美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,543.05

-5.0067-0.32%

漲家數：20

跌家數：17

平家數：- -

市盈率：- -

高：1,568.11

開：1,548.06

低：1,537.07

收：1,548.06

成交量：1.85億

成交額：248.44億

市值：2.29萬億

流通市值：2.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HubSpot US HUBS	267.19	+6.92%	+17.29	135.94萬	3.60億	133.24億
Monday.com Ltd. US MNDY	106.86	+6.70%	+6.71	171.30萬	1.84億	45.17億
Life360 Inc US LIF	46.46	+4.66%	+2.07	58.48萬	2,678.54萬	37.86億
自動數據處理 US ADP	307.94	+4.56%	+13.44	326.97萬	10.00億	1,223.33億
Trade Desk Inc. US TTD	13.16	+4.53%	+0.5700	1,422.33萬	1.85億	62.22億
阿莎娜 US ASAN	11.5	+3.88%	+0.4300	535.36萬	6,134.09萬	26.34億
Docusign US DOCU	84.41	+3.60%	+2.93	361.32萬	3.04億	157.76億
賽富時 US CRM	250.29	+3.52%	+8.51	972.88萬	24.24億	2,059.89億
Workday US WDAY	209.99	+3.46%	+7.03	291.74萬	6.09億	506.44億
SAP SE US SAP	240.59	+3.38%	+7.86	518.45萬	12.47億	2,776.41億
多鄰國 US DUOL	141.39	+2.96%	+4.07	104.32萬	1.48億	65.88億
康沃系統 US CVLT	167.81	+2.61%	+4.27	74.30萬	1.24億	69.22億
ServiceNow US NOW	157	+2.53%	+3.88	1,729.48萬	27.03億	1,626.77億
Cellebrite US CLBT	11.79	+2.52%	+0.2900	142.77萬	1,662.20萬	29.57億
Klaviyo, Inc. US KVYO	20.59	+1.98%	+0.4000	435.75萬	8,995.21萬	58.68億
Samsara, Inc. US IOT	43.78	+1.25%	+0.5400	357.87萬	1.56億	256.38億
Veeva Systems Inc. US VEEV	322.55	+0.62%	+2.00	143.47萬	4.62億	523.96億
Braze, Inc. US BRZE	45.86	+0.39%	+0.1800	916.58萬	4.20億	51.86億
Rubrik Inc. US RBRK	120.75	+0.31%	+0.3700	217.68萬	2.61億	248.75億
Doximity, Inc. US DOCS	33.68	+0.30%	+0.1000	280.61萬	9,473.15萬	60.03億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1543.054,"timestamp":1792699199999,"preClose":1548.0607,"halted":0,"volume":184907846,"delay":0,"changeRate":-0.003234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.006714,"latestTime":"10-22 16:00:00 EDT","open":1548.0574,"high":1568.1144,"low":1537.0724,"amount":24844389729.29929,"amplitude":0.020052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.183086,"peRate":53.278962,"turnoverRate":0.015485,"increases":20,"decrements":17,"flats":0,"marketCap":2288385346944,"floatMarketCap":2061223951488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1568.1144,"amplitude":0.020052,"preClose":1548.0607,"low":1537.0724,"pbRate":"11.183086","latestPrice":1543.054,"volume":184907846,"delay":0,"open":1548.0574,"prevYearClose":1470.7318,"prevWeekClose":1467.9739,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1540.1896,"twentyDayClose":1471.4094,"sixtyDayClose":1213.8652,"secType":"PLATE","market":"US","turnoverRate":0.015485,"peRate":53.278962,"marketCap":2288385346944,"floatMarketCap":2061223951488,"timestamp":1792699199999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":20,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.069188,"change":17.29,"latestPrice":267.19,"close":267.19,"volume":1359398,"market":"US","high":268.6,"low":253.42,"preClose":249.9,"open":253.8,"turnoverRate":0.028382,"peRate":96.091115,"amplitude":0.060744,"marketValue":13323750245.19,"askSize":1,"bidSize":2,"askPrice":269.55,"bidPrice":267.17,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.118371,"changeRate20Day":0.205949,"changeRate60Day":0.063993,"changeRateWTD":0.156967,"changeRateMTD":0.303493,"changeRateQTD":0.303493,"changeRateYTD":-0.334189,"amount":360040509.7229,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":310.686047,"pbRate":8.042207,"volumeRatio":1.469144,"committee":0.333333,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.0021,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12797341858.84,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":267.19,"preClose":267.19,"latestTime":"16:15 EDT","volume":76133,"amount":20341964.85005,"timestamp":1792700100073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":249.9,"latestTime":"09:19 EDT","volume":10019,"amount":2503298.2469,"timestamp":1792675198959,"change":3.5999999999999943,"changeRate":0.014405762304921946},"postHourTrading":{"tag":"盘后","latestPrice":267.19,"preClose":267.19,"latestTime":"16:15 EDT","volume":76133,"amount":20341964.85005,"timestamp":1792700100073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.16000366210938,"preClose":249.89999389648438,"latestTime":"20261022 04:00 