美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI應用軟件

1,702.70

+26.001.55%

漲家數：32

跌家數：6

平家數：- -

市盈率：- -

高：1,713.77

開：1,676.71

低：1,676.71

收：1,676.70

成交量：8,041.45萬

成交額：130.36億

市值：2.45萬億

流通市值：2.17萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Twilio Inc US TWLO	132.84	+17.70%	+19.98	407.03萬	5.33億	203.82億
Cloudflare, Inc. US NET	248.12	+11.51%	+25.62	439.27萬	10.77億	869.12億
Digital Turbine Inc. US APPS	6.395	+6.23%	+0.3750	66.66萬	418.08萬	7.16億
Zeta Global Holdings Corp. US ZETA	17.9265	+5.39%	+0.9165	365.66萬	6,483.26萬	42.67億
Rubrik Inc. US RBRK	73.965	+4.10%	+2.92	87.60萬	6,451.07萬	145.71億
Tempus AI US TEM	89.38	+3.61%	+3.11	198.46萬	1.76億	155.28億
AppLovin Corporation US APP	642.39	+3.51%	+21.77	176.87萬	11.37億	2,172.88億
Trade Desk Inc. US TTD	50.67	+3.47%	+1.70	341.44萬	1.72億	247.75億
Fastly, Inc. US FSLY	8.2451	+3.32%	+0.2651	57.03萬	468.43萬	12.15億
Palantir Technologies Inc. US PLTR	200.87	+3.25%	+6.32	2,571.30萬	51.91億	4,765.32億
Atlassian Corporation PLC US TEAM	165.71	+3.14%	+5.04	312.25萬	5.17億	436.20億
Life360 Inc US LIF	98.72	+2.89%	+2.77	7.54萬	743.12萬	76.56億
Samsara, Inc. US IOT	39.66	+2.83%	+1.09	60.99萬	2,400.44萬	227.50億
Datadog US DDOG	161.495	+2.82%	+4.43	128.39萬	2.07億	563.21億
Monday.com Ltd. US MNDY	203.72	+2.42%	+4.82	24.34萬	4,980.26萬	105.02億
SoundHound AI Inc US SOUN	17.22	+2.07%	+0.3500	975.84萬	1.68億	70.20億
多鄰國 US DUOL	267.86	+1.92%	+5.04	63.10萬	1.67億	122.74億
阿莎娜 US ASAN	13.935	+1.86%	+0.2550	54.57萬	762.46萬	32.92億
Braze, Inc. US BRZE	28	+1.71%	+0.4700	28.63萬	798.94萬	31.15億
MongoDB Inc. US MDB	353.425	+1.69%	+5.89	50.89萬	1.81億	288.80億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1702.7,"timestamp":1761925511097,"preClose":1676.6969,"halted":0,"volume":80414488,"delay":0,"changeRate":0.015508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.003052,"latestTime":"10-31 11:45:11 EDT","open":1676.7145,"high":1713.7671,"low":1676.7145,"amount":13035788014.4892,"amplitude":0.022099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.508688,"peRate":92.527424,"turnoverRate":0.007123,"increases":32,"decrements":6,"flats":0,"marketCap":2448452855936,"floatMarketCap":2174403057856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1713.7671,"amplitude":0.022099,"preClose":1676.6969,"low":1676.7145,"pbRate":"11.508688","latestPrice":1702.7,"volume":80414488,"delay":0,"open":1676.7145,"prevYearClose":1406.112,"prevWeekClose":1673.7893,"prevMonthClose":1634.7062,"prevQuarterClose":1634.7062,"fiveDayClose":1673.7893,"twentyDayClose":1632.7391,"sixtyDayClose":1603.27,"secType":"PLATE","market":"US","turnoverRate":0.007123,"peRate":92.527424,"marketCap":2448452855936,"floatMarketCap":2174403057856,"timestamp":1761925511097,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":32,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.177033,"change":19.98,"latestPrice":132.84,"close":132.84,"volume":4070269,"market":"US","high":134.27,"low":124,"preClose":112.86,"open":126.12,"turnoverRate":0.027705,"peRate":1048.146595,"amplitude":0.090998,"marketValue":20382120221.04,"askSize":112,"bidSize":8,"askPrice":132.93,"bidPrice":132.68,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.180171,"changeRate20Day":0.29046,"changeRate60Day":0.085383,"changeRateWTD":0.180171,"changeRateMTD":0.327206,"changeRateQTD":0.327206,"changeRateYTD":0.22909,"amount":533492858.258713,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.533854,"volumeRatio":4.920931,"committee":-0.866667,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.006209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19515786227.64,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":112.86,"latestTime":"09:29 EDT","volume":69710,"amount":8785800.1647,"timestamp":1761917353601},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":112.86,"latestTime":"19:59 