美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Life360 Inc

41.24

-0.1350-0.33%

盤後：41.300.0600+0.15%17:15 EDT

成交量：64.72萬

成交額：2,658.01萬

市值：33.60億

市盈率：23.98

高：41.29

開：40.53

低：40.27

收：41.38

52周最高：110.12

52周最低：37.01

股本：8,148.04萬

流通股本：7,076.91萬

量比：0.93

換手率：0.91%

股息：- -

股息率：- -

每股收益(TTM):1.72

每股收益(LYR):0.5900

淨資產收益率：30.06%

總資產收益率：0.45%

市淨率：5.48

市盈率(LYR):69.90

資料載入中...

總覽公司新聞資訊公告

概念

AI應用軟件-0.13%

資金流向

資金流入：

資金流出：

新聞資訊

在尼泊爾失蹤的澳大利亞人的伴侶敦促科技公司提供數據訪問權限

軟銀第二季出售超七成台積電持股，套現約2.7億美元

SEC文件顯示，軟銀首次入股Capital One，並出售台積電71.5%股份

Life360 Inc(LIF)股票8月11日盤中下跌24.38%：關鍵驅動因素揭曉

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LIF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIF\",,,,,undefined,":{"symbol":"LIF","market":"US","secType":"STK","nameCN":"Life360 Inc","latestPrice":41.24,"timestamp":1791403200000,"preClose":41.375,"halted":0,"volume":647218,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.24,"latestTime":"17:15 EDT","volume":66984,"amount":2762422.16952,"timestamp":1791407700560,"change":0.06,"changeRate":0.001455,"amplitude":0.001455},"delay":0,"changeRate":-0.0032628398791540304,"floatShares":70769100,"shares":81480369,"eps":1.72,"marketStatus":"盤後交易","change":-0.135,"latestTime":"10-07 17:46:45 EDT","open":40.53,"high":41.29,"low":40.27,"amount":26580067.912112,"amplitude":0.024653,"askPrice":42.04,"askSize":47,"bidPrice":40.8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.72,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":41.375,"preHourTrading":{"tag":"盘前","latestPrice":40.8952,"preClose":41.375,"latestTime":"07:13 EDT","volume":11,"amount":449.73170000000005,"timestamp":1791371638922,"change":-0.4798,"changeRate":-0.011596,"amplitude":0.002792},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.24,"latestTime":"17:15 EDT","volume":66984,"amount":2762422.16952,"timestamp":1791407700560,"change":0.06,"changeRate":0.001455,"amplitude":0.001455},"volumeRatio":0.925146,"impliedVol":0.6645,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIF\",,,,,undefined,":{"symbol":"LIF","floatShares":70769100,"roa":"0.45%","roe":"30.06%","lyrEps":0.59,"volumeRatio":0.925146,"shares":81480369,"dividePrice":0,"high":41.29,"amplitude":0.024653,"preClose":41.375,"low":40.27,"week52Low":37.01,"pbRate":"5.48","psRate":"5.87","week52High":110.12,"institutionHeld":0,"latestPrice":41.24,"committee":0.030928,"eps":1.72,"divideRate":0,"volume":647218,"delay":0,"ttmEps":1.72,"open":40.53,"prevYearClose":64.14,"prevWeekClose":43.1,"prevMonthClose":40.275,"prevQuarterClose":40.275,"fiveDayClose":40.275,"twentyDayClose":42.09,"sixtyDayClose":53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIF\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"LIF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1794258000000,"name":null,"time":"盤後","dateTimestamp":1794200400000,"actualEps":null},{"market":"US","date":"2026-08-10","symbol":"LIF","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-11","symbol":"LIF","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-03-02","symbol":"LIF","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-11-10","symbol":"LIF","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIF","date":"2026-10-06","current":23.773256,"percent":0.487589,"low":-765.242332,"twenty":-191.975134,"median":23.801124,"eighty":250.181971,"high":625.579344,"avg":16.7781,"sd":300.389545,"marketCap":3433780804.3},"quantilePoints":[{"date":"2024-06-07","current":-84.804149,"twenty":-84.804149,"median":-84.804149,"eighty":-84.804149,"marketCap":2024868677.06},{"date":"2024-06-14","current":-92.307293,"twenty":-88.485147,"median":-84.804149,"eighty":-83.923528,"marketCap":2204021239.63},{"date":"2024-06-21","current":-96.170212,"twenty":-96.293035,"median":-92.307293,"eighty":-84.521805,"marketCap":2296256146.32},{"date":"2024-06-28","current":-100.668918,"twenty":-96.477269,"median":-92.307293,"eighty":-84.804149,"marketCap":2403671744.62},{"date":"2024-07-05","current":-100.136823,"twenty":-99.275114,"median