美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,109.57

-11.0696-0.99%

漲家數：13

跌家數：25

平家數：- -

市盈率：- -

高：1,122.30

開：1,120.60

低：1,101.56

收：1,120.52

成交量：1.36億

成交額：123.79億

市值：1.69萬億

流通市值：1.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	59.015	+5.08%	+2.86	554.80萬	3.26億	104.99億
康沃系統 US CVLT	92.66	+1.61%	+1.47	33.18萬	3,061.86萬	40.86億
Zoom US ZM	92.16	+1.14%	+1.04	104.16萬	9,581.77萬	272.79億
Snowflake US SNOW	177.4973	+0.80%	+1.42	183.04萬	3.26億	607.40億
Shopify Inc US SHOP	122.37	+0.60%	+0.7300	626.58萬	7.68億	1,593.07億
Cloudflare, Inc. US NET	192.51	+0.56%	+1.07	177.86萬	3.38億	674.33億
Elastic N.V. US ESTC	61.285	+0.42%	+0.2550	51.34萬	3,155.06萬	64.58億
AppLovin Corporation US APP	405.26	+0.22%	+0.8700	357.53萬	14.59億	1,369.60億
SoundHound AI Inc US SOUN	7.5554	+0.20%	+0.0154	698.05萬	5,248.07萬	31.74億
Twilio Inc US TWLO	110.845	+0.20%	+0.2250	90.01萬	9,877.57萬	168.06億
Samsara, Inc. US IOT	26.97	+0.15%	+0.0400	316.51萬	8,606.03萬	155.62億
Digital Turbine Inc. US APPS	4.045	+0.12%	+0.0050	125.94萬	513.72萬	4.85億
Confluent, Inc. US CFLT	30.675	+0.05%	+0.0150	331.80萬	1.02億	109.34億
多鄰國 US DUOL	112.16	-0.27%	-0.3000	69.67萬	7,836.94萬	51.85億
Braze, Inc. US BRZE	17.11	-0.41%	-0.0700	139.97萬	2,383.55萬	19.20億
GitLab, Inc. US GTLB	28.855	-0.43%	-0.1250	250.09萬	7,224.65萬	48.59億
Veeva Systems Inc. US VEEV	180.28	-0.54%	-0.9700	84.59萬	1.52億	296.35億
Trade Desk Inc. US TTD	25.36	-0.55%	-0.1400	1,205.55萬	3.07億	122.64億
Klaviyo, Inc. US KVYO	18.095	-0.69%	-0.1250	84.96萬	1,540.94萬	55.19億
Monday.com Ltd. US MNDY	76.22	-1.01%	-0.7800	202.81萬	1.55億	39.29億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1109.446,"timestamp":1771526667718,"preClose":1120.5156,"halted":0,"volume":136130334,"delay":0,"changeRate":-0.009879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.06958,"latestTime":"02-19 13:44:28 EST","open":1120.5992,"high":1122.2958,"low":1101.5597,"amount":12379050063.268887,"amplitude":0.018506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.593591,"peRate":56.862561,"turnoverRate":0.011133,"increases":13,"decrements":25,"flats":0,"marketCap":1688090857152,"floatMarketCap":1506205112672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1122.2958,"amplitude":0.018506,"preClose":1120.5156,"low":1101.5597,"pbRate":"7.593591","latestPrice":1109.573,"volume":136134984,"delay":0,"open":1120.5992,"prevYearClose":1470.7318,"prevWeekClose":1105.6451,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1118.419,"twentyDayClose":1303.8225,"sixtyDayClose":1449.299,"secType":"PLATE","market":"US","turnoverRate":0.011133,"peRate":56.862561,"marketCap":1688090857152,"floatMarketCap":1506205112672,"timestamp":1771526669902,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":13,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.050837,"change":2.855,"latestPrice":59.015,"close":59.015,"volume":5548040,"market":"US","high":59.71,"low":57.3821,"preClose":56.16,"open":58.05,"turnoverRate":0.054562,"peRate":0,"amplitude":0.041451,"marketValue":10499196889.885,"askSize":40,"bidSize":273,"askPrice":59.03,"bidPrice":58.94,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.100821,"changeRate20Day":-0.096525,"changeRate60Day":-0.101614,"changeRateWTD":0.135996,"changeRateMTD":-0.013457,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":325795603.453064,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.674873,"volumeRatio":1.869247,"committee":0.744409,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000931,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000815045.17,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":56.16,"latestTime":"09:29 EST","volume":205608,"amount":12024032.531784,"timestamp":1771511399999,"change":1.9200000000000017,"changeRate":0.03418803418803422},"postHourTrading":{"tag":"盘后","latestPrice":56.8607,"preClose":56.16,"latestTime":"19:59 EST","volume":75712,"amount":4281073.9013,"timestamp":1771462775897,"change":0.7007000000000048,"changeRate":0.012476851851851937},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.15999984741211,"latestTime":"20260219 04:00 