"twenty":7.774719,"median":11.029985,"eighty":14.773953,"marketCap":3141926141},{"date":"2023-01-13","current":6.318631,"twenty":7.696716,"median":10.997814,"eighty":14.755599,"marketCap":3320630171},{"date":"2023-01-20","current":6.537699,"twenty":7.637486,"median":10.930995,"eighty":14.751871,"marketCap":3435756806},{"date":"2023-01-27","current":6.684834,"twenty":7.581061,"median":10.908834,"eighty":14.716481,"marketCap":3513080665},{"date":"2023-02-03","current":9.713385,"twenty":7.545585,"median":10.846356,"eighty":14.647046,"marketCap":3472700427},{"date":"2023-02-10","current":9.088576,"twenty":7.545585,"median":10.806707,"eighty":14.510424,"marketCap":3249320390},{"date":"2023-02-17","current":9.054932,"twenty":7.545585,"median":10.775001,"eighty":14.487687,"marketCap":3237292234},{"date":"2023-02-24","current":8.753545,"twenty":7.545585,"median":10.741701,"eighty":14.420477,"marketCap":3129541110},{"date":"2023-03-03","current":9.043744,"twenty":7.545585,"median":10.710384,"eighty":14.365189,"marketCap":3233292201},{"date":"2023-03-10","current":8.156496,"twenty":7.545585,"median":10.680343,"eighty":14.229245,"marketCap":2916085996},{"date":"2023-03-17","current":7.783043,"twenty":7.545585,"median":10.62594,"eighty":14.122067,"marketCap":2782570248},{"date":"2023-03-24","current":7.972176,"twenty":7.545585,"median":10.608531,"eighty":14.046367,"marketCap":2850188459},{"date":"2023-03-31","current":8.064734,"twenty":7.546837,"median":10.56504,"eighty":13.971566,"marketCap":2883279556},{"date":"2023-04-06","current":7.675016,"twenty":7.546837,"median":10.544424,"eighty":13.915979,"marketCap":2743948620},{"date":"2023-04-14","current":7.972176,"twenty":7.545585,"median":10.510606,"eighty":13.882063,"marketCap":2850188459},{"date":"2023-04-21","current":8.452017,"twenty":7.545585,"median":10.486669,"eighty":13.815233,"marketCap":3021739674},{"date":"2023-04-28","current":7.869875,"twenty":7.545585,"median":10.468259,"eighty":13.767253,"marketCap":2813614088},{"date":"2023-05-05","current":11.48926,"twenty":7.545585,"median":10.468259,"eighty":13.692497,"marketCap":2544515022},{"date":"2023-05-12","current":11.164462,"twenty":7.545585,"median":10.468259,"eighty":13.638476,"marketCap":2472582206},{"date":"2023-05-19","current":11.238813,"twenty":7.545585,"median":10.468259,"eighty":13.614222,"marketCap":2489048754},{"date":"2023-05-26","current":11.015759,"twenty":7.545585,"median":10.468259,"eighty":13.550397,"marketCap":2439649110},{"date":"2023-06-02","current":11.387516,"twenty":7.545585,"median":10.468259,"eighty":13.515816,"marketCap":2521981851},{"date":"2023-06-09","current":11.990155,"twenty":7.545585,"median":10.468259,"eighty":13.470647,"marketCap":2655447557},{"date":"2023-06-16","current":12.608446,"twenty":7.545585,"median":10.468259,"eighty":13.420026,"marketCap":2792379905},{"date":"2023-06-23","current":12.377565,"twenty":7.54308,"median":10.467678,"eighty":13.356132,"marketCap":2741246940},{"date":"2023-06-30","current":12.338433,"twenty":7.541828,"median":10.466293,"eighty":13.305523,"marketCap":2732580335},{"date":"2023-07-06","current":12.424524,"twenty":7.540576,"median":10.464908,"eighty":13.285797,"marketCap":2751646865},{"date":"2023-07-14","current":13.621974,"twenty":7.538072,"median":10.457245,"eighty":13.252752,"marketCap":3016844956},{"date":"2023-07-21","current":14.17374,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3139044077},{"date":"2023-07-28","current":1577.620226,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3117377566},{"date":"2023-08-04","current":1496.083726,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2956261442},{"date":"2023-08-11","current":1509.712464,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2983191828},{"date":"2023-08-18","current":1467.946976,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