EDT","volume":613964,"amount":73463409.8391,"timestamp":1761868779650},"overnightTrading":{"tag":"夜盘","latestPrice":120.2,"preClose":112.86,"latestTime":"20251031 04:00 EDT","volume":1354,"amount":163653,"timestamp":1761897602618},"impliedVol":0.4466,"impliedVolPercentile":0.384},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.115146,"change":25.62,"latestPrice":248.12,"close":248.12,"volume":4392739,"market":"US","high":250.76,"low":234.14,"preClose":222.5,"open":236.36,"turnoverRate":0.014137,"peRate":0,"amplitude":0.074697,"marketValue":86911762659.8,"askSize":50,"bidSize":1,"askPrice":248.12,"bidPrice":247.86,"week52High":250.76,"week52Low":85.6,"changeRate5Day":0.138949,"changeRate20Day":0.145152,"changeRate60Day":0.179053,"changeRateWTD":0.138949,"changeRateMTD":0.156251,"changeRateQTD":0.156251,"changeRateYTD":1.304235,"amount":1077121440.48259,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":70.105566,"volumeRatio":4.904011,"committee":-0.960784,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77096464466.92,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":222.5,"latestTime":"09:29 EDT","volume":48764,"amount":11708377.8156,"timestamp":1761917389711},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":222.5,"latestTime":"19:59 EDT","volume":506136,"amount":116797914.5245,"timestamp":1761868796209},"overnightTrading":{"tag":"夜盘","latestPrice":243.02,"preClose":222.5,"latestTime":"20251031 04:00 EDT","volume":2250,"amount":542465,"timestamp":1761897602633},"impliedVol":0.5168,"impliedVolPercentile":0.468},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.062292,"change":0.375,"latestPrice":6.395,"close":6.395,"volume":666614,"market":"US","high":6.4,"low":6.1,"preClose":6.02,"open":6.1,"turnoverRate":0.006883,"peRate":0,"amplitude":0.049834,"marketValue":716240000,"askSize":100,"bidSize":105,"askPrice":6.4,"bidPrice":6.39,"week52High":7.77,"week52Low":1.18,"changeRate5Day":-0.03979,"changeRate20Day":0.010269,"changeRate60Day":0.360638,"changeRateWTD":-0.03979,"changeRateMTD":-0.000781,"changeRateQTD":-0.000781,"changeRateYTD":2.784024,"amount":4180848.097754,"eps":-0.773314,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":4.706099,"volumeRatio":1.21055,"committee":0.02439,"roa":-0.028262,"roe":-0.465456,"changeRate5Min":0.005487,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619363673.405,"shortable":3,"shares":112000000,"floatShares":96851239,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.02,"latestTime":"09:29 EDT","volume":6742,"amount":41203.486917,"timestamp":1761917399902},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.02,"latestTime":"19:59 EDT","volume":20549,"amount":124109.2556,"timestamp":1761868760167},"overnightTrading":{"tag":"夜盘","latestPrice":6.24,"preClose":6.02,"latestTime":"20251031 04:00 EDT","volume":2,"amount":12,"timestamp":1761897600009},"impliedVol":1.3659,"impliedVolPercentile":0.8},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.05388,"change":0.9165,"latestPrice":17.9265,"close":17.9265,"volume":3656606,"market":"US","high":18.02,"low":17.285,"preClose":17.01,"open":17.32,"turnoverRate":0.018796,"peRate":0,"amplitude":0.04321,"marketValue":4267238078.523,"askSize":217,"bidSize":203,"askPrice":17.92,"bidPrice":17.9,"week52High":38.2,"week52Low":10.69,"changeRate5Day":-0.045955,"changeRate20Day":-0.072607,"changeRate60Day":-0.084448,"changeRateWTD":-0.045955,"changeRateMTD":-0.097811,"changeRateQTD":-0.097811,"changeRateYTD":-0.00353,"amount":64832613.074127,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.33821,"volumeRatio":1.743594,"committee":-0.272152,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":-0.001031,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3487501441.455,"shortable":3,"shares":238040782,"floatShares":194544470,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.01,"latestTime":"09:29 