EST","volume":48884,"amount":2790826,"timestamp":1771491602077,"change":0.7299995422363281,"changeRate":0.012998567382830343},"impliedVol":0.8508,"impliedVolPercentile":0.5538},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.01612,"change":1.47,"latestPrice":92.66,"close":92.66,"volume":331773,"market":"US","high":93.18,"low":90.585,"preClose":91.19,"open":91.28,"turnoverRate":0.00753,"peRate":48.260418,"amplitude":0.028457,"marketValue":4085783582.92,"askSize":488,"bidSize":306,"askPrice":92.76,"bidPrice":92.57,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.055233,"changeRate20Day":-0.224862,"changeRate60Day":-0.212677,"changeRateWTD":0.0574,"changeRateMTD":0.081214,"changeRateQTD":-0.260849,"changeRateYTD":-0.260849,"amount":30618611.605247,"eps":1.92,"lyrEps":1.68,"lyrPeRate":55.154762,"pbRate":18.851865,"volumeRatio":0.554707,"committee":-0.40634,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082362483.06,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.19,"latestTime":"09:29 EST","volume":1825,"amount":166401.063625,"timestamp":1771511399989,"change":0.12000000000000455,"changeRate":0.0013159337646672282},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"19:58 EST","volume":31041,"amount":2830593.8648,"timestamp":1771462699225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20260219 04:00 EST","volume":3,"amount":274,"timestamp":1771491601868,"change":0,"changeRate":0},"impliedVol":0.4889,"impliedVolPercentile":0.5378},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011414,"change":1.04,"latestPrice":92.16,"close":92.16,"volume":1041620,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.004015,"peRate":17.965052,"amplitude":0.023815,"marketValue":27279360000,"askSize":221,"bidSize":51,"askPrice":92.13,"bidPrice":92.09,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.000109,"changeRate20Day":0.135255,"changeRate60Day":0.17521,"changeRateWTD":-0.004752,"changeRateMTD":0.000651,"changeRateQTD":0.068026,"changeRateYTD":0.068026,"amount":95817652.049408,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.742551,"pbRate":2.937421,"volumeRatio":0.437553,"committee":-0.625,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000325,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23911752867.84,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.606,"impliedVolPercentile":0.9841},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.008049,"change":1.4173,"latestPrice":177.4973,"close":177.4973,"volume":1830423,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.005724,"peRate":0,"amplitude":0.032883,"marketValue":60739576060,"askSize":4,"bidSize":204,"askPrice":177.49,"bidPrice":177.15,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.007452,"changeRate20Day":-0.140449,"changeRate60Day":-0.274514,"changeRateWTD":-0.026292,"changeRateMTD":-0.078893,"changeRateQTD":-0.19084,"changeRateYTD":-0.19084,"amount":325800854.17012,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.47702,"volumeRatio":0.463586,"committee":0.337705,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000549,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56757366270.380196,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7678,"impliedVolPercentile":0.9761},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.006001,"change":0.73,"latestPrice":122.37,"close":122.37,"volume":6265776,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.48,"turnoverRate":0.005146,"peRate":130.180851,"amplitude":0.041352,"marketValue":159306515061.15,"askSize":100,"bidSize":201,"askPrice":122.41,"bidPrice":122.33,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.030831,"changeRate20Day":-0.116717,"changeRate60Day":-0.1535,"changeRateWTD":0.085803,"changeRateMTD":-0.067515,"changeRateQTD":-0.239796,"changeRateYTD":-0.239796,"amount":768407277.471314,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.180851,"pbRate":11.824131,"volumeRatio":0.336628,"committee":0.335548,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149001358870.74002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"overnightTrading":{"tag":"夜盘","latestPrice":122.80999755859375,"preClose":121.63999938964844,"latestTime":"20260219 04:00 