美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI應用軟件

1,495.61

-26.4846-1.74%

漲家數：5

跌家數：33

平家數：- -

市盈率：- -

高：1,522.47

開：1,522.47

低：1,491.19

收：1,522.09

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rubrik Inc. US RBRK	90.3	+1.76%	+1.56	679.10萬	6.16億	174.72億
Palantir Technologies Inc. US PLTR	137.4	+1.63%	+2.21	9,351.82萬	128.63億	3,242.52億
Cloudflare, Inc. US NET	171.97	+0.68%	+1.16	626.10萬	10.69億	596.07億
Veeva Systems Inc. US VEEV	282.55	+0.14%	+0.3900	126.90萬	3.59億	461.72億
Tempus AI US TEM	71.28	+0.07%	+0.0500	1,283.99萬	9.17億	123.40億
自動數據處理 US ADP	306.82	-0.45%	-1.3900	202.17萬	6.21億	1,245.45億
多鄰國 US DUOL	478.48	-0.62%	-3.0000	55.06萬	2.63億	217.49億
Klaviyo, Inc. US KVYO	33.37	-0.71%	-0.2400	256.39萬	8,575.85萬	99.11億
康沃系統 US CVLT	184.62	-0.79%	-1.4700	37.18萬	6,873.16萬	81.46億
Zoom US ZM	76.63	-1.01%	-0.7800	226.69萬	1.74億	231.84億
Atlassian Corporation PLC US TEAM	196.82	-1.25%	-2.5000	190.05萬	3.76億	516.66億
Snowflake US SNOW	208.18	-1.47%	-3.1000	363.65萬	7.63億	694.70億
Doximity, Inc. US DOCS	55.92	-1.81%	-1.0300	128.49萬	7,196.07萬	105.03億
Datadog US DDOG	120.45	-1.82%	-2.2300	402.94萬	4.90億	415.98億
ServiceNow US NOW	988.66	-1.86%	-18.7100	133.25萬	13.17億	2,050.99億
Twilio Inc US TWLO	113.39	-2.08%	-2.4100	197.65萬	2.25億	173.12億
MongoDB Inc. US MDB	205.63	-2.39%	-5.0300	156.92萬	3.25億	168.03億
Workday US WDAY	244.54	-2.45%	-6.1500	219.93萬	5.41億	652.55億
Docusign US DOCU	74.06	-2.57%	-1.9500	332.68萬	2.48億	149.49億
HubSpot US HUBS	554.59	-2.67%	-15.2300	80.59萬	4.48億	292.48億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1495.6099,"timestamp":1749844799999,"preClose":1522.0945,"halted":0,"volume":245638673,"delay":0,"changeRate":-0.0174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.484619,"latestTime":"06-13 16:00:00 EDT","open":1522.4673,"high":1522.4673,"low":1491.1859,"amount":28781220459.90239,"amplitude":0.020552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.392376,"peRate":99.162358,"turnoverRate":0.021883,"increases":5,"decrements":33,"flats":0,"marketCap":2134199094048,"floatMarketCap":1894135164128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1522.4673,"amplitude":0.020552,"preClose":1522.0945,"low":1491.1859,"pbRate":"10.392376","latestPrice":1495.6099,"volume":245638673,"delay":0,"open":1522.4673,"prevYearClose":1406.112,"prevWeekClose":1551.0286,"prevMonthClose":1524.2252,"prevQuarterClose":1273.9388,"fiveDayClose":1551.0286,"twentyDayClose":1527.4991,"sixtyDayClose":1324.8247,"secType":"PLATE","market":"US","turnoverRate":0.021883,"peRate":99.162358,"marketCap":2134199094048,"floatMarketCap":1894135164128,"timestamp":1749844799999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":5,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.017579,"change":1.56,"latestPrice":90.3,"close":90.3,"volume":6790978,"market":"US","high":92.33,"low":87.38,"preClose":88.74,"open":87.38,"turnoverRate":0.057197,"peRate":0,"amplitude":0.055781,"marketValue":17472449505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":28.34,"changeRate5Day":-0.077724,"changeRate20Day":0.055893,"changeRate60Day":0.272548,"changeRateWTD":-0.077724,"changeRateMTD":-0.052963,"changeRateQTD":0.480813,"changeRateYTD":0.381579,"amount":615952512.385117,"eps":-2.817868,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-31.395342,"volumeRatio":1.087779,"roa":-0.237736,"roe":0,"changeRate5Min":0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10721315117.1,"shortable":3,"shares":193493350,"floatShares":118729957,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.3,"latestTime":"19:59 EDT","volume":2915854,"amount":263299989.2524,"timestamp":1749859195598},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":88.75,"latestTime":"09:29 EDT","volume":8649,"amount":753601.55436,"timestamp":1749821395101},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.3,"latestTime":"19:59 EDT","volume":2915854,"amount":263299989.2524,"timestamp":1749859195598},"overnightTrading":{"tag":"夜盘","latestPrice":86.9000015258789,"preClose":88.73999786376953,"latestTime":"20250613 04:00 EDT","volume":3385,"amount":288129,"timestamp":1749801602114},"impliedVol":0.545,"impliedVolPercentile":0.136},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.016347,"change":2.21,"latestPrice":137.4,"close":137.4,"volume":93518196,"market":"US","high":139.99,"low":133.35,"preClose":135.19,"open":133.815,"turnoverRate":0.042927,"peRate":595.927405,"amplitude":0.049116,"marketValue":324251963347.