":-96.170212,"eighty":-85.100721,"marketCap":2390966926.13},{"date":"2024-07-12","current":-106.687562,"twenty":-101.006515,"median":-96.743509,"eighty":-87.058661,"marketCap":2547378916.19},{"date":"2024-07-15","current":-107.196508,"twenty":-101.753973,"median":-96.862322,"eighty":-87.52961,"marketCap":2559531018.71},{"date":"2024-08-02","current":-101.286539,"twenty":-101.660486,"median":-98.06064,"eighty":-88.485147,"marketCap":2418418682.44},{"date":"2024-08-09","current":-84.341941,"twenty":-101.193161,"median":-96.477269,"eighty":-88.227137,"marketCap":2566356579.05},{"date":"2024-08-16","current":-87.060638,"twenty":-100.789504,"median":-93.150262,"eighty":-85.336573,"marketCap":2649081096.97},{"date":"2024-08-23","current":-94.946546,"twenty":-100.562499,"median":-92.513602,"eighty":-86.169785,"marketCap":2889033501.07},{"date":"2024-08-30","current":-94.909404,"twenty":-99.977406,"median":-94.054207,"eighty":-86.944364,"marketCap":2887903329.03},{"date":"2024-09-06","current":-91.354155,"twenty":-99.339737,"median":-93.575013,"eighty":-87.060638,"marketCap":2779724218.52},{"date":"2024-09-13","current":-83.088172,"twenty":-99.258958,"median":-92.307293,"eighty":-85.174864,"marketCap":2528206895.21},{"date":"2024-09-20","current":-90.120596,"twenty":-96.862322,"median":-91.713651,"eighty":-84.341941,"marketCap":2742189493.43},{"date":"2024-09-27","current":-96.955086,"twenty":-96.955086,"median":-92.225057,"eighty":-84.804149,"marketCap":2950149367.42},{"date":"2024-10-04","current":-95.860574,"twenty":-97.291394,"median":-92.971574,"eighty":-85.174864,"marketCap":2916845559.59},{"date":"2024-10-11","current":-103.247542,"twenty":-99.258958,"median":-93.993232,"eighty":-85.686802,"marketCap":3141616218.22},{"date":"2024-10-18","current":-106.715952,"twenty":-100.819651,"median":-94.825761,"eighty":-85.983408,"marketCap":3247152985.11},{"date":"2024-10-25","current":-103.992892,"twenty":-101.835342,"median":-95.450992,"eighty":-86.915295,"marketCap":3164295720.25},{"date":"2024-10-31","current":-106.095975,"twenty":-103.396612,"median":-96.04814,"eighty":-87.031569,"marketCap":3228288330.49},{"date":"2024-11-08","current":-116.784929,"twenty":-105.624317,"median":-96.293899,"eighty":-87.435816,"marketCap":3553531828.49},{"date":"2024-11-15","current":-204.027548,"twenty":-106.948762,"median":-96.477269,"eighty":-88.722366,"marketCap":3305042243.34},{"date":"2024-11-22","current":-189.093468,"twenty":-107.599175,"median":-96.743509,"eighty":-89.796339,"marketCap":3063125090.84},{"date":"2024-11-29","current":-227.368441,"twenty":-108.221234,"median":-97.12324,"eighty":-90.042411,"marketCap":3683141377.79},{"date":"2024-12-06","current":-233.377607,"twenty":-109.523815,"median":-97.764831,"eighty":-90.103222,"marketCap":3780483853.19},{"date":"2024-12-13","current":-206.660267,"twenty":-116.538291,"median":-99.299348,"eighty":-90.164991,"marketCap":3347689670.65},{"date":"2024-12-20","current":-190.794535,"twenty":-191.765853,"median":-100.668918,"eighty":-90.517181,"marketCap":3090680679.81},{"date":"2024-12-27","current":-197.856777,"twenty":-193.318831,"median":-101.286539,"eighty":-90.846245,"marketCap":3205081935.28},{"date":"2025-01-03","current":-193.253656,"twenty":-193.966922,"median":-101.763568,"eighty":-91.084629,"marketCap":3130515977.8},{"date":"2025-01-10","current":-201.459177,"twenty":-195.093068,"median":-102.546218,"eighty":-91.354155,"marketCap":3263437213.07},{"date":"2025-01-17","current":-196.557691,"twenty":-195.093068,"median":-103.620217,"eighty":-91.538447,"marketCap":3184038043.91},{"date":"2025-01-24","current":-218.587746,"twenty":-197.450999,"median":-104.724259,"eighty":-91.585549,"marketCap":3540902895.71},{"date":"2025-01-31","current":-220.168358,"twenty":-201.088048,"median":-106.095975,"eighty":-91.830549,"marketCap":3566507232.72},{"date":"2025-02-07","current":-208.788794,"twenty":-202.588157,"median":-106.801389,"eighty":-92.157817,"marketCap":3382169668.8},{"date":"2025-02-14","current":-217.775202,