EDT","volume":89547,"amount":1551276.140559,"timestamp":1761917399387},"postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.01,"latestTime":"19:59 EDT","volume":206622,"amount":3552964.6112,"timestamp":1761868796714},"overnightTrading":{"tag":"夜盘","latestPrice":17.49,"preClose":17.01,"latestTime":"20251031 04:00 EDT","volume":36242,"amount":639368,"timestamp":1761897602633},"impliedVol":0.9371,"impliedVolPercentile":0.728},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.041027,"change":2.915,"latestPrice":73.965,"close":73.965,"volume":876009,"market":"US","high":74.54,"low":72,"preClose":71.05,"open":72.27,"turnoverRate":0.0073,"peRate":0,"amplitude":0.035749,"marketValue":14571105000,"askSize":10,"bidSize":10,"askPrice":74.02,"bidPrice":73.91,"week52High":103,"week52Low":40.98,"changeRate5Day":-0.039291,"changeRate20Day":-0.106919,"changeRate60Day":-0.175786,"changeRateWTD":-0.039291,"changeRateMTD":-0.100729,"changeRateQTD":-0.100729,"changeRateYTD":0.131655,"amount":64510692.376328,"eps":-2.339578,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-25.819544,"volumeRatio":0.706994,"committee":0,"roa":-0.148484,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8875800000,"shortable":3,"shares":197000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":72.06,"preClose":71.05,"latestTime":"09:28 EDT","volume":8552,"amount":614054.03928,"timestamp":1761917333092},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.05,"latestTime":"19:58 EDT","volume":58269,"amount":4148156.3315,"timestamp":1761868713752},"overnightTrading":{"tag":"夜盘","latestPrice":72.79,"preClose":71.05,"latestTime":"20251031 04:00 EDT","volume":3750,"amount":271353,"timestamp":1761897602633},"impliedVol":0.6594,"impliedVolPercentile":0.528},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.03605,"change":3.11,"latestPrice":89.38,"close":89.38,"volume":1984639,"market":"US","high":90.19,"low":86.82,"preClose":86.27,"open":88,"turnoverRate":0.019518,"peRate":0,"amplitude":0.039063,"marketValue":15527769134.04,"askSize":202,"bidSize":13,"askPrice":89.42,"bidPrice":89.29,"week52High":104.32,"week52Low":31.36,"changeRate5Day":0.001681,"changeRate20Day":-0.024875,"changeRate60Day":0.521621,"changeRateWTD":0.001681,"changeRateMTD":0.107422,"changeRateQTD":0.107422,"changeRateYTD":1.647512,"amount":176300482.72998,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":50.16045,"volumeRatio":0.952579,"committee":-0.873171,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":0.00303,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9088415635.64,"shortable":3,"shares":173727558,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":86.27,"latestTime":"09:29 EDT","volume":48636,"amount":4269539.95524,"timestamp":1761917357944},"postHourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":86.27,"latestTime":"19:59 EDT","volume":709537,"amount":61269054.5782,"timestamp":1761868758599},"overnightTrading":{"tag":"夜盘","latestPrice":87.65,"preClose":86.27,"latestTime":"20251031 04:00 EDT","volume":14908,"amount":1309085,"timestamp":1761897602637},"impliedVol":0.9076,"impliedVolPercentile":0.468},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.035078,"change":21.77,"latestPrice":642.39,"close":642.39,"volume":1768724,"market":"US","high":652.87,"low":621.56,"preClose":620.62,"open":622,"turnoverRate":0.007625,"peRate":91.375816,"amplitude":0.05045,"marketValue":217288362254.46,"askSize":30,"bidSize":16,"askPrice":642.48,"bidPrice":642.21,"week52High":745.61,"week52Low":158.33,"changeRate5Day":0.036113,"changeRate20Day":-0.059128,"changeRate60Day":0.468857,"changeRateWTD":0.036113,"changeRateMTD":-0.105979,"changeRateQTD":-0.105979,"changeRateYTD":0.983726,"amount":1136946129.226318,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":137.239654,"pbRate":186.173709,"volumeRatio":1.493065,"committee":-0.428571,"roa":0.325462,"roe":2.537717,"changeRate5Min":0.000795,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149018618106.12,"shortable":3,"shares":338249914,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":621.56,"preClose":620.62,"latestTime":"09:29 