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":21.23,"changeRate5Day":0.075791,"changeRate20Day":0.072432,"changeRate60Day":0.595819,"changeRateWTD":0.075791,"changeRateMTD":0.042647,"changeRateQTD":0.627962,"changeRateYTD":0.816739,"amount":12863295436.573242,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":668.932143,"pbRate":59.779258,"volumeRatio":1.21487,"roa":0.043915,"roe":0.123572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299328790071.60004,"shortable":3,"shares":2359912397,"floatShares":2178521034,"hourTrading":{"tag":"盘后","latestPrice":137.6,"preClose":137.4,"latestTime":"19:59 EDT","volume":4935821,"amount":678086321.160405,"timestamp":1749859195066},"preHourTrading":{"tag":"盘前","latestPrice":133.81,"preClose":135.19,"latestTime":"09:29 EDT","volume":1034148,"amount":137822506.8894,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":137.6,"preClose":137.4,"latestTime":"19:59 EDT","volume":4935821,"amount":678086321.160405,"timestamp":1749859195066},"overnightTrading":{"tag":"夜盘","latestPrice":133.30999755859375,"preClose":135.19000244140625,"latestTime":"20250613 04:00 EDT","volume":595928,"amount":78887877,"timestamp":1749801602126},"impliedVol":0.5574,"impliedVolPercentile":0.168},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.006791,"change":1.16,"latestPrice":171.97,"close":171.97,"volume":6261019,"market":"US","high":173.91,"low":167.125,"preClose":170.81,"open":167.125,"turnoverRate":0.020307,"peRate":0,"amplitude":0.039722,"marketValue":59606587220.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.81,"week52Low":69.26,"changeRate5Day":-0.042856,"changeRate20Day":0.125458,"changeRate60Day":0.462579,"changeRateWTD":-0.042856,"changeRateMTD":0.036651,"changeRateQTD":0.526045,"changeRateYTD":0.597047,"amount":1068898176.653992,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":41.803427,"volumeRatio":1.709007,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53021704415,"shortable":3,"shares":346610381,"floatShares":308319500,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.97,"latestTime":"19:59 EDT","volume":111784,"amount":19224518.3915,"timestamp":1749859153974},"preHourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":170.895,"latestTime":"09:29 EDT","volume":708968,"amount":119453451.1456,"timestamp":1749821385647},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.97,"latestTime":"19:59 EDT","volume":111784,"amount":19224518.3915,"timestamp":1749859153974},"overnightTrading":{"tag":"夜盘","latestPrice":164.77999877929688,"preClose":170.80999755859375,"latestTime":"20250613 04:00 EDT","volume":7174,"amount":1175791,"timestamp":1749801602126},"impliedVol":0.4059,"impliedVolPercentile":0.116},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.001382,"change":0.39,"latestPrice":282.55,"close":282.55,"volume":1269014,"market":"US","high":286.7663,"low":277.33,"preClose":282.16,"open":278.27,"turnoverRate":0.008464,"peRate":59.987361,"amplitude":0.033443,"marketValue":46172137736.