"twenty":-203.433593,"median":-107.263056,"eighty":-92.290846,"marketCap":3527740493.35},{"date":"2025-02-21","current":-215.503701,"twenty":-205.778407,"median":-107.5021,"eighty":-92.431078,"marketCap":3490944457.58},{"date":"2025-02-28","current":-723.496054,"twenty":-205.778407,"median":-108.118156,"eighty":-93.063168,"marketCap":3295524524.82},{"date":"2025-03-07","current":-705.253271,"twenty":-208.165105,"median":-108.690345,"eighty":-93.604106,"marketCap":3212428650.33},{"date":"2025-03-14","current":-657.167002,"twenty":-209.831767,"median":-109.557197,"eighty":-93.884131,"marketCap":2993395697.03},{"date":"2025-03-21","current":-666.619593,"twenty":-214.019275,"median":-116.068811,"eighty":-94.066402,"marketCap":3036452245.23},{"date":"2025-03-28","current":-658.174229,"twenty":-217.357841,"median":-150.478207,"eighty":-94.491343,"marketCap":2997983611.58},{"date":"2025-04-04","current":-570.242771,"twenty":-219.03205,"median":-188.827406,"eighty":-94.842489,"marketCap":2597455821.09},{"date":"2025-04-11","current":-576.948504,"twenty":-221.956521,"median":-189.724421,"eighty":-94.931689,"marketCap":2628000436.92},{"date":"2025-04-17","current":-625.941248,"twenty":-227.469515,"median":-190.862395,"eighty":-95.148324,"marketCap":2851162385.48},{"date":"2025-04-25","current":-659.705538,"twenty":-236.763537,"median":-192.243102,"eighty":-95.614825,"marketCap":3004958728.33},{"date":"2025-05-02","current":-738.14481,"twenty":-558.629419,"median":-193.252728,"eighty":-95.9356,"marketCap":3362249611.65},{"date":"2025-05-09","current":-761.481977,"twenty":-605.638917,"median":-194.112944,"eighty":-96.061765,"marketCap":3468550403.57},{"date":"2025-05-16","current":460.018671,"twenty":-605.638917,"median":-193.318244,"eighty":-95.148324,"marketCap":4416179234.56},{"date":"2025-05-23","current":484.169661,"twenty":-596.049116,"median":-193.222829,"eighty":-94.042012,"marketCap":4648028749.76},{"date":"2025-05-30","current":513.696242,"twenty":-588.586521,"median":-191.908142,"eighty":-92.696791,"marketCap":4931483924.08},{"date":"2025-06-06","current":520.982198,"twenty":-575.607357,"median":-190.306828,"eighty":-91.65563,"marketCap":5001429099.03},{"date":"2025-06-13","current":492.521593,"twenty":-564.436095,"median":-189.093468,"eighty":-90.789244,"marketCap":4728207293.3},{"date":"2025-06-20","current":495.06253,"twenty":-541.209392,"median":-184.469668,"eighty":-90.077161,"marketCap":4752600286.54},{"date":"2025-06-27","current":500.174988,"twenty":-516.3503,"median":-116.579397,"eighty":-87.060638,"marketCap":4801679880.88},{"date":"2025-07-03","current":512.595945,"twenty":-501.472343,"median":-113.114068,"eighty":-85.584414,"marketCap":4920921073.73},{"date":"2025-07-11","current":513.545083,"twenty":-289.011424,"median":-109.39029,"eighty":-84.029244,"marketCap":4930032802.57},{"date":"2025-07-18","current":582.79095,"twenty":-236.701008,"median":-108.460465,"eighty":-83.46061,"marketCap":5594793120.91},{"date":"2025-07-25","current":611.322766,"twenty":-234.890832,"median":-108.021312,"eighty":-82.971803,"marketCap":5868698554.54},{"date":"2025-08-01","current":606.886734,"twenty":-233.591306,"median":-107.491679,"eighty":455.588701,"marketCap":5826112647.42},{"date":"2025-08-08","current":597.113194,"twenty":-228.705039,"median":-107.196508,"eighty":475.49944,"marketCap":5732286660.6},{"date":"2025-08-15","current":237.451472,"twenty":-227.402132,"median":-106.701757,"eighty":475.49944,"marketCap":6546537080.25},{"date":"2025-08-22","current":244.195558,"twenty":-223.606411,"median":-105.506403,"eighty":472.331522,"marketCap":6732471550.32},{"date":"2025-08-29","current":256.044557,"twenty":-222.506743,"median":-104.173726,"eighty":462.366023,"marketCap":7059148432.63},{"date":"2025-09-05","current":251.062552,"twenty":-221.956521,"median":-102.950427,"eighty":459.207994,"marketCap":6921794553.97},{"date":"2025-09-12","current":277.252488,"twenty":-220.747508,"median":-101.835342,"eighty":456.358412,"marketCap":7643851092.55},{"date":