EST","volume":14875,"amount":1827643,"timestamp":1771491602073,"change":1.1699981689453125,"changeRate":0.009618531525945398},"impliedVol":0.5968,"impliedVolPercentile":0.5418},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.005589,"change":1.07,"latestPrice":192.51,"close":192.51,"volume":1778594,"market":"US","high":193.67,"low":183.38,"preClose":191.44,"open":188.2,"turnoverRate":0.005724,"peRate":0,"amplitude":0.053751,"marketValue":67432627074.15,"askSize":3,"bidSize":111,"askPrice":192.61,"bidPrice":192.34,"week52High":260,"week52Low":89.42,"changeRate5Day":0.016367,"changeRate20Day":0.132612,"changeRate60Day":0.005852,"changeRateWTD":-0.017054,"changeRateMTD":0.085481,"changeRateQTD":-0.023535,"changeRateYTD":-0.023535,"amount":337743645.562622,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.214491,"volumeRatio":0.34618,"committee":0.681818,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59817186742.409996,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 04:00 EST","volume":3628,"amount":696422,"timestamp":1771491602065,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.6034,"impliedVolPercentile":0.5378},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.004178,"change":0.255,"latestPrice":61.285,"close":61.285,"volume":513350,"market":"US","high":62.31,"low":60.05,"preClose":61.03,"open":60.51,"turnoverRate":0.005557,"peRate":0,"amplitude":0.037031,"marketValue":6457772048,"askSize":22,"bidSize":7,"askPrice":61.34,"bidPrice":61.24,"week52High":117.49,"week52Low":56.695,"changeRate5Day":-0.009135,"changeRate20Day":-0.118455,"changeRate60Day":-0.25335,"changeRateWTD":-0.004629,"changeRateMTD":-0.070454,"changeRateQTD":-0.187633,"changeRateYTD":-0.187633,"amount":31550608.026505,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.246869,"volumeRatio":0.367235,"committee":-0.517241,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.001144,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5661118343.545,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":61.27,"preClose":61.03,"latestTime":"09:18 EST","volume":661,"amount":40340.350114,"timestamp":1771510700921,"change":0.240000000000002,"changeRate":0.00393249221694252},"postHourTrading":{"tag":"盘后","latestPrice":61.03,"preClose":61.03,"latestTime":"19:55 EST","volume":25041,"amount":1528223.02,"timestamp":1771462547126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.459999084472656,"preClose":61.029998779296875,"latestTime":"20260219 04:00 EST","volume":100,"amount":6146,"timestamp":1771491602080,"change":0.43000030517578125,"changeRate":0.007045720363370705},"impliedVol":0.92,"impliedVolPercentile":0.9801},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.002151,"change":0.87,"latestPrice":405.26,"close":405.26,"volume":3575250,"market":"US","high":415.4399,"low":396,"preClose":404.39,"open":399,"turnoverRate":0.015412,"peRate":41.568531,"amplitude":0.048072,"marketValue":136959643300,"askSize":20,"bidSize":296,"askPrice":405.5,"bidPrice":404.99,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.112848,"changeRate20Day":-0.239034,"changeRate60Day":-0.221881,"changeRateWTD":0.037665,"changeRateMTD":-0.143413,"changeRateQTD":-0.398563,"changeRateYTD":-0.398563,"amount":1458536919.639587,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":41.56853,"pbRate":64.159603,"volumeRatio":0.552279,"committee":0.873418,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94010313320.08,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":398.6265,"preClose":404.39,"latestTime":"09:29 EST","volume":56766,"amount":22852919.85792,"timestamp":1771511399708,"change":-5.763499999999965,"changeRate":-0.014252330670886928},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":404.39,"latestTime":"19:59 EST","volume":127002,"amount":51528856.4939,"timestamp":1771462788633,"change":3.009999999999991,"changeRate":0.007443309676302557},"overnightTrading":{"tag":"夜盘","latestPrice":408.8399963378906,"preClose":404.3900146484375,"latestTime":"20260219 04:00 EST","volume":19316,"amount":7914915,"timestamp":1771491602077,"change":4.449981689453125,"changeRate":0.011004182913175497},"impliedVol":0.7623,"impliedVolPercentile":0.4263},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.002042,"change":0.0154,"latestPrice":7.5554,"close":7.5554,"volume":6980498,"market":"US","high":7.6362,"low":7.32,"preClose":7.54,"open":7.41,"turnoverRate":0.019775,"peRate":0,"amplitude":0.041936,"marketValue":3173992268.1994,"askSize":2121,"bidSize":1528,"askPrice":7.56,"bidPrice":7.55,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.050829,"changeRate20Day":-0.288569,"changeRate60Day":-0.330788,"changeRateWTD":0.012788,"changeRateMTD":-0.106927,"changeRateQTD":-0.242187,"changeRateYTD":-0.242187,"amount":52480682.981463,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.950165,"volumeRatio":0.475205,"committee":-0.16251,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000715,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2667056200,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.54,"latestTime":"09:29 