2900663225},{"date":"2023-08-25","current":1434.094949,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2833771620},{"date":"2023-09-01","current":1527.297932,"twenty":7.53056,"median":10.445323,"eighty":13.222942,"marketCap":3017940714},{"date":"2023-09-07","current":1453.438965,"twenty":7.528055,"median":10.442848,"eighty":13.212929,"marketCap":2871995394},{"date":"2023-09-15","current":1458.274969,"twenty":7.519291,"median":10.437585,"eighty":13.184171,"marketCap":2881551338},{"date":"2023-09-20","current":1449.042598,"twenty":7.515534,"median":10.436191,"eighty":13.177161,"marketCap":2863308173},{"date":"2023-09-29","current":1364.192713,"twenty":7.504265,"median":10.434443,"eighty":13.152843,"marketCap":2695644800},{"date":"2023-10-06","current":1300.005753,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2568811367},{"date":"2023-10-13","current":1305.72103,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2580104755},{"date":"2023-10-20","current":1262.636633,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2494969986},{"date":"2023-10-27","current":-25.581307,"twenty":7.488823,"median":10.397215,"eighty":13.108553,"marketCap":2473251932},{"date":"2023-11-03","current":-25.4789,"twenty":7.373642,"median":10.375688,"eighty":13.008716,"marketCap":2463351036},{"date":"2023-11-10","current":-25.243822,"twenty":6.984546,"median":10.339093,"eighty":12.974828,"marketCap":2440623170},{"date":"2023-11-17","current":-24.330632,"twenty":6.879011,"median":10.323051,"eighty":12.911583,"marketCap":2352334151},{"date":"2023-11-24","current":-24.92737,"twenty":6.851199,"median":10.293583,"eighty":12.879642,"marketCap":2410027965},{"date":"2023-11-28","current":-25.858643,"twenty":6.828944,"median":10.274498,"eighty":12.872189,"marketCap":2500065282},{"date":"2023-12-15","current":-31.599985,"twenty":6.788662,"median":10.236612,"eighty":12.822851,"marketCap":3055149706},{"date":"2023-12-22","current":-31.527653,"twenty":6.737021,"median":10.197768,"eighty":12.809586,"marketCap":3048156516},{"date":"2023-12-29","current":-31.627109,"twenty":6.714253,"median":10.170006,"eighty":12.793401,"marketCap":3057772152},{"date":"2024-01-05","current":-33.95077,"twenty":6.673638,"median":10.144355,"eighty":12.737124,"marketCap":3282428368},{"date":"2024-01-12","current":-34.149683,"twenty":6.648054,"median":10.103928,"eighty":12.696792,"marketCap":3301659639},{"date":"2024-01-19","current":-34.448052,"twenty":6.623835,"median":10.026655,"eighty":12.655652,"marketCap":3330506547},{"date":"2024-01-26","current":-35.759067,"twenty":6.60074,"median":9.972195,"eighty":12.62833,"marketCap":3457258108},{"date":"2024-02-02","current":-35.243702,"twenty":6.560444,"median":9.894597,"eighty":12.61167,"marketCap":3407431632},{"date":"2024-02-09","current":-45.144101,"twenty":6.551763,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-16","current":-45.144101,"twenty":6.526245,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-23","current":-45.144101,"twenty":6.488839,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-01","current":-45.144101,"twenty":6.470208,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-08","current":-45.144101,"twenty":6.421153,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-15","current":-44.871761,"twenty":6.386232,"median":9.892115,"eighty":12.609782,"marketCap":3386875646},{"date":"2024-03-22","current":-47.141989,"twenty":6.372493,"median":9.892115,"eighty":12.609782,"marketCap":3558230222},{"date":"2024-03-28","current":-47.92962,"twenty":6.35591,"median":9.892115,"eighty":12.609782,"marketCap":3617679769},{"date":"2024-04-05","current":-46.504936,"twenty":6.344788,"median":9.893815,"eighty":12.610116,"marketCap":3510146030},{"date":"2024-04-12","current":-45.914213,"twenty":6.318631,"median":9.893815,"eighty":12.610116,"marketCap":3465558870