"2025-09-19","current":290.332809,"twenty":-220.007743,"median":-101.520256,"eighty":433.971934,"marketCap":8004475541.22},{"date":"2025-09-26","current":291.198069,"twenty":-219.643405,"median":-100.668918,"eighty":342.7484,"marketCap":8028330762.03},{"date":"2025-10-03","current":308.288709,"twenty":-219.03205,"median":-99.299348,"eighty":302.816919,"marketCap":8499519724.11},{"date":"2025-10-10","current":300.908285,"twenty":-218.648175,"median":-97.764831,"eighty":305.823182,"marketCap":8296041414.62},{"date":"2025-10-17","current":249.961826,"twenty":-218.10022,"median":-97.12324,"eighty":302.723211,"marketCap":6891447556.87},{"date":"2025-10-24","current":265.668579,"twenty":-217.631428,"median":-96.624696,"eighty":299.864749,"marketCap":7324482733.9},{"date":"2025-10-31","current":277.735415,"twenty":-217.357841,"median":-96.467492,"eighty":298.032543,"marketCap":7657165391.57},{"date":"2025-11-07","current":256.787137,"twenty":-216.19796,"median":-96.170212,"eighty":296.964871,"marketCap":7079621367.9},{"date":"2025-11-14","current":192.838002,"twenty":-215.419154,"median":-95.954357,"eighty":296.382237,"marketCap":5722467713.18},{"date":"2025-11-21","current":187.178579,"twenty":-215.006319,"median":-94.946546,"eighty":295.965585,"marketCap":5554524326},{"date":"2025-11-28","current":209.333671,"twenty":-214.269074,"median":-94.742117,"eighty":294.588251,"marketCap":6211976691.27},{"date":"2025-12-05","current":206.413775,"twenty":-213.150378,"median":-93.856856,"eighty":292.356575,"marketCap":6125328784.59},{"date":"2025-12-12","current":184.017072,"twenty":-211.969734,"median":-92.513602,"eighty":291.594662,"marketCap":5460706602.45},{"date":"2025-12-19","current":174.808724,"twenty":-210.707845,"median":-92.056956,"eighty":290.851965,"marketCap":5187448877.48},{"date":"2025-12-26","current":178.049393,"twenty":-210.093974,"median":-91.567886,"eighty":289.96807,"marketCap":5283615735.06},{"date":"2026-01-02","current":173.244684,"twenty":-209.56956,"median":-91.185701,"eighty":288.509112,"marketCap":5141036003.87},{"date":"2026-01-09","current":173.096487,"twenty":-209.319887,"median":-90.194588,"eighty":286.845161,"marketCap":5136638236},{"date":"2026-01-16","current":158.211316,"twenty":-208.788794,"median":-90.033723,"eighty":285.692225,"marketCap":4694920815.22},{"date":"2026-01-23","current":186.305533,"twenty":-208.377324,"median":-88.275082,"eighty":285.285775,"marketCap":5528616681.7},{"date":"2026-01-30","current":154.780556,"twenty":-208.128654,"median":-86.915295,"eighty":284.459224,"marketCap":4593112994.19},{"date":"2026-02-06","current":140.359012,"twenty":-207.706078,"median":-85.430833,"eighty":282.719512,"marketCap":4165153698.54},{"date":"2026-02-13","current":126.352082,"twenty":-207.42086,"median":-84.341941,"eighty":281.905365,"marketCap":3749498030.93},{"date":"2026-02-20","current":136.081065,"twenty":-206.945635,"median":-83.753067,"eighty":281.477562,"marketCap":4038205620.24},{"date":"2026-02-27","current":141.114259,"twenty":-205.778407,"median":-83.550836,"eighty":281.10321,"marketCap":4187565630.1},{"date":"2026-03-06","current":24.366644,"twenty":-205.162606,"median":-83.088172,"eighty":280.898955,"marketCap":3675269676.61},{"date":"2026-03-13","current":22.378808,"twenty":-204.474133,"median":-82.94422,"eighty":280.487489,"marketCap":3375440290.8},{"date":"2026-03-20","current":20.32771,"twenty":-203.919929,"median":20.32771,"eighty":280.038475,"marketCap":3066069138.54},{"date":"2026-03-27","current":21.23449,"twenty":-203.537241,"median":21.103815,"eighty":279.429615,"marketCap":3202840529.44},{"date":"2026-04-02","current":20.602931,"twenty":-203.321366,"median":20.93319,"eighty":278.566553,"marketCap":3107581217.15},{"date":"2026-04-10","current":21.972224,"twenty":-203.133262,"median":21.23449,"eighty":277.731051,"marketCap":3314114447.64},{"date":"2026-04-17","current":24.560861,"twenty":-202.870411,"median":21.306612,"eighty":277.560145,"marketCap":3704563889.27},{"date":"2026-04-24","current":23.96488