EST","volume":115401,"amount":863789.709955,"timestamp":1771511397708,"change":-0.1299999999999999,"changeRate":-0.017241379310344813},"postHourTrading":{"tag":"盘后","latestPrice":7.5414,"preClose":7.54,"latestTime":"19:59 EST","volume":199298,"amount":1503634.6339,"timestamp":1771462779876,"change":0.00140000000000029,"changeRate":0.00018567639257298274},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.539999961853027,"latestTime":"20260219 04:00 EST","volume":23391,"amount":177035,"timestamp":1771491602078,"change":0.039999961853027344,"changeRate":0.005305034755357873},"impliedVol":1.1132,"impliedVolPercentile":0.6574},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.002034,"change":0.225,"latestPrice":110.845,"close":110.845,"volume":900111,"market":"US","high":111.205,"low":107.26,"preClose":110.62,"open":109.7,"turnoverRate":0.006127,"peRate":527.835859,"amplitude":0.035663,"marketValue":16805522811.21,"askSize":8,"bidSize":48,"askPrice":110.85,"bidPrice":110.79,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.003667,"changeRate20Day":-0.078365,"changeRate60Day":-0.067589,"changeRateWTD":-0.019071,"changeRateMTD":-0.079819,"changeRateQTD":-0.220719,"changeRateYTD":-0.220719,"amount":98775679.519249,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":527.835847,"pbRate":2.148619,"volumeRatio":0.308091,"committee":0.714286,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16284457425.494999,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":109.22,"preClose":110.62,"latestTime":"09:28 EST","volume":702,"amount":76727.311128,"timestamp":1771511280090,"change":-1.4000000000000057,"changeRate":-0.012655939251491643},"postHourTrading":{"tag":"盘后","latestPrice":110.0908,"preClose":110.62,"latestTime":"19:46 EST","volume":19155,"amount":2118748.2118,"timestamp":1771461983103,"change":-0.529200000000003,"changeRate":-0.004783945037063849},"overnightTrading":{"tag":"夜盘","latestPrice":111.12000274658203,"preClose":110.62000274658203,"latestTime":"20260219 04:00 EST","volume":3,"amount":333,"timestamp":1771491602073,"change":0.5,"changeRate":0.004519978191877681},"impliedVol":0.5397,"impliedVolPercentile":0.5179},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.001485,"change":0.04,"latestPrice":26.97,"close":26.97,"volume":3165098,"market":"US","high":27.58,"low":26.6979,"preClose":26.93,"open":26.785,"turnoverRate":0.011029,"peRate":0,"amplitude":0.032755,"marketValue":15561799417.29,"askSize":337,"bidSize":107,"askPrice":27,"bidPrice":26.96,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":-0.028108,"changeRate20Day":-0.151887,"changeRate60Day":-0.230088,"changeRateWTD":-0.012811,"changeRateMTD":-0.038503,"changeRateQTD":-0.23921,"changeRateYTD":-0.23921,"amount":86060271.994976,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.939801,"volumeRatio":0.509076,"committee":-0.518018,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.000741,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7739557085.49,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.93,"latestTime":"09:02 EST","volume":733,"amount":20011.98484,"timestamp":1771509732459,"change":-0.28000000000000114,"changeRate":-0.01039732640178244},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.93,"latestTime":"19:40 EST","volume":539134,"amount":14518905.2701,"timestamp":1771461646740,"change":0.07000000000000028,"changeRate":0.00259933160044561},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":26.93000030517578,"latestTime":"20260219 04:00 