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.69,"week52Low":176.41,"changeRate5Day":-0.009847,"changeRate20Day":0.169495,"changeRate60Day":0.19134,"changeRateWTD":-0.009847,"changeRateMTD":0.010189,"changeRateQTD":0.219833,"changeRateYTD":0.343876,"amount":359096146.216736,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":64.047726,"pbRate":7.433812,"volumeRatio":0.735154,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42361038632.200005,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.55,"latestTime":"19:55 EDT","volume":16000,"amount":4520667.7656,"timestamp":1749858928590},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.17,"latestTime":"09:29 EDT","volume":640,"amount":178170.7008,"timestamp":1749821399792},"postHourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.55,"latestTime":"19:55 EDT","volume":16000,"amount":4520667.7656,"timestamp":1749858928590},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":282.1600036621094,"latestTime":"20250613 04:00 EDT","volume":2,"amount":542,"timestamp":1749801602027},"impliedVol":0.2833,"impliedVolPercentile":0.256},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.000702,"change":0.05,"latestPrice":71.28,"close":71.28,"volume":12839912,"market":"US","high":74.2281,"low":68.35,"preClose":71.23,"open":68.57,"turnoverRate":0.127895,"peRate":0,"amplitude":0.082523,"marketValue":12339725943.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":22.89,"changeRate5Day":0.148381,"changeRate20Day":0.138658,"changeRate60Day":0.484072,"changeRateWTD":0.148381,"changeRateMTD":0.291772,"changeRateQTD":0.477612,"changeRateYTD":1.111374,"amount":916565880.062256,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":37.829408,"volumeRatio":0.923409,"roa":-0.438913,"roe":0,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7156120458.96,"shortable":3,"shares":173116245,"floatShares":100394507,"hourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":71.28,"latestTime":"19:59 EDT","volume":197872,"amount":14077351.4624,"timestamp":1749859198741},"preHourTrading":{"tag":"盘前","latestPrice":68.5003,"preClose":71.23,"latestTime":"09:29 EDT","volume":200452,"amount":13717321.2414,"timestamp":1749821389820},"postHourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":71.28,"latestTime":"19:59 EDT","volume":197872,"amount":14077351.4624,"timestamp":1749859198741},"overnightTrading":{"tag":"夜盘","latestPrice":69.11000061035156,"preClose":71.2300033569336,"latestTime":"20250613 04:00 EDT","volume":170771,"amount":11646068,"timestamp":1749801602124},"impliedVol":0.8957,"impliedVolPercentile":0.1992},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.00451,"change":-1.39,"latestPrice":306.82,"close":306.82,"volume":2021726,"market":"US","high":310.85,"low":305.74,"preClose":308.21,"open":307.07,"turnoverRate":0.004991,"peRate":31.379377,"amplitude":0.01658,"marketValue":124545217848.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":-0.061167,"changeRate20Day":-0.02859,"changeRate60Day":0.026875,"changeRateWTD":-0.061167,"changeRateMTD":-0.057476,"changeRateQTD":0.004222,"changeRateYTD":0.048133,"amount":621222636.004944,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.576837,"pbRate":21.27051,"volumeRatio":1.405663,"roa":0.055714,"roe":0.762888,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019164,"floatMarketCap":124280409790.31999,"shortable":3,"shares":405922749,"floatShares":405059676,"hourTrading":{"tag":"盘后","latestPrice":306.81,"preClose":306.82,"latestTime":"19:46 EDT","volume":521939,"amount":160141430.18192,"timestamp":1749858396793},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":308.21,"latestTime":"09:27 EDT","volume":343,"amount":105094.93589,"timestamp":1749821260042},"postHourTrading":{"tag":"盘后","latestPrice":306.81,"preClose":306.82,"latestTime":"19:46 EDT","volume":521939,"amount":160141430.18192,"timestamp":1749858396793},"overnightTrading":{"tag":"夜盘","latestPrice":304,"preClose":309.75,"latestTime":"20250613 04:00 EDT","volume":19,"amount":5816,"timestamp":1749801602057},"impliedVol":0.1729,"impliedVolPercentile":0.012},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.006231,"change":-3,"latestPrice":478.48,"close":478.48,"volume":550597,"market":"US","high":485,"low":471.05,"preClose":481.48,"open":471.94,"turnoverRate":0.014148,"peRate":235.018243,"amplitude":0.028973,"marketValue":21748947147.