EDT","volume":174,"amount":43267,"timestamp":1792656000620,"change":-0.739990234375,"changeRate":-0.0029611454679807827},"impliedVol":0.8555,"impliedVolPercentile":0.8367},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.067,"change":6.71,"latestPrice":106.86,"close":106.86,"volume":1713039,"market":"US","high":110.77,"low":100.03,"preClose":100.15,"open":100.23,"turnoverRate":0.051807,"peRate":44.056044,"amplitude":0.107239,"marketValue":4517410326,"askSize":10,"bidSize":100,"askPrice":107.6,"bidPrice":106,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.133192,"changeRate20Day":0.242558,"changeRate60Day":0.184044,"changeRateWTD":0.182472,"changeRateMTD":0.361968,"changeRateQTD":0.361968,"changeRateYTD":-0.27582,"amount":183676591.839844,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":47.705378,"pbRate":7.310021,"volumeRatio":1.381125,"committee":0.818182,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.001312,"earningDate":1794153600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3533411388,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":106.4107,"preClose":106.86,"latestTime":"16:14 EDT","volume":16793,"amount":1794601.24179,"timestamp":1792700093758,"change":-0.4492999999999938,"changeRate":-0.00420456672281484},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":100.15,"latestTime":"09:27 EDT","volume":848,"amount":84592.17216,"timestamp":1792675670130,"change":0.789999999999992,"changeRate":0.007888167748377355},"postHourTrading":{"tag":"盘后","latestPrice":106.4107,"preClose":106.86,"latestTime":"16:14 EDT","volume":16793,"amount":1794601.24179,"timestamp":1792700093758,"change":-0.4492999999999938,"changeRate":-0.00420456672281484},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":100.1500015258789,"latestTime":"20261022 04:00 EDT","volume":488,"amount":48467,"timestamp":1792656000702,"change":-0.6500015258789062,"changeRate":-0.006490279740145035},"impliedVol":0.9512,"impliedVolPercentile":0.8367},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.046632,"change":2.07,"latestPrice":46.46,"close":46.46,"volume":584816,"market":"US","high":46.5,"low":44.48,"preClose":44.39,"open":44.48,"turnoverRate":0.008264,"peRate":27.011627,"amplitude":0.045506,"marketValue":3785577943.74,"askSize":106,"bidSize":43,"askPrice":48,"bidPrice":45.55,"week52High":100.18,"week52Low":37.01,"changeRate5Day":0.102515,"changeRate20Day":0.12603,"changeRate60Day":-0.159703,"changeRateWTD":0.131239,"changeRateMTD":0.153569,"changeRateQTD":0.153569,"changeRateYTD":-0.275647,"amount":26785444.634155,"eps":1.72,"lyrEps":0.59,"lyrPeRate":78.745763,"pbRate":6.171155,"volumeRatio":0.883092,"committee":-0.422819,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.004106,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3287932386,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"16:15 EDT","volume":20464,"amount":950757.44,"timestamp":1792700100115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.39,"latestTime":"09:29 EDT","volume":192,"amount":8549.83008,"timestamp":1792675783488,"change":0.3100000000000023,"changeRate":0.006983554854697055},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"16:15 EDT","volume":20464,"amount":950757.44,"timestamp":1792700100115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.38999938964844,"latestTime":"20261022 04:00 EDT","volume":1432,"amount":63988,"timestamp":1792656000696,"change":0.3100013732910156,"changeRate":0.006983585887665199},"impliedVol":0.8094,"impliedVolPercentile":0.7729},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.045637,"change":13.44,"latestPrice":307.94,"close":307.94,"volume":3269679,"market":"US","high":308.63,"low":296.86,"preClose":294.5,"open":296.86,"turnoverRate":0.008269,"peRate":28.148082,"amplitude":0.039966,"marketValue":122333087231.78,"askSize":1,"bidSize":1,"askPrice":307.9,"bidPrice":305.82,"week52High":308.63,"week52Low":188.16,"changeRate5Day":0.078033,"changeRate20Day":0.170385,"changeRate60Day":0.126459,"changeRateWTD":0.065905,"changeRateMTD":0.193288,"changeRateQTD":0.193288,"changeRateYTD":0.197139,"amount":1000460008.518402,"eps":10.94,"lyrEps":10.94,"lyrPeRate":28.14808,"pbRate":20.283374,"volumeRatio":1.5376,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000617,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.021563,"floatMarketCap":121764716214.98,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":307.94,"latestTime":"16:15 EDT","volume":236374,"amount":72789009.56,"timestamp":1792700109368,"change":-0.040000000000020464,"changeRate":-0.0001298954341755552},"preHourTrading":{"tag":"盘前","latestPrice":295.74,"preClose":294.5,"latestTime":"09:25 