EST","volume":857,"amount":23195,"timestamp":1771491602078,"change":0.1999988555908203,"changeRate":0.007426619135699815},"impliedVol":0.9218,"impliedVolPercentile":0.9761},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.001238,"change":0.005,"latestPrice":4.045,"close":4.045,"volume":1259374,"market":"US","high":4.235,"low":3.93,"preClose":4.04,"open":4.03,"turnoverRate":0.011661,"peRate":0,"amplitude":0.075495,"marketValue":484995228.985,"askSize":313,"bidSize":879,"askPrice":4.05,"bidPrice":4.04,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.072248,"changeRate20Day":-0.220617,"changeRate60Day":-0.034606,"changeRateWTD":-0.034606,"changeRateMTD":-0.225096,"changeRateQTD":-0.191,"changeRateYTD":-0.191,"amount":5137235.755468,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.493523,"volumeRatio":0.690546,"committee":0.474832,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436860000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.04,"latestTime":"09:25 EST","volume":4816,"amount":19498.922072,"timestamp":1771511100087,"change":0.009999999999999787,"changeRate":0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.0415,"preClose":4.04,"latestTime":"19:53 EST","volume":24017,"amount":97047.7783,"timestamp":1771462409223,"change":0.0015000000000000568,"changeRate":0.00037128712871288533},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.039999961853027,"latestTime":"20260219 04:00 EST","volume":78,"amount":316,"timestamp":1771491602014,"change":0.010000228881835938,"changeRate":0.002475304202044876},"impliedVol":0.9211,"impliedVolPercentile":0.255},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.000489,"change":0.015,"latestPrice":30.675,"close":30.675,"volume":3317983,"market":"US","high":30.69,"low":30.6125,"preClose":30.66,"open":30.65,"turnoverRate":0.011815,"peRate":0,"amplitude":0.002528,"marketValue":10933510648.875,"askSize":36790,"bidSize":21792,"askPrice":30.68,"bidPrice":30.67,"week52High":34.81,"week52Low":15.64,"changeRate5Day":0.005408,"changeRate20Day":0.005738,"changeRate60Day":0.425418,"changeRateWTD":0.003763,"changeRateMTD":0.00442,"changeRateQTD":0.014385,"changeRateYTD":0.014385,"amount":101737066.448029,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.351763,"volumeRatio":0.479913,"committee":-0.256017,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8614337856.75,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.66,"preClose":30.66,"latestTime":"09:29 EST","volume":594,"amount":18199.01952,"timestamp":1771511399919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.66,"latestTime":"19:52 EST","volume":36683,"amount":1124684.02,"timestamp":1771462346646,"change":-0.019999999999999574,"changeRate":-0.0006523157208088576},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.65999984741211,"latestTime":"20260219 04:00 EST","volume":17,"amount":520,"timestamp":1771491601735,"change":-0.05999946594238281,"changeRate":-0.001956929753456836},"impliedVol":0.0839,"impliedVolPercentile":0.1315},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.002668,"change":-0.3,"latestPrice":112.16,"close":112.16,"volume":696736,"market":"US","high":114.02,"low":110.55,"preClose":112.46,"open":112.97,"turnoverRate":0.017708,"peRate":13.957466,"amplitude":0.030855,"marketValue":5184860361.12,"askSize":40,"bidSize":20,"askPrice":112.28,"bidPrice":112.09,"week52High":544.93,"week52Low":107.16,"changeRate5Day":0.026167,"changeRate20Day":-0.236019,"changeRate60Day":-0.332421,"changeRateWTD":-0.003642,"changeRateMTD":-0.16336,"changeRateQTD":-0.360912,"changeRateYTD":-0.360912,"amount":78369367.292236,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":59.659574,"pbRate":3.965358,"volumeRatio":0.372585,"committee":-0.333333,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.000178,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4412926227.2,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":112.96,"preClose":112.46,"latestTime":"09:26 EST","volume":6190,"amount":699151.0293,"timestamp":1771511204147,"change":0.5,"changeRate":0.0044460252534234395},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.46,"latestTime":"19:58 EST","volume":34644,"amount":3899580.1276,"timestamp":1771462736338,"change":0.5400000000000063,"changeRate":0.004801707273697371},"overnightTrading":{"tag":"夜盘","latestPrice":113.37999725341797,"preClose":112.45999908447266,"latestTime":"20260219 04:00 