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.0672,"changeRate20Day":-0.098092,"changeRate60Day":0.589001,"changeRateWTD":-0.0672,"changeRateMTD":-0.079156,"changeRateQTD":0.5408,"changeRateYTD":0.475743,"amount":263151777.028961,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":235.010285,"pbRate":24.332417,"volumeRatio":0.586899,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18620885104.56,"shortable":3,"shares":45454245,"floatShares":38916747,"hourTrading":{"tag":"盘后","latestPrice":478.48,"preClose":478.48,"latestTime":"19:57 EDT","volume":6259,"amount":2994812.09,"timestamp":1749859027933},"preHourTrading":{"tag":"盘前","latestPrice":472.5,"preClose":481.48,"latestTime":"09:29 EDT","volume":1173,"amount":554858.27808,"timestamp":1749821364570},"postHourTrading":{"tag":"盘后","latestPrice":478.48,"preClose":478.48,"latestTime":"19:57 EDT","volume":6259,"amount":2994812.09,"timestamp":1749859027933},"overnightTrading":{"tag":"夜盘","latestPrice":474.989990234375,"preClose":481.4800109863281,"latestTime":"20250613 04:00 EDT","volume":1677,"amount":796909,"timestamp":1749801602110},"impliedVol":0.4269,"impliedVolPercentile":0.04},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.007141,"change":-0.24,"latestPrice":33.37,"close":33.37,"volume":2563863,"market":"US","high":34,"low":33.11,"preClose":33.61,"open":33.85,"turnoverRate":0.02843,"peRate":0,"amplitude":0.02648,"marketValue":9910890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":21.26,"changeRate5Day":-0.020258,"changeRate20Day":-0.04384,"changeRate60Day":0.013362,"changeRateWTD":-0.020258,"changeRateMTD":-0.018529,"changeRateQTD":0.102776,"changeRateYTD":-0.190834,"amount":85758500.365665,"eps":-0.175657,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":9.315342,"volumeRatio":1.301292,"roa":-0.043641,"roe":-0.047316,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3009386287.56,"shortable":3,"shares":297000000,"floatShares":90182388,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.37,"latestTime":"18:40 EDT","volume":621542,"amount":20740504.13,"timestamp":1749854445584},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.654,"latestTime":"09:22 EDT","volume":1209,"amount":40652.666106,"timestamp":1749820975946},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.37,"latestTime":"18:40 EDT","volume":621542,"amount":20740504.13,"timestamp":1749854445584},"overnightTrading":{"tag":"夜盘","latestPrice":33.369998931884766,"preClose":33.369998931884766,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4368,"impliedVolPercentile":0.112},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.007899,"change":-1.47,"latestPrice":184.62,"close":184.62,"volume":371786,"market":"US","high":186.8526,"low":180.93,"preClose":186.09,"open":182.64,"turnoverRate":0.008506,"peRate":109.892861,"amplitude":0.031827,"marketValue":8146436886.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.01,"week52Low":114.15,"changeRate5Day":-0.020947,"changeRate20Day":0.014173,"changeRate60Day":0.116271,"changeRateWTD":-0.020947,"changeRateMTD":0.008026,"changeRateQTD":0.170259,"changeRateYTD":0.223378,"amount":68731565.434265,"eps":1.68,"lyrEps":1.735598,"lyrPeRate":106.372559,"pbRate":25.056554,"volumeRatio":0.925246,"roa":0.055735,"roe":0.252337,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8069703829.860001,"shortable":3,"shares":44125430,"floatShares":43709803,"hourTrading":{"tag":"盘后","latestPrice":184.62,"preClose":184.62,"latestTime":"16:45 EDT","volume":31917,"amount":5899941.8594,"timestamp":1749847531925},"preHourTrading":{"tag":"盘前","latestPrice":181.7,"preClose":186.09,"latestTime":"08:39 EDT","volume":60,"amount":10902,"timestamp":1749818388710},"postHourTrading":{"tag":"盘后","latestPrice":184.62,"preClose":184.62,"latestTime":"16:45 EDT","volume":31917,"amount":5899941.8594,"timestamp":1749847531925},"overnightTrading":{"tag":"夜盘","latestPrice":184.6199951171875,"preClose":184.6199951171875,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3584,"impliedVolPercentile":0.196},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010076,"change":-0.78,"latestPrice":76.63,"close":76.63,"volume":2266944,"market":"US","high":77.3,"low":76.22,"preClose":77.41,"open":76.635,"turnoverRate":0.008733,"peRate":22.979172,"amplitude":0.013952,"marketValue":23184224427.