EDT","volume":561,"amount":165785.56434,"timestamp":1792675500033,"change":1.240000000000009,"changeRate":0.004210526315789505},"postHourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":307.94,"latestTime":"16:15 EDT","volume":236374,"amount":72789009.56,"timestamp":1792700109368,"change":-0.040000000000020464,"changeRate":-0.0001298954341755552},"overnightTrading":{"tag":"夜盘","latestPrice":294.6400146484375,"preClose":294.5,"latestTime":"20261022 04:00 EDT","volume":106,"amount":31239,"timestamp":1792656000629,"change":0.1400146484375,"changeRate":0.00047543174342105265},"impliedVol":0.3405,"impliedVolPercentile":0.8088},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.045274,"change":0.57,"latestPrice":13.16,"close":13.16,"volume":14223262,"market":"US","high":13.17,"low":12.57,"preClose":12.59,"open":12.575,"turnoverRate":0.034027,"peRate":15.481024,"amplitude":0.047657,"marketValue":6221983568.64,"askSize":100,"bidSize":1,"askPrice":13.16,"bidPrice":13.08,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.002285,"changeRate20Day":0.041964,"changeRate60Day":-0.310634,"changeRateWTD":0.076043,"changeRateMTD":0.081348,"changeRateQTD":0.081348,"changeRateYTD":-0.653319,"amount":185041386.429127,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.622222,"pbRate":2.416913,"volumeRatio":0.892435,"committee":-0.980198,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.004197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5500880000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.16,"latestTime":"16:16 EDT","volume":1030605,"amount":13562090.876145,"timestamp":1792700172517,"change":-0.0600000000000005,"changeRate":-0.004559270516717363},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.59,"latestTime":"09:25 EDT","volume":66751,"amount":837749.280613,"timestamp":1792675551390,"change":0.019999999999999574,"changeRate":0.0015885623510722457},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.16,"latestTime":"16:16 EDT","volume":1030605,"amount":13562090.876145,"timestamp":1792700172517,"change":-0.0600000000000005,"changeRate":-0.004559270516717363},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.59000015258789,"latestTime":"20261022 04:00 EDT","volume":4339,"amount":54430,"timestamp":1792656000609,"change":-0.029999732971191406,"changeRate":-0.002382822288133565},"impliedVol":0.865,"impliedVolPercentile":0.7371},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.038844,"change":0.43,"latestPrice":11.5,"close":11.5,"volume":5353566,"market":"US","high":11.6393,"low":11.065,"preClose":11.07,"open":11.11,"turnoverRate":0.059113,"peRate":0,"amplitude":0.051879,"marketValue":2633500000,"askSize":150,"bidSize":12,"askPrice":11.71,"bidPrice":10.86,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.103647,"changeRate20Day":0.255459,"changeRate60Day":0.351351,"changeRateWTD":0.166329,"changeRateMTD":0.364176,"changeRateQTD":0.364176,"changeRateYTD":-0.161196,"amount":61340889.613672,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":25.243714,"volumeRatio":1.149272,"committee":-0.851852,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1041491750,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:04 EDT","volume":33585,"amount":386227.5,"timestamp":1792699447863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.07,"latestTime":"09:26 EDT","volume":602,"amount":6655.209932,"timestamp":1792675606061,"change":0.09999999999999964,"changeRate":0.009033423667569977},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:04 EDT","volume":33585,"amount":386227.5,"timestamp":1792699447863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.069999694824219,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.7512,"impliedVolPercentile":0.2271},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.03596,"change":2.93,"latestPrice":84.41,"close":84.41,"volume":3613214,"market":"US","high":85.36,"low":81.68,"preClose":81.48,"open":82.13,"turnoverRate":0.019433,"peRate":51.347155,"amplitude":0.045164,"marketValue":15776435973.32,"askSize":10,"bidSize":500,"askPrice":84.68,"bidPrice":84,"week52High":85.36,"week52Low":40.16,"changeRate5Day":0.08888,"changeRate20Day":0.223511,"changeRate60Day":0.451092,"changeRateWTD":0.130743,"changeRateMTD":0.257036,"changeRateQTD":0.257036,"changeRateYTD":0.234064,"amount":304133285.186966,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":57.033784,"pbRate":9.180246,"volumeRatio":1.190306,"committee":0.960784,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15694733761.71,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":84.41,"preClose":84.41,"latestTime":"16:15 