,"twenty":-202.729284,"median":21.464068,"eighty":277.289157,"marketCap":3614670803.85},{"date":"2026-05-01","current":23.065204,"twenty":-202.444276,"median":21.776195,"eighty":277.205211,"marketCap":3478970810.58},{"date":"2026-05-08","current":23.101294,"twenty":-202.284938,"median":21.972224,"eighty":275.901228,"marketCap":3484414313.98},{"date":"2026-05-15","current":21.697763,"twenty":-202.040469,"median":21.8844,"eighty":273.088075,"marketCap":3238022215.4},{"date":"2026-05-22","current":21.257654,"twenty":-201.65457,"median":21.765899,"eighty":271.157603,"marketCap":3172343581.36},{"date":"2026-05-29","current":22.54308,"twenty":-201.366395,"median":21.796575,"eighty":270.355884,"marketCap":3364171486.25},{"date":"2026-06-05","current":25.589111,"twenty":-200.813681,"median":21.970739,"eighty":270.03042,"marketCap":3818739782.93},{"date":"2026-06-12","current":24.817553,"twenty":-199.796224,"median":22.015189,"eighty":269.639473,"marketCap":3703597939.98},{"date":"2026-06-18","current":25.694225,"twenty":-198.631754,"median":22.194536,"eighty":268.547068,"marketCap":3834426292.42},{"date":"2026-06-26","current":26.520368,"twenty":-197.856777,"median":22.496489,"eighty":268.326441,"marketCap":3957714138.93},{"date":"2026-07-02","current":30.704994,"twenty":-197.462239,"median":22.756991,"eighty":266.670879,"marketCap":4582198340.38},{"date":"2026-07-10","current":29.042067,"twenty":-197.352365,"median":22.95993,"eighty":265.786261,"marketCap":4334034904.89},{"date":"2026-07-17","current":29.218456,"twenty":-196.716064,"median":23.067078,"eighty":261.809149,"marketCap":4360357918.5},{"date":"2026-07-24","current":26.206811,"twenty":-195.551507,"median":23.194857,"eighty":257.598568,"marketCap":3910920963.4},{"date":"2026-07-31","current":29.287542,"twenty":-195.175825,"median":23.289951,"eighty":256.341589,"marketCap":4370667800.36},{"date":"2026-08-07","current":32.737681,"twenty":-194.91063,"median":23.843432,"eighty":255.449237,"marketCap":4885542388.15},{"date":"2026-08-14","current":27.582381,"twenty":-194.432366,"median":24.282005,"eighty":254.988317,"marketCap":4062553791.3},{"date":"2026-08-21","current":24.448373,"twenty":-194.145609,"median":24.349696,"eighty":254.613843,"marketCap":3600951990.03},{"date":"2026-08-28","current":24.473033,"twenty":-193.674877,"median":24.366644,"eighty":254.341405,"marketCap":3604584085.02},{"date":"2026-09-04","current":24.780397,"twenty":-193.305326,"median":24.34627,"eighty":254.118513,"marketCap":3649855136.36},{"date":"2026-09-11","current":23.482857,"twenty":-193.252914,"median":24.305981,"eighty":253.880507,"marketCap":3458743015.63},{"date":"2026-09-18","current":22.44944,"twenty":-193.240212,"median":24.06897,"eighty":253.600586,"marketCap":3306533205.32},{"date":"2026-09-25","current":22.488461,"twenty":-192.830938,"median":23.981926,"eighty":252.484901,"marketCap":3312280407.49},{"date":"2026-10-02","current":23.436555,"twenty":-192.109118,"median":23.852254,"eighty":250.622262,"marketCap":3451923328.26},{"date":"2026-10-06","current":23.313378,"twenty":-191.975134,"median":23.801124,"eighty":250.181971,"marketCap":3433780804.3}],"updateTime":1791391758916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664582678","title":"在尼泊爾失蹤的澳大利亞人的伴侶敦促科技公司提供數據訪問權限","url":"https://stock-news.laohu8.com/highlight/detail?id=2664582678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664582678?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:11","pubTimestamp":1788412294,"startTime":"0","endTime":"0","summary":"在尼泊尔失踪的澳大利亚人的伴侣敦促科技公司提供数据访问权限苹果、Optus和Life360以隐私问题为由，拒绝提供数据请求失踪者的伴侣及其家人的最后已知位置位于尼泊尔与中国西藏交界处附近的一家酒店外洪水肆虐以来，仍有38名澳大利亚人下落不明Christine Chen/Cordelia  Hsu /Byron