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.046297,"changeRate20Day":-0.086106,"changeRate60Day":0.004852,"changeRateWTD":-0.046297,"changeRateMTD":-0.056862,"changeRateQTD":0.038769,"changeRateYTD":-0.061022,"amount":173937829.901367,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.361487,"pbRate":2.604276,"volumeRatio":1.097009,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892952440.239998,"shortable":3,"shares":302547624,"floatShares":259597448,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":77.41,"latestTime":"09:29 EDT","volume":3791,"amount":290498.476696,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":77.41000366210938,"latestTime":"20250613 04:00 EDT","volume":473,"amount":36212,"timestamp":1749801602068},"impliedVol":0.2847,"impliedVolPercentile":0.18},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.012543,"change":-2.5,"latestPrice":196.82,"close":196.82,"volume":1900462,"market":"US","high":200.44,"low":195.85,"preClose":199.32,"open":196.87,"turnoverRate":0.016434,"peRate":0,"amplitude":0.023028,"marketValue":51666398838.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.082467,"changeRate20Day":-0.108928,"changeRate60Day":-0.14374,"changeRateWTD":-0.082467,"changeRateMTD":-0.052064,"changeRateQTD":-0.072523,"changeRateYTD":-0.191306,"amount":375638830.159973,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.742398,"volumeRatio":0.853464,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761270156.559998,"shortable":3,"shares":262505837,"floatShares":115645108,"hourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":196.82,"latestTime":"19:48 EDT","volume":60594,"amount":11926593.8388,"timestamp":1749858517904},"preHourTrading":{"tag":"盘前","latestPrice":197.48,"preClose":199.32,"latestTime":"09:29 EDT","volume":2146,"amount":421272.11804,"timestamp":1749821373300},"postHourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":196.82,"latestTime":"19:48 EDT","volume":60594,"amount":11926593.8388,"timestamp":1749858517904},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":199.32000732421875,"latestTime":"20250613 04:00 EDT","volume":1338,"amount":262154,"timestamp":1749801602113},"impliedVol":0.3759,"impliedVolPercentile":0.1},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014672,"change":-3.1,"latestPrice":208.18,"close":208.18,"volume":3636510,"market":"US","high":212.3,"low":207.44,"preClose":211.28,"open":208,"turnoverRate":0.011375,"peRate":0,"amplitude":0.023003,"marketValue":69469666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.83,"week52Low":107.13,"changeRate5Day":-0.012616,"changeRate20Day":0.137782,"changeRate60Day":0.334829,"changeRateWTD":-0.012616,"changeRateMTD":0.012204,"changeRateQTD":0.42433,"changeRateYTD":0.348229,"amount":762877217.80014,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.849529,"volumeRatio":0.85669,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66553357109.26,"shortable":3,"shares":333700000,"floatShares":319691407,"hourTrading":{"tag":"盘后","latestPrice":208.1895,"preClose":208.18,"latestTime":"19:54 EDT","volume":170538,"amount":35506338.25248,"timestamp":1749858870787},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":211.217,"latestTime":"09:29 EDT","volume":10505,"amount":2179361.73235,"timestamp":1749821368048},"postHourTrading":{"tag":"盘后","latestPrice":208.1895,"preClose":208.18,"latestTime":"19:54 EDT","volume":170538,"amount":35506338.25248,"timestamp":1749858870787},"overnightTrading":{"tag":"夜盘","latestPrice":205.8800048828125,"preClose":211.27999877929688,"latestTime":"20250613 04:00 EDT","volume":10697,"amount":2188260,"timestamp":1749801602122},"impliedVol":0.348,"impliedVolPercentile":0.084},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.018086,"change":-1.03,"latestPrice":55.92,"close":55.92,"volume":1284906,"market":"US","high":56.66,"low":55.25,"preClose":56.95,"open":55.59,"turnoverRate":0.009613,"peRate":50.378378,"amplitude":0.024759,"marketValue":10503238475.