EST","volume":3008,"amount":341449,"timestamp":1771491602067,"change":0.9199981689453125,"changeRate":0.00818067025106651},"impliedVol":1.0658,"impliedVolPercentile":0.9641},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.004075,"change":-0.07,"latestPrice":17.11,"close":17.11,"volume":1399730,"market":"US","high":17.28,"low":16.6,"preClose":17.18,"open":17.12,"turnoverRate":0.017435,"peRate":0,"amplitude":0.039581,"marketValue":1920007170.78,"askSize":50,"bidSize":120,"askPrice":17.12,"bidPrice":17.1,"week52High":43.89,"week52Low":16.25,"changeRate5Day":-0.033879,"changeRate20Day":-0.291218,"changeRate60Day":-0.366296,"changeRateWTD":-0.027841,"changeRateMTD":-0.178194,"changeRateQTD":-0.501021,"changeRateYTD":-0.501021,"amount":23835501.98267,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.189211,"volumeRatio":0.553849,"committee":0.411765,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373613504.97,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.18,"latestTime":"09:29 EST","volume":3770,"amount":64868.5427,"timestamp":1771511399999,"change":-0.030000000000001137,"changeRate":-0.0017462165308498915},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.18,"latestTime":"19:39 EST","volume":37404,"amount":642616.8,"timestamp":1771461551863,"change":-0.030000000000001137,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.18000030517578,"latestTime":"20260219 04:00 EST","volume":12,"amount":208,"timestamp":1771491602080,"change":0.1399993896484375,"changeRate":0.008148974805679146},"impliedVol":0.9433,"impliedVolPercentile":0.988},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.004313,"change":-0.125,"latestPrice":28.855,"close":28.855,"volume":2500914,"market":"US","high":29.19,"low":28.56,"preClose":28.98,"open":29.03,"turnoverRate":0.02128,"peRate":0,"amplitude":0.021739,"marketValue":4859182000,"askSize":13,"bidSize":121,"askPrice":28.85,"bidPrice":28.84,"week52High":72.17,"week52Low":27.8,"changeRate5Day":-0.038807,"changeRate20Day":-0.129563,"changeRate60Day":-0.321219,"changeRateWTD":-0.023519,"changeRateMTD":-0.1751,"changeRateQTD":-0.231148,"changeRateYTD":-0.231148,"amount":72246471.634758,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.266179,"volumeRatio":0.761665,"committee":0.80597,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000346,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3391169014.675,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":29.245,"preClose":28.98,"latestTime":"09:25 EST","volume":8510,"amount":248221.02458,"timestamp":1771511142628,"change":0.26500000000000057,"changeRate":0.009144237405106989},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.98,"latestTime":"19:56 EST","volume":42736,"amount":1238378.361,"timestamp":1771462592348,"change":-0.3000000000000007,"changeRate":-0.010351966873706028},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":28.979999542236328,"latestTime":"20260219 04:00 EST","volume":6769,"amount":198374,"timestamp":1771491602078,"change":0.4799995422363281,"changeRate":0.016563131463710423},"impliedVol":0.7987,"impliedVolPercentile":0.9203},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.005352,"change":-0.97,"latestPrice":180.28,"close":180.28,"volume":845917,"market":"US","high":181.68,"low":178.24,"preClose":181.25,"open":181.01,"turnoverRate":0.005642,"peRate":35.141026,"amplitude":0.018979,"marketValue":29634760819.4,"askSize":1,"bidSize":10,"askPrice":180.39,"bidPrice":180.16,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.018301,"changeRate20Day":-0.179539,"changeRate60Day":-0.33353,"changeRateWTD":0.035437,"changeRateMTD":-0.115928,"changeRateQTD":-0.192402,"changeRateYTD":-0.192402,"amount":151887329.972412,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.731481,"pbRate":4.209106,"volumeRatio":0.47552,"committee":0.818182,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000499,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27027567143.76,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":181.25,"latestTime":"09:28 EST","volume":32499,"amount":5891111.60445,"timestamp":1771511286848,"change":-0.25,"changeRate":-0.001379310344827586},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:59 EST","volume":105756,"amount":19168408.921,"timestamp":1771462740443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.0399932861328,"preClose":181.25,"latestTime":"20260219 04:00 