Kaye路透悉尼9月3日-一名澳大利亚医学生因伴侣在尼泊尔洪灾中失踪，她认为科技公司必须采取更多行动，通过共享数据来帮助搜寻其伴侣及其他受灾人员，从而为救援队缩小搜索范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4T44V0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU2106854487.HKD","LU2506952097.USD","LU0208291251.USD","LU1815336760.USD","LU0444973449.USD","LU0320765059.SGD","LU0882574139.USD","LU2506951875.HKD","LU0823421416.USD","LU0082616367.USD","LU2463028550.USD","IE00BYXW3230.USD","LU2461242641.AUD","SPTE","LU0323591593.USD","LU0133085943.USD","LU0820561818.USD","SG9999015978.USD","LU0234570918.USD","IE000SO60NU8.SGD","LU2089284900.SGD","LU2168564222.USD","LU1366333091.USD","AAPB","LU2236285917.USD","ROM","LU0316494557.USD","LU0683600562.USD","LU0965509283.SGD","LU0256863811.USD","LU0345770308.USD","SG9999002224.SGD","LU1127390331.HKD","JGRO","LU0029864427.USD","LU0784383803.USD","LU2271345857.HKD","LU0080751232.USD","LU2065170008.USD","LU0154236417.USD","LU0124676726.USD","LU0345769631.USD","BK4553","LU0823434583.USD","LU1074936037.SGD","LU0157215616.USD","IE00BQXX3C00.GBP","IE00BDCRKT87.USD","ABFL","LU2250418816.HKD","LU0127658192.USD","LU2552382058.USD","LU1066051811.HKD","LU0256863902.USD","LU0795875169.SGD","LU0310800379.SGD","LU1496350171.SGD","LU2133065610.SGD","LU1823568750.SGD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1066053197.SGD","LU0417517546.SGD","LU1242518931.SGD","LU1244550494.USD","LU0820561909.HKD","LU1815333072.USD","FTEC","METV","SG9999014914.USD","LU0308772762.SGD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","VT","LU2347655156.SGD","LU0957791311.USD","LU1720051017.SGD","LU1917777945.USD","BK4534","LU2054465674.USD","LU2065171402.SGD","LU2237443465.HKD","LU1814569148.SGD","LU1979441026.SGD","IE0004086264.USD","IE0034235303.USD","BK4501","LU0081259029.USD","LU1935043536.SGD","LU0072461881.USD","LU0545039389.USD","IE00BJTD4N35.SGD","LU3102509885.SGD","LU2108987350.USD","LU0724617625.USD","LU1301847155.USD","BK4554","LU1988902786.USD","LU1582987597.SGD","LU0868494617.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","BK4533","LU1868837136.USD","LU0868494708.USD","LU0472753341.HKD","LU0719512351.SGD","LU2746668974.SGD","LU0128525929.USD","BK4576","IE00BJTD4V19.USD","LU0077335932.USD","LU1582986433.USD","SG9999014542.SGD","LU2756315318.SGD","LU1267930730.SGD","LU0353189763.USD","LU0072462426.USD","IE0009G5SDU7.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","LU0011850046.USD","LU1974910355.USD","LU1935042488.USD","LU2592432038.USD","LU1852331112.SGD","LU0096362180.USD","LU1914381329.SGD","LU2452424414.USD","LU0061475181.USD","LU0708995401.HKD","LU1496350502.SGD","IE00BBT3K403.USD","SG9999002232.USD","AAPW","LU2505996509.AUD","LU1551013342.USD","LU1934455277.USD","IE00B775SV38.USD","LU0661504455.SGD","LU0795875086.SGD","LU2471134952.CNY","LU1144417596.USD","GB00BDT5M118.USD","BK4023","LU2896262040.SGD","LU2487616109.SGD","LU1119994496.HKD","LU1674673428.USD","SG9999017495.SGD","LU1551013425.SGD","IE00B19Z9505.USD","IE000BZT7R73.USD","LU0210536198.USD","LU0456855351.SGD","LU2750360997.AUD","LU1037948897.HKD","BK4581","LU1674673691.USD","IE00BDRTCR15.USD","LU0096364046.USD","LU0965508806.USD","LU0985320562.USD","LU0784385840.USD","LU2471134796.USD","LU2637965513.SGD","LU0784384876.USD","BK4585","LU0823417737.USD","LU2506952170.USD","LU0786609619.USD","SGXZ80539844.SGD","IE00BK4W5M84.HKD","LU1506573853.SGD","LU1232071149.USD","IE0004445015.USD","LU0345768740.USD","LU1244550577.SGD","LU1064131342.USD","BK4588","LU1145028129.USD","TYLG","SG9999015986.USD","LU2750360641.GBP","LU0476273544.USD","LU0553294199.USD","LU1206712785.SGD","AAPY","IE0034235295.USD","LU1935042991.SGD","LU1267930573.SGD","LU2092937148.SGD","AAPU","LU0069063385.USD","LU0787776722.HKD","LU1084165304.USD","MACW.SI","LU2125154778.USD","LU0964807845.USD","BK4515","LU2191332357.HKD","IE00BMPRXR70.SGD","SG9999015358.SGD","BK4170","LU2357305700.SGD","LU1291159041.SGD","LU0048584097.USD","LU2430703251.USD","LIF","VGT","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU2360032135.