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.049788,"changeRate20Day":-0.043285,"changeRate60Day":-0.107992,"changeRateWTD":-0.049788,"changeRateMTD":0.073527,"changeRateQTD":-0.036361,"changeRateYTD":0.047387,"amount":71960691.355797,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":46.813861,"pbRate":9.70164,"volumeRatio":0.624165,"roa":0.123088,"roe":0.224982,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474159106.64,"shortable":3,"shares":187826153,"floatShares":133658067,"hourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":55.92,"latestTime":"19:46 EDT","volume":79170,"amount":4428025.192,"timestamp":1749858417372},"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":56.92,"latestTime":"09:26 EDT","volume":2401,"amount":132597.24184,"timestamp":1749821215431},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":55.92,"latestTime":"19:46 EDT","volume":79170,"amount":4428025.192,"timestamp":1749858417372},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":56.95000076293945,"latestTime":"20250613 04:00 EDT","volume":433,"amount":23771,"timestamp":1749801602106},"impliedVol":0.2389,"impliedVolPercentile":0.008},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.018177,"change":-2.23,"latestPrice":120.45,"close":120.45,"volume":4029365,"market":"US","high":123.16,"low":119.81,"preClose":122.68,"open":120.54,"turnoverRate":0.012889,"peRate":254.063011,"amplitude":0.027307,"marketValue":41597796673.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.013998,"changeRate20Day":0.028257,"changeRate60Day":0.153404,"changeRateWTD":-0.013998,"changeRateMTD":0.021802,"changeRateQTD":0.214091,"changeRateYTD":-0.157044,"amount":489532679.092102,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":220.369093,"pbRate":14.262066,"volumeRatio":0.854993,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37655115857.700005,"shortable":3,"shares":345353231,"floatShares":312620306,"hourTrading":{"tag":"盘后","latestPrice":119.7082,"preClose":120.45,"latestTime":"19:58 EDT","volume":175338,"amount":21119460.76142,"timestamp":1749859104006},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":122.68,"latestTime":"09:29 EDT","volume":24899,"amount":2995690.193825,"timestamp":1749821365003},"postHourTrading":{"tag":"盘后","latestPrice":119.7082,"preClose":120.45,"latestTime":"19:58 EDT","volume":175338,"amount":21119460.76142,"timestamp":1749859104006},"overnightTrading":{"tag":"夜盘","latestPrice":119.37999725341797,"preClose":122.68000030517578,"latestTime":"20250613 04:00 EDT","volume":2224,"amount":263369,"timestamp":1749801602113},"impliedVol":0.3072,"impliedVolPercentile":0.004},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.018573,"change":-18.71,"latestPrice":988.66,"close":988.66,"volume":1332459,"market":"US","high":1001,"low":978.185,"preClose":1007.37,"open":998.03,"turnoverRate":0.00644,"peRate":134.128119,"amplitude":0.022648,"marketValue":205098896180.