EST","volume":196,"amount":35372,"timestamp":1771491601976,"change":-1.2100067138671875,"changeRate":-0.006675899110991379},"impliedVol":0.6129,"impliedVolPercentile":0.988},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.00549,"change":-0.14,"latestPrice":25.36,"close":25.36,"volume":12055491,"market":"US","high":25.81,"low":25.15,"preClose":25.5,"open":25.37,"turnoverRate":0.02691,"peRate":28.800803,"amplitude":0.025882,"marketValue":12263965827.12,"askSize":32,"bidSize":351,"askPrice":25.36,"bidPrice":25.35,"week52High":91.45,"week52Low":24.84,"changeRate5Day":-0.068674,"changeRate20Day":-0.282196,"changeRate60Day":-0.338722,"changeRateWTD":-0.017435,"changeRateMTD":-0.163864,"changeRateQTD":-0.331928,"changeRateYTD":-0.331928,"amount":307170640.009987,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":32.512821,"pbRate":4.715484,"volumeRatio":1.304045,"committee":0.832898,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.002372,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11361280000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.5,"latestTime":"09:28 EST","volume":24221,"amount":616632.99281,"timestamp":1771511304166,"change":-0.07000000000000028,"changeRate":-0.0027450980392156976},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:59 EST","volume":1140052,"amount":29071097.6356,"timestamp":1771462775400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.610000610351562,"preClose":25.5,"latestTime":"20260219 04:00 EST","volume":8111,"amount":208004,"timestamp":1771491602052,"change":0.1100006103515625,"changeRate":0.00431374942555147},"impliedVol":0.9632,"impliedVolPercentile":0.9323},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.006861,"change":-0.125,"latestPrice":18.095,"close":18.095,"volume":849590,"market":"US","high":18.53,"low":17.9,"preClose":18.22,"open":18.01,"turnoverRate":0.006112,"peRate":0,"amplitude":0.034577,"marketValue":5518975000,"askSize":316,"bidSize":304,"askPrice":18.13,"bidPrice":18.06,"week52High":47.4,"week52Low":16.93,"changeRate5Day":-0.110374,"changeRate20Day":-0.283366,"changeRate60Day":-0.327573,"changeRateWTD":-0.027151,"changeRateMTD":-0.185277,"changeRateQTD":-0.442716,"changeRateYTD":-0.442716,"amount":15409448.995972,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.612368,"volumeRatio":0.156138,"committee":-0.019355,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2515205000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.22,"latestTime":"09:12 EST","volume":5011,"amount":90201.968712,"timestamp":1771510332597,"change":0.14000000000000057,"changeRate":0.007683863885839768},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.22,"latestTime":"18:31 EST","volume":31501,"amount":573953.2996,"timestamp":1771457500959,"change":0.030000000000001137,"changeRate":0.0016465422612514345},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.219999313354492,"latestTime":"20260219 04:00 EST","volume":341,"amount":6258,"timestamp":1771491602009,"change":0.13000106811523438,"changeRate":0.007135075357546752},"impliedVol":0.7331,"impliedVolPercentile":0.7331},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.01013,"change":-0.78,"latestPrice":76.22,"close":76.22,"volume":2028103,"market":"US","high":77.99,"low":75.57,"preClose":77,"open":77.04,"turnoverRate":0.048051,"peRate":34.026786,"amplitude":0.031429,"marketValue":3929255330,"askSize":39,"bidSize":135,"askPrice":76.24,"bidPrice":76.2,"week52High":320.69,"week52Low":68.68,"changeRate5Day":0.042824,"changeRate20Day":-0.400456,"changeRate60Day":-0.475177,"changeRateWTD":0.053053,"changeRateMTD":-0.335773,"changeRateQTD":-0.483464,"changeRateYTD":-0.483464,"amount":155191301.250877,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":34.026801,"pbRate":3.151381,"volumeRatio":0.601652,"committee":0.551724,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3217060832.96,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":77,"latestTime":"09:25 EST","volume":1771,"amount":136038.436996,"timestamp":1771511150015,"change":-0.25,"changeRate":-0.003246753246753247},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77,"latestTime":"19:52 EST","volume":27822,"amount":2143378.0512,"timestamp":1771462346646,"change":0.45000000000000284,"changeRate":0.005844155844155881},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77,"latestTime":"20260219 04:00 EST","volume":1548,"amount":118816,"timestamp":1771491602078,"change":0.09999847412109375,"changeRate":0.0012986814820921265},"impliedVol":0.7498,"impliedVolPercentile":0.6733}]}}}