EDT","volume":103542,"amount":8737636.02912,"timestamp":1792700106238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.48,"latestTime":"09:29 EDT","volume":90072,"amount":7338941.35992,"timestamp":1792675744047,"change":0.519999999999996,"changeRate":0.006381934216985714},"postHourTrading":{"tag":"盘后","latestPrice":84.41,"preClose":84.41,"latestTime":"16:15 EDT","volume":103542,"amount":8737636.02912,"timestamp":1792700106238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.44000244140625,"preClose":81.4800033569336,"latestTime":"20261022 04:00 EDT","volume":18,"amount":1467,"timestamp":1792656000690,"change":-0.04000091552734375,"changeRate":-0.0004909292326868792},"impliedVol":0.4958,"impliedVolPercentile":0.3386},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.035197,"change":8.51,"latestPrice":250.29,"close":250.29,"volume":9728848,"market":"US","high":252.42,"low":242.7,"preClose":241.78,"open":244.6,"turnoverRate":0.012268,"peRate":23.193588,"amplitude":0.040202,"marketValue":205988670000,"askSize":4,"bidSize":83,"askPrice":249.5,"bidPrice":249.06,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.014388,"changeRate20Day":0.050667,"changeRate60Day":0.328644,"changeRateWTD":0.039842,"changeRateMTD":0.090256,"changeRateQTD":0.090256,"changeRateYTD":-0.055189,"amount":2424415828.27124,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.088462,"pbRate":5.367363,"volumeRatio":1.290302,"committee":0.908046,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00684,"floatMarketCap":198479970000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":250.29,"preClose":250.29,"latestTime":"16:16 EDT","volume":236235,"amount":59115101.4969,"timestamp":1792700177846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":241.78,"latestTime":"09:29 EDT","volume":32343,"amount":7853075.10486,"timestamp":1792675799305,"change":2.219999999999999,"changeRate":0.00918190090164612},"postHourTrading":{"tag":"盘后","latestPrice":250.29,"preClose":250.29,"latestTime":"16:16 EDT","volume":236235,"amount":59115101.4969,"timestamp":1792700177846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.33999633789062,"preClose":241.77999877929688,"latestTime":"20261022 04:00 EDT","volume":2470,"amount":596942,"timestamp":1792656000601,"change":-1.44000244140625,"changeRate":-0.005955837739583753},"impliedVol":0.4474,"impliedVolPercentile":0.4502},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.034637,"change":7.03,"latestPrice":209.99,"close":209.99,"volume":2917443,"market":"US","high":210.07,"low":203.97,"preClose":202.96,"open":206.54,"turnoverRate":0.015038,"peRate":42.767822,"amplitude":0.030055,"marketValue":50644338250,"askSize":25,"bidSize":1,"askPrice":210.1,"bidPrice":208,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.067945,"changeRate20Day":0.099482,"changeRate60Day":0.249866,"changeRateWTD":0.100519,"changeRateMTD":0.102541,"changeRateQTD":0.102541,"changeRateYTD":-0.022302,"amount":609104947.928146,"eps":4.91,"lyrEps":2.59,"lyrPeRate":81.07722,"pbRate":7.839681,"volumeRatio":1.272584,"committee":-0.923077,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40738060000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":209.99,"latestTime":"16:15 EDT","volume":52481,"amount":11020478.89228,"timestamp":1792700104059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.74,"preClose":202.96,"latestTime":"09:29 EDT","volume":11774,"amount":2389076.93976,"timestamp":1792675799984,"change":3.780000000000001,"changeRate":0.01862435947970044},"postHourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":209.99,"latestTime":"16:15 EDT","volume":52481,"amount":11020478.89228,"timestamp":1792700104059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":202.9600067138672,"latestTime":"20261022 04:00 EDT","volume":467,"amount":94439,"timestamp":1792656000691,"change":-1.260009765625,"changeRate":-0.0062081677372102205},"impliedVol":0.4497,"impliedVolPercentile":0.2311},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.033773,"change":7.86,"latestPrice":240.59,"close":240.59,"volume":5184476,"market":"US","high":243.05,"low":236.29,"preClose":232.73,"open":237.06,"turnoverRate":0.005033,"peRate":31.534908,"amplitude":0.029047,"marketValue":277640860000,"askSize":5,"bidSize":15,"askPrice":239,"bidPrice":238,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.069289,"changeRate20Day":0.150543,"changeRate60Day":0.293564,"changeRateWTD":0.072674,"changeRateMTD":0.15402,"changeRateQTD":0.15402,"changeRateYTD":-0.009551,"amount":1246933641.393005,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":33.591887,"pbRate":6.205374,"volumeRatio":1.561617,"committee":0.5,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.010391,"floatMarketCap":247807700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.59,"latestTime":"16:15 