},{"date":"2024-04-19","current":-43.817726,"twenty":6.296686,"median":9.893815,"eighty":12.610116,"marketCap":3307318165},{"date":"2024-04-26","current":-193.709521,"twenty":6.282913,"median":9.892115,"eighty":12.609782,"marketCap":3399989517},{"date":"2024-05-03","current":-201.819258,"twenty":6.2299,"median":9.892115,"eighty":12.609782,"marketCap":3542331618},{"date":"2024-05-10","current":-200.174691,"twenty":6.211254,"median":9.892115,"eighty":12.609782,"marketCap":3513466170},{"date":"2024-05-17","current":-209.117026,"twenty":6.181445,"median":9.892115,"eighty":12.609782,"marketCap":3670422040},{"date":"2024-05-24","current":-208.80867,"twenty":6.136191,"median":9.892115,"eighty":12.609782,"marketCap":3665009769},{"date":"2024-05-31","current":-211.121343,"twenty":6.1133,"median":9.892115,"eighty":12.609782,"marketCap":3705601804},{"date":"2024-06-07","current":-197.399483,"twenty":6.085925,"median":9.892115,"eighty":12.609782,"marketCap":3464755728},{"date":"2024-06-14","current":-192.568566,"twenty":6.072822,"median":9.893815,"eighty":12.610116,"marketCap":3379963476},{"date":"2024-06-21","current":-193.801992,"twenty":6.046617,"median":9.894597,"eighty":12.610504,"marketCap":3401612562},{"date":"2024-06-28","current":-187.275115,"twenty":6.029887,"median":9.927409,"eighty":12.61167,"marketCap":3287052818},{"date":"2024-07-05","current":-200.483047,"twenty":6.010387,"median":9.927409,"eighty":12.61167,"marketCap":3518878442},{"date":"2024-07-12","current":-212.251983,"twenty":6.00636,"median":9.927409,"eighty":12.61167,"marketCap":3725446799},{"date":"2024-07-15","current":-212.971481,"twenty":6.002119,"median":9.927409,"eighty":12.61167,"marketCap":3738075433},{"date":"2024-08-02","current":26.917656,"twenty":5.993627,"median":9.955294,"eighty":12.622545,"marketCap":4209113940},{"date":"2024-08-09","current":25.677876,"twenty":5.993627,"median":9.998565,"eighty":12.652438,"marketCap":4015249438},{"date":"2024-08-16","current":27.598094,"twenty":5.993627,"median":10.086265,"eighty":12.693309,"marketCap":4315513992},{"date":"2024-08-23","current":27.915247,"twenty":5.993627,"median":10.140717,"eighty":12.733908,"marketCap":4365107237},{"date":"2024-08-30","current":28.220868,"twenty":5.993627,"median":10.171601,"eighty":12.798225,"marketCap":4412897091},{"date":"2024-09-06","current":27.857583,"twenty":5.993627,"median":10.209432,"eighty":12.839981,"marketCap":4356090284},{"date":"2024-09-13","current":26.583204,"twenty":5.993627,"median":10.224419,"eighty":12.872189,"marketCap":4156815609},{"date":"2024-09-20","current":29.229992,"twenty":5.993627,"median":10.241857,"eighty":12.918496,"marketCap":4570693779},{"date":"2024-09-27","current":29.010868,"twenty":5.993627,"median":10.270146,"eighty":12.977508,"marketCap":4536429356},{"date":"2024-10-04","current":27.897948,"twenty":5.993627,"median":10.317611,"eighty":13.035912,"marketCap":4362402151},{"date":"2024-10-11","current":28.837875,"twenty":5.993627,"median":10.337805,"eighty":13.151131,"marketCap":4509378495},{"date":"2024-10-18","current":30.902254,"twenty":5.993627,"median":10.370964,"eighty":13.268593,"marketCap":4832185434},{"date":"2024-10-25","current":29.339554,"twenty":5.993627,"median":10.380452,"eighty":13.343513,"marketCap":4587825991},{"date":"2024-10-31","current":29.229992,"twenty":5.993627,"median":10.380452,"eighty":13.371464,"marketCap":4570693779},{"date":"2024-11-08","current":20.678283,"twenty":5.990793,"median":10.376512,"eighty":13.472746,"marketCap":5317813374},{"date":"2024-11-15","current":19.615874,"twenty":5.990793,"median":10.376512,"eighty":13.531312,"marketCap":5044594654},{"date":"2024-11-22","current":20.09431,"twenty":5.990793,"median":10.376512,"eighty":13.566806,"marketCap":5167633548},{"date":"2024-11-29","current":20.428511,"twenty":5.990793,"median":10.376512,"eighty":13.641709