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","LU2097344357.USD","BK4579","LU0943347566.SGD","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","LU0289961442.SGD","LU2860962120.EUR","LU2552382215.SGD","LU2462591277.SGD","LU1699723380.USD","LU1280957306.USD","LU0511384066.AUD","LU1066051498.USD","LU2168564149.EUR","LU1868836757.USD","IE00BKVL7J92.USD","HK0000320264.USD","IE0004091025.USD","LU1548497426.USD","LU0912757837.SGD","LU0965509010.AUD","IE0009356076.USD","LU1732800096.USD","LU2506951958.HKD","BK4613","LU0784385170.HKD","APLY","LU0149725797.USD","LU1629891620.HKD","LU1400636491.USD","IE00BKDWB100.SGD","LU0345769128.USD","LU0215105999.USD","LU0265550359.USD","LU0251132253.USD","LU2430703095.HKD","SG9999014906.USD","LU0528227936.USD","LU0053666078.USD","LU0210528500.USD","LU0211328371.USD","IE000F7OJYX1.SGD","LU0861579265.USD","LU1989771016.USD","LU1206713676.USD","LU2361045086.USD","LU2237443895.HKD","LU2083900584.USD","IE00B7KXQ091.USD","LU0057025933.USD","LU1267930490.SGD","LU0353189680.USD","IE000Q6AESB8.SGD","LU1582986359.USD","LU2087621335.USD","LU1803068979.SGD","LU1242518857.USD","LU0079474960.USD","SG9999001424.SGD","IE00BMPRXQ63.HKD","SGXZ31699556.SGD","HK0000320223.HKD","LU0726765562.USD","IE00BN8TJ469.HKD","LU1868836591.USD","IE00BJJMRX11.SGD","LU1066051225.USD","LU2100268510.USD","IOSX","LU2264538146.SGD","AAPE","BK4512","LU1791710582.SGD","LU1069344957.HKD","LU0823421333.USD","LU0070302665.USD","LU0314106906.USD","LU2242649171.HKD","CMAG","IE0005OL40V9.USD","LU2065171311.SGD","LU1804176565.USD","LU1037948541.HKD","BK4507","LU0823434740.USD","LU2168563687.JPY","LU0689626769.HKD","SG9999018865.SGD","LU0823417653.USD","LU1116320737.USD","IE000KEQY171.SGD","LU1261432733.SGD","BK4550","LU1868836914.USD","LU0320765489.SGD","IE00BQXX3D17.EUR","HK0000306685.HKD","LU1989764748.USD","LU2505996681.GBP","IE00BQXX3F31.USD","BK4573","LU2237443382.USD","LU0097036916.USD","IE00B5949003.HKD","LU2168564065.EUR","BK4532","LU2047632596.USD","LU2097344431.USD","LU2023250843.SGD","LU0061474960.USD","LU0267386448.USD","BK4566","IE0003U64NQ7.SGD","SG9999014880.SGD","BK4571","LU2361044949.HKD","LU0965509101.SGD","SG9999015945.SGD","LU1718418525.SGD","LU2023250504.SGD","LU1868837300.USD","LU1035775433.USD","LU0738911758.USD","BK4505","LU2265009873.SGD","SG9999015952.SGD","LU0203202063.USD","LU2462157665.USD","LU1934455194.USD","LU0143551892.USD","LU2125154935.USD","IE00B3S45H60.SGD","LU2063271972.USD","LU0640476718.USD","HK0000914660.USD","IE00B19Z8W00.USD","LU2381873111.SGD","LU2077746001.SGD","LU1202635105.USD","LU0158827948.USD","LU2247934214.USD","LU1732799900.SGD","LU2237438978.USD","SG9999014575.USD","LU2552382132.HKD","IE0001KFT4U8.USD","LU0198837287.USD","SG9999018857.SGD","HK0000306701.USD","IE00BJLML261.HKD","LU0950375773.USD","LU2458330169.SGD","LU2213496289.HKD","LU0162691827.USD","SG9999014567.USD","HK0000914686.HKD","LU0203201768.USD","LU2756315664.SGD","LU0466842654.USD","LU0642271901.SGD","LU0979878070.USD","LU0345768153.USD","LU1934455863.HKD","LU0889565833.HKD","LU2286300806.USD","BK4559","LU0345770993.USD","LU2347655073.USD","LU1989764664.SGD","LU2087625088.SGD","LU2456880835.USD","LU2168564495.EUR","LU1244550221.USD","IE00BN29S564.USD","LU0314104364.USD","LU0708994859.HKD","LU2462591350.SGD","LU0310799852.SGD","IE0004445239.USD","IE0000B7K699.USD","LU1720051108.HKD","LU0158827781.USD","LU0942090050.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU2458330243.SGD","LU0557290698.USD","IE00BMPRXN33.USD","IE00B775H168.HKD","LU0056508442.USD","AAPD","BK4598","LU0949170426.SGD","LU2089283258.USD","IE00B1XK9C88.USD","IE000WAW04H5.SGD","IE00BK4W5L77.USD","LU1989772840.SGD","LU1935042215.USD","BK4527","LU0211327993.USD","LU0444971666.USD","LU0174119429.USD","LU0170899867.USD","IE000MB6IJN5.SGD","LU2954938101.SGD","LU0820562030.AUD","LU1316542783.SGD","IXN","LU1839511570.USD","LU2237443978.SGD","LU2360106780.USD","LU0234572021.USD","LU1642822529.SGD","LU2471134879.HKD","LU2602419157.SGD","HK0000819398.USD","LU1571399168.USD","XLK","SG9999014559.SGD","LU0109392836.USD","LU1935043023.USD","LU2543165471.USD","LU2028103732.USD","LU0109391861.USD","AAPX","LU1582987324.SGD","IE00BWXC8680.SGD","LU2403377893.USD","LU1778281490.HKD","LU2023251221.USD","LU0265550946.USD","LU1400636574.HKD","LU2999663052.SGD","LU1003077747.HKD","HK0000532082.HKD","LU2420271590.USD","LU0354030511.USD","LU1670756490.USD","LU1989772923.