EDT","volume":6447,"amount":1551053.23569,"timestamp":1792700116628,"change":-0.5900000000000034,"changeRate":-0.0024523047508209126},"preHourTrading":{"tag":"盘前","latestPrice":237.27,"preClose":232.73,"latestTime":"09:29 EDT","volume":81947,"amount":19325362.69826,"timestamp":1792675799999,"change":4.5400000000000205,"changeRate":0.019507583895501314},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.59,"latestTime":"16:15 EDT","volume":6447,"amount":1551053.23569,"timestamp":1792700116628,"change":-0.5900000000000034,"changeRate":-0.0024523047508209126},"overnightTrading":{"tag":"夜盘","latestPrice":231.88999938964844,"preClose":232.72999572753906,"latestTime":"20261022 04:00 EDT","volume":15479,"amount":3638743,"timestamp":1792656000702,"change":-0.839996337890625,"changeRate":-0.003609317033950462},"impliedVol":0.3599,"impliedVolPercentile":0.255},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.029639,"change":4.07,"latestPrice":141.39,"close":141.39,"volume":1043161,"market":"US","high":143.64,"low":137.72,"preClose":137.32,"open":137.72,"turnoverRate":0.026108,"peRate":16.858791,"amplitude":0.043111,"marketValue":6587800812.63,"askSize":17,"bidSize":20,"askPrice":141.58,"bidPrice":140.75,"week52High":322.09,"week52Low":87.89,"changeRate5Day":-0.050628,"changeRate20Day":-0.043046,"changeRate60Day":0.008704,"changeRateWTD":-0.00261,"changeRateMTD":-0.007093,"changeRateQTD":-0.007093,"changeRateYTD":-0.194359,"amount":147812695.207047,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.49825,"pbRate":4.673054,"volumeRatio":1.199357,"committee":0.081081,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.000212,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649223310.999999,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.39,"latestTime":"16:15 EDT","volume":123504,"amount":17462294.78208,"timestamp":1792700132824,"change":-0.38999999999998636,"changeRate":-0.0027583280288562585},"preHourTrading":{"tag":"盘前","latestPrice":137.61,"preClose":137.32,"latestTime":"09:29 EDT","volume":686,"amount":93769.8888,"timestamp":1792675799056,"change":0.29000000000002046,"changeRate":0.0021118555199535426},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.39,"latestTime":"16:15 EDT","volume":123504,"amount":17462294.78208,"timestamp":1792700132824,"change":-0.38999999999998636,"changeRate":-0.0027583280288562585},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":137.32000732421875,"latestTime":"20261022 04:00 EDT","volume":548,"amount":74804,"timestamp":1792656000703,"change":-1.32000732421875,"changeRate":-0.00961263657015509},"impliedVol":0.8162,"impliedVolPercentile":0.6494},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.026078,"change":4.265,"latestPrice":167.81,"close":167.81,"volume":742960,"market":"US","high":169.2675,"low":163.335,"preClose":163.545,"open":164.76,"turnoverRate":0.018143,"peRate":108.185084,"amplitude":0.036274,"marketValue":6922267716.87,"askSize":10,"bidSize":12,"askPrice":169.4,"bidPrice":164.54,"week52High":175.025,"week52Low":71.75,"changeRate5Day":0.056007,"changeRate20Day":0.118733,"changeRate60Day":0.394813,"changeRateWTD":0.125411,"changeRateMTD":0.11933,"changeRateQTD":0.11933,"changeRateYTD":0.338625,"amount":124245390.349121,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":106.208861,"pbRate":132.9901,"volumeRatio":1.23672,"committee":0.090909,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001161,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6872004091,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":167.81,"latestTime":"16:08 EDT","volume":18498,"amount":3062947.48974,"timestamp":1792699728215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":163.545,"latestTime":"09:27 EDT","volume":359,"amount":58518.64422,"timestamp":1792675670071,"change":0.4550000000000125,"changeRate":0.002782108899691293},"postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":167.81,"latestTime":"16:08 