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.040332,"changeRate20Day":-0.044939,"changeRate60Day":0.171232,"changeRateWTD":-0.040332,"changeRateMTD":-0.022184,"changeRateQTD":0.241817,"changeRateYTD":-0.067407,"amount":1316706071.787048,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":142.806917,"pbRate":20.228711,"volumeRatio":1.433365,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204545969291.16,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.66,"latestTime":"19:59 EDT","volume":35689,"amount":35287610.42332,"timestamp":1749859175030},"preHourTrading":{"tag":"盘前","latestPrice":999.5,"preClose":1006.54,"latestTime":"09:29 EDT","volume":2685,"amount":2672272.1334,"timestamp":1749821343679},"postHourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.66,"latestTime":"19:59 EDT","volume":35689,"amount":35287610.42332,"timestamp":1749859175030},"overnightTrading":{"tag":"夜盘","latestPrice":995.02001953125,"preClose":1007.3699951171875,"latestTime":"20250613 04:00 EDT","volume":1340,"amount":1335288,"timestamp":1749801602110},"impliedVol":0.2806,"impliedVolPercentile":0.044},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.020812,"change":-2.41,"latestPrice":113.39,"close":113.39,"volume":1976500,"market":"US","high":115.01,"low":112.32,"preClose":115.8,"open":113.22,"turnoverRate":0.013522,"peRate":0,"amplitude":0.02323,"marketValue":17311729125.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":52.51,"changeRate5Day":-0.068512,"changeRate20Day":-0.007354,"changeRate60Day":0.100874,"changeRateWTD":-0.068512,"changeRateMTD":-0.036619,"changeRateQTD":0.158104,"changeRateYTD":0.04913,"amount":224509768.230438,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.162806,"volumeRatio":1.103808,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16574015713.09,"shortable":3,"shares":152674214,"floatShares":146168231,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":113.39,"latestTime":"19:55 EDT","volume":96595,"amount":10955927.9155,"timestamp":1749858904738},"preHourTrading":{"tag":"盘前","latestPrice":113.04,"preClose":115.775,"latestTime":"09:29 EDT","volume":2460,"amount":278105.9028,"timestamp":1749821377100},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":113.39,"latestTime":"19:55 EDT","volume":96595,"amount":10955927.9155,"timestamp":1749858904738},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":115.80000305175781,"latestTime":"20250613 04:00 EDT","volume":833,"amount":92290,"timestamp":1749801602123},"impliedVol":0.3893,"impliedVolPercentile":0.208},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.023877,"change":-5.03,"latestPrice":205.63,"close":205.63,"volume":1569218,"market":"US","high":210.51,"low":204.625,"preClose":210.66,"open":207.4,"turnoverRate":0.019775,"peRate":0,"amplitude":0.027936,"marketValue":16802914182.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.065913,"changeRate20Day":0.079423,"changeRate60Day":0.081921,"changeRateWTD":-0.065913,"changeRateMTD":0.088969,"changeRateQTD":0.172349,"changeRateYTD":-0.116748,"amount":324515197.074799,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.540122,"volumeRatio":0.630038,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16317158545.789999,"shortable":3,"shares":81714313,"floatShares":79352033,"hourTrading":{"tag":"盘后","latestPrice":205.4872,"preClose":205.63,"latestTime":"19:58 EDT","volume":65684,"amount":13505822.5781,"timestamp":1749859082867},"preHourTrading":{"tag":"盘前","latestPrice":207.315,"preClose":210.66,"latestTime":"09:29 EDT","volume":19315,"amount":4004023.0643,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":205.4872,"preClose":205.63,"latestTime":"19:58 EDT","volume":65684,"amount":13505822.5781,"timestamp":1749859082867},"overnightTrading":{"tag":"夜盘","latestPrice":205.8699951171875,"preClose":210.66000366210938,"latestTime":"20250613 04:00 EDT","volume":2370,"amount":486219,"timestamp":1749801602119},"impliedVol":0.4216,"impliedVolPercentile":0.088},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.024532,"change":-6.15,"latestPrice":244.54,"close":244.54,"volume":2199288,"market":"US","high":249.67,"low":243.99,"preClose":250.69,"open":247.41,"turnoverRate":0.010275,"peRate":135.01807,"amplitude":0.022657,"marketValue":65254748262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.032368,"changeRate20Day":-0.109825,"changeRate60Day":-0.031525,"changeRateWTD":-0.032368,"changeRateMTD":-0.012797,"changeRateQTD":0.047146,"changeRateYTD":-0.052281,"amount":541023069.401001,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":123.319324,"pbRate":7.316375,"volumeRatio":1.3477,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52342079866.259995,"shortable":3,"shares":266846930,"floatShares":214043019,"hourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":244.54,"latestTime":"19:59 