,"marketCap":5253579834},{"date":"2024-12-06","current":19.636981,"twenty":5.990793,"median":10.376512,"eighty":13.769638,"marketCap":5050022840},{"date":"2024-12-13","current":18.827862,"twenty":5.990793,"median":10.376512,"eighty":13.858108,"marketCap":4841942358},{"date":"2024-12-20","current":17.761935,"twenty":5.990793,"median":10.376512,"eighty":13.948187,"marketCap":4567818939},{"date":"2024-12-27","current":18.293139,"twenty":5.990793,"median":10.376512,"eighty":13.989035,"marketCap":4704428300},{"date":"2025-01-03","current":17.849882,"twenty":5.990793,"median":10.376512,"eighty":14.047306,"marketCap":4590436383},{"date":"2025-01-10","current":17.596593,"twenty":5.987959,"median":10.3761,"eighty":14.137197,"marketCap":4525298145},{"date":"2025-01-17","current":17.480502,"twenty":5.987959,"median":10.3761,"eighty":14.169115,"marketCap":4495443119},{"date":"2025-01-24","current":18.715289,"twenty":5.987959,"median":10.3761,"eighty":14.414763,"marketCap":4812992030},{"date":"2025-01-31","current":17.828149,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4990312789},{"date":"2025-02-07","current":17.64392,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4938745017},{"date":"2025-02-14","current":17.443531,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4882653756},{"date":"2025-02-21","current":16.813276,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4706237695},{"date":"2025-02-28","current":15.608842,"twenty":5.987959,"median":10.3761,"eighty":14.675612,"marketCap":4369102189},{"date":"2025-03-07","current":15.290884,"twenty":5.985125,"median":10.375688,"eighty":14.734633,"marketCap":4280101959},{"date":"2025-03-14","current":14.43015,"twenty":5.985125,"median":10.384392,"eighty":14.760025,"marketCap":4039172044},{"date":"2025-03-21","current":14.699932,"twenty":5.985125,"median":10.434443,"eighty":14.78179,"marketCap":4114687390},{"date":"2025-03-28","current":14.391609,"twenty":5.985125,"median":10.467678,"eighty":14.810809,"marketCap":4028384137},{"date":"2025-04-04","current":12.40357,"twenty":5.985125,"median":10.486669,"eighty":14.810809,"marketCap":3471907953},{"date":"2025-04-11","current":11.231301,"twenty":5.987959,"median":10.507331,"eighty":14.807907,"marketCap":3143775793},{"date":"2025-04-17","current":11.199184,"twenty":5.987959,"median":10.541174,"eighty":14.807907,"marketCap":3134785871},{"date":"2025-04-25","current":12.805032,"twenty":5.985125,"median":10.569361,"eighty":14.810809,"marketCap":3584281981},{"date":"2025-05-02","current":12.186864,"twenty":5.985125,"median":10.610707,"eighty":14.810809,"marketCap":3711290113},{"date":"2025-05-09","current":13.293637,"twenty":5.985125,"median":10.619412,"eighty":14.810809,"marketCap":4048337770},{"date":"2025-05-16","current":14.286022,"twenty":5.985125,"median":10.656297,"eighty":14.810809,"marketCap":4350550891},{"date":"2025-05-23","current":13.34001,"twenty":5.985125,"median":10.710384,"eighty":14.810809,"marketCap":4062459878},{"date":"2025-05-30","current":13.683171,"twenty":5.985125,"median":10.710384,"eighty":14.810809,"marketCap":4166963481},{"date":"2025-06-06","current":13.448214,"twenty":5.985125,"median":10.710384,"eighty":14.810809,"marketCap":4095411465},{"date":"2025-06-13","current":13.664622,"twenty":5.985125,"median":10.710384,"eighty":14.810809,"marketCap":4161314638},{"date":"2025-06-20","current":13.463672,"twenty":5.98471,"median":10.703138,"eighty":14.8124,"marketCap":4100118834},{"date":"2025-06-27","current":14.712655,"twenty":5.98471,"median":10.703138,"eighty":14.8124,"marketCap":4480474290},{"date":"2025-07-03","current":15.572104,"twenty":5.98471,"median":10.703138,"eighty":14.837209,"marketCap":4742204034},{"date":"2025-07-11","current":16.079117,"twenty":5.98471,"median":10.703138,"eighty":14.939083,"marketCap":4896605753}],"updateTime":1752390489742}}}