EDT","volume":18498,"amount":3062947.48974,"timestamp":1792699728215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.9600067138672,"preClose":163.5449981689453,"latestTime":"20261022 04:00 EDT","volume":30,"amount":4860,"timestamp":1792656000697,"change":-1.584991455078125,"changeRate":-0.009691470071379356},"impliedVol":0.6444,"impliedVolPercentile":0.9203},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.02534,"change":3.88,"latestPrice":157,"close":157,"volume":17294767,"market":"US","high":157.6,"low":153.565,"preClose":153.12,"open":154.25,"turnoverRate":0.016802,"peRate":98.090978,"amplitude":0.026352,"marketValue":162676602057,"askSize":29,"bidSize":20,"askPrice":157,"bidPrice":156.5,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.056741,"changeRate20Day":0.139498,"changeRate60Day":0.356254,"changeRateWTD":0.105867,"changeRateMTD":0.171554,"changeRateQTD":0.171554,"changeRateYTD":0.024871,"amount":2703105104.99025,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":94.011976,"pbRate":12.997491,"volumeRatio":1.298714,"committee":-0.183673,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.003516,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161603804258,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":156.51,"preClose":157,"latestTime":"16:15 EDT","volume":532775,"amount":83645957.37075,"timestamp":1792700136451,"change":-0.4900000000000091,"changeRate":-0.0031210191082803127},"preHourTrading":{"tag":"盘前","latestPrice":154.8997,"preClose":153.12,"latestTime":"09:29 EDT","volume":233181,"amount":35660608.17462,"timestamp":1792675799176,"change":1.7796999999999912,"changeRate":0.011622910135841113},"postHourTrading":{"tag":"盘后","latestPrice":156.51,"preClose":157,"latestTime":"16:15 EDT","volume":532775,"amount":83645957.37075,"timestamp":1792700136451,"change":-0.4900000000000091,"changeRate":-0.0031210191082803127},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":153.1199951171875,"latestTime":"20261022 04:00 EDT","volume":16703,"amount":2542564,"timestamp":1792656000704,"change":-1.839996337890625,"changeRate":-0.012016695379871312},"impliedVol":0.6303,"impliedVolPercentile":0.7968},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.025217,"change":0.29,"latestPrice":11.79,"close":11.79,"volume":1427652,"market":"US","high":11.79,"low":11.43,"preClose":11.5,"open":11.55,"turnoverRate":0.014302,"peRate":51.346819,"amplitude":0.031304,"marketValue":2956766150.07,"askSize":4,"bidSize":45,"askPrice":11.88,"bidPrice":10.68,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.036028,"changeRate20Day":0.036939,"changeRate60Day":-0.217651,"changeRateWTD":0.068903,"changeRateMTD":0.047069,"changeRateQTD":0.047069,"changeRateYTD":-0.34609,"amount":16621973.376492,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":38.032381,"pbRate":5.494857,"volumeRatio":0.971261,"committee":0.836735,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.002125,"earningDate":1794412800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176886053,"shortable":3,"shares":250785933,"floatShares":99820700,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"16:15 EDT","volume":15960,"amount":188168.4,"timestamp":1792700100179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.5,"latestTime":"09:29 EDT","volume":3115,"amount":35725.8104,"timestamp":1792675799985,"change":0.03999999999999915,"changeRate":0.0034782608695651434},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"16:15 EDT","volume":15960,"amount":188168.4,"timestamp":1792700100179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.5,"latestTime":"20261022 04:00 EDT","volume":15,"amount":172,"timestamp":1792656000703,"change":-0.11999988555908203,"changeRate":-0.010434772657311481},"impliedVol":0.63,"impliedVolPercentile":0.3825},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.019812,"change":0.4,"latestPrice":20.59,"close":20.59,"volume":4357490,"market":"US","high":20.91,"low":20.19,"preClose":20.19,"open":20.29,"turnoverRate":0.034583,"peRate":953.240716,"amplitude":0.035661,"marketValue":5868150000,"askSize":50,"bidSize":1,"askPrice":20.64,"bidPrice":20,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.138198,"changeRate20Day":0.278088,"changeRate60Day":0.062984,"changeRateWTD":0.205504,"changeRateMTD":0.308964,"changeRateQTD":0.308964,"changeRateYTD":-0.365876,"amount":89952080.103359,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":6.068257,"volumeRatio":0.704005,"committee":-0.960784,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.001703,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594340000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:15 