EDT","volume":125918,"amount":30792088.2356,"timestamp":1749859186307},"preHourTrading":{"tag":"盘前","latestPrice":247.5,"preClose":250.69,"latestTime":"09:14 EDT","volume":1373,"amount":339195.36624,"timestamp":1749820459128},"postHourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":244.54,"latestTime":"19:59 EDT","volume":125918,"amount":30792088.2356,"timestamp":1749859186307},"overnightTrading":{"tag":"夜盘","latestPrice":240.6199951171875,"preClose":250.69000244140625,"latestTime":"20250613 04:00 EDT","volume":636,"amount":156457,"timestamp":1749801602114},"impliedVol":0.2616,"impliedVolPercentile":0.06},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.025655,"change":-1.95,"latestPrice":74.06,"close":74.06,"volume":3326781,"market":"US","high":75.65,"low":73.62,"preClose":76.01,"open":75.405,"turnoverRate":0.016673,"peRate":14.117014,"amplitude":0.026707,"marketValue":14948734385.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.016206,"changeRate20Day":-0.182109,"changeRate60Day":-0.134914,"changeRateWTD":-0.016206,"changeRateMTD":-0.164203,"changeRateQTD":-0.090172,"changeRateYTD":-0.176562,"amount":247857266.01059,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.170634,"pbRate":7.419456,"volumeRatio":0.357489,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14777604240.140001,"shortable":3,"shares":201846265,"floatShares":199535569,"hourTrading":{"tag":"盘后","latestPrice":74.3297,"preClose":74.06,"latestTime":"19:59 EDT","volume":87356,"amount":6481056.5159,"timestamp":1749859172000},"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":76.01,"latestTime":"09:29 EDT","volume":15780,"amount":1192315.8126,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":74.3297,"preClose":74.06,"latestTime":"19:59 EDT","volume":87356,"amount":6481056.5159,"timestamp":1749859172000},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":76.01000213623047,"latestTime":"20250613 04:00 EDT","volume":6071,"amount":454616,"timestamp":1749801602111},"impliedVol":0.3422,"impliedVolPercentile":0.176},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.026728,"change":-15.23,"latestPrice":554.59,"close":554.59,"volume":805946,"market":"US","high":563.1,"low":551.415,"preClose":569.82,"open":561.52,"turnoverRate":0.015857,"peRate":0,"amplitude":0.020506,"marketValue":29247726727.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":434.84,"changeRate5Day":-0.089941,"changeRate20Day":-0.164837,"changeRate60Day":-0.082974,"changeRateWTD":-0.089941,"changeRateMTD":-0.059858,"changeRateQTD":-0.029232,"changeRateYTD":-0.204056,"amount":447922050.701294,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6132.877727,"pbRate":14.590713,"volumeRatio":0.954487,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.004365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28186931932.49,"shortable":3,"shares":52737566,"floatShares":50824811,"hourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.59,"latestTime":"19:59 EDT","volume":8094,"amount":4488881.5521,"timestamp":1749859176079},"preHourTrading":{"tag":"盘前","latestPrice":564.875,"preClose":569.47,"latestTime":"09:18 EDT","volume":131,"amount":73928.9068,"timestamp":1749820732192},"postHourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.59,"latestTime":"19:59 EDT","volume":8094,"amount":4488881.5521,"timestamp":1749859176079},"overnightTrading":{"tag":"夜盘","latestPrice":560,"preClose":569.8200073242188,"latestTime":"20250613 04:00 EDT","volume":11,"amount":6135,"timestamp":1749801602101},"impliedVol":0.3769,"impliedVolPercentile":0.196}]}}}