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU1235294995.USD","BK4592","LU2237443622.USD","LU0949170772.SGD","LU2023250330.USD","LU2092627202.USD","TTXU","LU0957808578.USD","LU2361044865.SGD","LU1645745479.HKD","LU1400636657.SGD","SAAPLmain","LU2065169927.USD","SG9999015341.SGD","LU0494093205.USD","LU1791710400.SGD","SG9999014898.SGD","LU1366192091.USD","IE00BLSP4239.USD","BK4575","LU0070217475.USD","LU2430703178.SGD","IE000ITXATA3.USD","BK4574","LU2471134523.USD","LU0672654240.SGD","LU0289739343.SGD","LU2746668461.USD","LU1046421795.USD","IE000YTNTUN2.SGD","AAPL","LU0210533765.USD","LU2242650005.HKD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660065021","title":"軟銀第二季出售超七成台積電持股，套現約2.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660065021","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660065021?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 09:19","pubTimestamp":1786929589,"startTime":"0","endTime":"0","summary":"软银第二季出售超七成台积电持股，套现约2.7亿美元路透罗德岛州普罗维登斯市8月14日-软银集团向美国证券交易委员会提交的申报文件显示，其第二季将所持台积电TSM.N股份出售71.5%，同时持仓新增第一资本金融COF.N。软银还披露，该公司第二季还出售了140万股台积电TSM.N股票，占其所持该公司股份的71.5%，套现金额为2.698亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL6T44E02E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","BK4585","BK4559","LU0787776722.HKD","FDFF","LU1791807156.HKD","LU1861220207.SGD","LU2360107671.USD","LU0683600562.USD","LU0648000940.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0477156953.USD","LU1668664300.SGD","LU1323610961.USD","LU0980610538.SGD","LU0130102774.USD","BPAY","IPAY","LU0211331839.USD","LU0053666078.USD","LU1861217088.USD","LU1201861165.SGD","LU0648001328.SGD","BK4613","BK4023","LIF","LU0130518102.USD","LU2487616109.SGD","IE0002270589.USD","LU0130103400.USD","DFNL","BK4516","COF","BK4588","LU1074936037.SGD","LU0210528500.USD","IE00BFXG1179.USD","LU0106831901.USD","IE000M9KFDE8.USD","BK4166","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659945123","title":"SEC文件顯示，軟銀首次入股Capital One，並出售台積電71.5%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2659945123","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659945123?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 00:50","pubTimestamp":1786726212,"startTime":"0","endTime":"0","summary":"SEC文件显示，软银首次入股Capital One，并出售台积电71.5%股份路透普罗维登斯，罗德岛州8月14日-软银集团向美国证券交易委员会提交的文件显示，其首次建仓Capital One，并披露在第二季度出售了其持有的台积电71.5%的股份。在截至6月30日的最新季度中，软银披露已收购276,811股Capital One股票，截至期末估值为5,550万美元。该季度软银还收购了10,718股Life360LIF.O的股份，该公司是一家基于GPS的位置共享服务提供商，软银对其估值为488,500美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4T44B13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU0130102774.USD","LU0130518102.USD","LU0477156797.USD","BK4585","LU1323610961.USD","BK4559","LU1201861249.SGD","LU1861217088.USD","LU1668664300.SGD","FDFF","LU0130517989.USD","BK4588","IE00B19Z3B42.SGD","LU0787776722.HKD","LU0980610538.SGD","LU1791807156.HKD","LU2108987350.USD","LU1201861165.SGD","IE0002270589.USD","LU1074936037.SGD","IE000M9KFDE8.USD","BPAY","COF","IE00BFXG1179.USD","LU0210528500.USD","LIF","LU0053666078.USD","LU0106831901.USD","LU0683600562.USD","LU2360107671.USD","LU0130103400.USD","BK4516","BK4166","LU0211331839.USD","LU0648000940.SGD","DFNL","LU0648001328.SGD","IPAY","LU0477156953.USD","BK4613","BK4023","IE00B19Z3581.USD","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658291227","title":"Life360 Inc(LIF)股票8月11日盤中下跌24.38%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2658291227","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658291227?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 01:16","pubTimestamp":1786468580,"startTime":"0","endTime":"0","summary":"• Life360股价在第二季度稀释后每股收益低于市场一致预期后下跌。\n• 管理层重申全年收入指引，并下调了硬件收入预期。\n• 高管减持股票及高估值倍数引发了广泛的投资者抛售。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262096662-market-movers-lif-20260811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIF","BK4613","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI應用軟件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":-0.001318}]}}