EDT","volume":63345,"amount":1304265.9486,"timestamp":1792700100078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.3667,"preClose":20.19,"latestTime":"09:27 EDT","volume":4665,"amount":93475.73055,"timestamp":1792675665919,"change":0.1767000000000003,"changeRate":0.008751857355126314},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:15 EDT","volume":63345,"amount":1304265.9486,"timestamp":1792700100078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20.190000534057617,"latestTime":"20261022 04:00 EDT","volume":57,"amount":1142,"timestamp":1792656000644,"change":-0.1900005340576172,"changeRate":-0.009410625509252151},"impliedVol":0.8941,"impliedVolPercentile":0.7849},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.012488,"change":0.54,"latestPrice":43.78,"close":43.78,"volume":3578716,"market":"US","high":43.94,"low":42.85,"preClose":43.24,"open":43.02,"turnoverRate":0.009751,"peRate":284.709084,"amplitude":0.025208,"marketValue":25637796050.02,"askSize":54,"bidSize":98,"askPrice":44,"bidPrice":42.31,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.027941,"changeRate20Day":0.113428,"changeRate60Day":0.129806,"changeRateWTD":0.106394,"changeRateMTD":0.148177,"changeRateQTD":0.148177,"changeRateYTD":0.234979,"amount":156148420.33989,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":16.003878,"volumeRatio":0.982634,"committee":0.289474,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16067260000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.78,"latestTime":"16:14 EDT","volume":39714,"amount":1738676.73573,"timestamp":1792700074280,"change":-0.5300000000000011,"changeRate":-0.012105984467793538},"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":43.24,"latestTime":"09:22 EDT","volume":756,"amount":32508.53676,"timestamp":1792675341067,"change":-0.20000000000000284,"changeRate":-0.004625346901017642},"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.78,"latestTime":"16:14 EDT","volume":39714,"amount":1738676.73573,"timestamp":1792700074280,"change":-0.5300000000000011,"changeRate":-0.012105984467793538},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":43.2400016784668,"latestTime":"20261022 04:00 EDT","volume":231,"amount":9912,"timestamp":1792656000648,"change":-0.3900032043457031,"changeRate":-0.00901950021292256},"impliedVol":0.563,"impliedVolPercentile":0.2669},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006239,"change":2,"latestPrice":322.55,"close":322.55,"volume":1434703,"market":"US","high":325.99,"low":318.03,"preClose":320.55,"open":323.99,"turnoverRate":0.009709,"peRate":52.878158,"amplitude":0.024832,"marketValue":52396083512.05,"askSize":1,"bidSize":16,"askPrice":325.25,"bidPrice":321,"week52High":325.99,"week52Low":148.05,"changeRate5Day":0.030412,"changeRate20Day":0.173592,"changeRate60Day":0.551392,"changeRateWTD":0.039277,"changeRateMTD":0.12997,"changeRateQTD":0.12997,"changeRateYTD":0.444922,"amount":462274897.04834,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":59.292279,"pbRate":7.050588,"volumeRatio":0.778108,"committee":0.882353,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47665295882.8,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":322.55,"latestTime":"16:15 EDT","volume":72523,"amount":23392276.96971,"timestamp":1792700105671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.4,"preClose":320.55,"latestTime":"09:25 EDT","volume":465,"amount":149343.56175,"timestamp":1792675501439,"change":1.849999999999966,"changeRate":0.005771330525658917},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":322.55,"latestTime":"16:15 EDT","volume":72523,"amount":23392276.96971,"timestamp":1792700105671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.6000061035156,"preClose":320.54998779296875,"latestTime":"20261022 04:00 EDT","volume":81,"amount":25880,"timestamp":1792656000558,"change":-0.949981689453125,"changeRate":-0.0029635992064572553},"impliedVol":0.4675,"impliedVolPercentile":0.5737},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.00394,"change":0.18,"latestPrice":45.86,"close":45.86,"volume":9165761,"market":"US","high":45.945,"low":45.69,"preClose":45.68,"open":45.77,"turnoverRate":0.097748,"peRate":0,"amplitude":0.005582,"marketValue":5185871684.14,"askSize":100,"bidSize":200,"askPrice":45.98,"bidPrice":45.72,"week52High":45.945,"week52Low":15.26,"changeRate5Day":0.509546,"changeRate20Day":0.858938,"changeRate60Day":0.709281,"changeRateWTD":0.563054,"changeRateMTD":0.827092,"changeRateQTD":0.827092,"changeRateYTD":0.337416,"amount":420038417.190426,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.640297,"volumeRatio":0.514844,"committee":0.333333,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4300278442,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.86,"latestTime":"16:04 EDT","volume":457317,"amount":20972557.62,"timestamp":1792699444858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.76,"preClose":45.68,"latestTime":"09:29 EDT","volume":5216,"amount":238317.699488,"timestamp":1792675799999,"change":0.0799999999999983,"changeRate":0.001751313485113798},"postHourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.86,"latestTime":"16:04 EDT","volume":457317,"amount":20972557.62,"timestamp":1792699444858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.68000030517578,"latestTime":"20261022 04:00 EDT","volume":2,"amount":91,"timestamp":1792656000642,"change":-0.34999847412109375,"changeRate":-0.007661963042531703},"impliedVol":0.0393,"impliedVolPercentile":0},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.003074,"change":0.37,"latestPrice":120.75,"close":120.75,"volume":2176836,"market":"US","high":121.4999,"low":117.79,"preClose":120.38,"open":120.22,"turnoverRate":0.013355,"peRate":0,"amplitude":0.030818,"marketValue":24874500000,"askSize":5,"bidSize":120,"askPrice":121,"bidPrice":120,"week52High":127.9,"week52Low":42.25,"changeRate5Day":0.017956,"changeRate20Day":0.061072,"changeRate60Day":0.679182,"changeRateWTD":0.074193,"changeRateMTD":0.054862,"changeRateQTD":0.054862,"changeRateYTD":0.578844,"amount":261230965.689972,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-49.806576,"volumeRatio":0.681889,"committee":0.92,"roa":-0.067432,"roe":0,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19682250000,"shortable":3,"shares":206000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.75,"latestTime":"16:16 EDT","volume":186711,"amount":22545112.39281,"timestamp":1792700180163,"change":-0.75,"changeRate":-0.006211180124223602},"preHourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":120.38,"latestTime":"09:28 EDT","volume":9243,"amount":1090537.85061,"timestamp":1792675717070,"change":-0.269999999999996,"changeRate":-0.002242897491277588},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.75,"latestTime":"16:16 EDT","volume":186711,"amount":22545112.39281,"timestamp":1792700180163,"change":-0.75,"changeRate":-0.006211180124223602},"overnightTrading":{"tag":"夜盘","latestPrice":117.98999786376953,"preClose":120.37999725341797,"latestTime":"20261022 04:00 EDT","volume":4120,"amount":487429,"timestamp":1792656000684,"change":-2.3899993896484375,"changeRate":-0.0198537916944551},"impliedVol":0.6357,"impliedVolPercentile":0.3426},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.002978,"change":0.1,"latestPrice":33.68,"close":33.68,"volume":2806063,"market":"US","high":34.155,"low":33.37,"preClose":33.58,"open":33.58,"turnoverRate":0.02263,"peRate":39.973319,"amplitude":0.023377,"marketValue":6003324606.4,"askSize":43,"bidSize":45,"askPrice":34.29,"bidPrice":33.1,"week52High":71.37,"week52Low":17.15,"changeRate5Day":0.069206,"changeRate20Day":0.293395,"changeRate60Day":0.557097,"changeRateWTD":0.087504,"changeRateMTD":0.188426,"changeRateQTD":0.188426,"changeRateYTD":-0.239386,"amount":94731461.882099,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":34.367347,"pbRate":6.553347,"volumeRatio":0.876898,"committee":0.022727,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.00089,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4176320000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"16:15 EDT","volume":246342,"amount":8296796.835606,"timestamp":1792700100158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7103,"preClose":33.58,"latestTime":"09:25 EDT","volume":1976,"amount":65880.60076,"timestamp":1792675509280,"change":0.1302999999999983,"changeRate":0.0038802858844549826},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"16:15 EDT","volume":246342,"amount":8296796.835606,"timestamp":1792700100158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.9001,"impliedVolPercentile":0.7729}]}}}