EDT","volume":16449,"amount":10232620.2384,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":624.96,"preClose":620.62,"latestTime":"19:59 EDT","volume":386965,"amount":240179090.765601,"timestamp":1761868774559},"overnightTrading":{"tag":"夜盘","latestPrice":625.3,"preClose":620.62,"latestTime":"20251031 04:00 EDT","volume":1557,"amount":973183,"timestamp":1761897602631},"impliedVol":0.8541,"impliedVolPercentile":0.616},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.034715,"change":1.7,"latestPrice":50.67,"close":50.67,"volume":3414390,"market":"US","high":50.79,"low":48.87,"preClose":48.97,"open":49.08,"turnoverRate":0.007704,"peRate":61.073211,"amplitude":0.039208,"marketValue":24774735172.23,"askSize":36,"bidSize":14,"askPrice":50.66,"bidPrice":50.63,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.025577,"changeRate20Day":-0.017071,"changeRate60Day":-0.426356,"changeRateWTD":-0.025577,"changeRateMTD":0.033871,"changeRateQTD":0.033871,"changeRateYTD":-0.568876,"amount":171644148.134193,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":63.277466,"pbRate":9.190011,"volumeRatio":0.99138,"committee":-0.44,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000197,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22456072628.010002,"shortable":3,"shares":488942869,"floatShares":443182803,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.97,"latestTime":"09:29 EDT","volume":31271,"amount":1542196.91036,"timestamp":1761917399902},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":48.97,"latestTime":"19:59 EDT","volume":340195,"amount":16671820.9551,"timestamp":1761868781886},"overnightTrading":{"tag":"夜盘","latestPrice":49.45,"preClose":48.97,"latestTime":"20251031 04:00 EDT","volume":9319,"amount":461871,"timestamp":1761897602631},"impliedVol":0.9199,"impliedVolPercentile":0.916},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.033221,"change":0.2651,"latestPrice":8.2451,"close":8.2451,"volume":570332,"market":"US","high":8.285,"low":8.03,"preClose":7.98,"open":8.085,"turnoverRate":0.004182,"peRate":0,"amplitude":0.031955,"marketValue":1215327740,"askSize":100,"bidSize":200,"askPrice":8.25,"bidPrice":8.24,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.010192,"changeRate20Day":-0.06624,"changeRate60Day":0.105241,"changeRateWTD":-0.010192,"changeRateMTD":-0.035661,"changeRateQTD":-0.035661,"changeRateYTD":-0.126578,"amount":4684289.180775,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.289271,"volumeRatio":0.844008,"committee":0.333333,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.001227,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124543236.0378,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.98,"latestTime":"09:04 EDT","volume":1482,"amount":11984.447904,"timestamp":1761915874888},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":7.98,"latestTime":"19:56 EDT","volume":98537,"amount":786957.2896,"timestamp":1761868599766},"overnightTrading":{"tag":"夜盘","latestPrice":7.99,"preClose":7.98,"latestTime":"20251031 04:00 EDT","volume":193,"amount":1542,"timestamp":1761897602558},"impliedVol":0.978,"impliedVolPercentile":0.712},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.032485,"change":6.32,"latestPrice":200.87,"close":200.87,"volume":25713004,"market":"US","high":204.18,"low":198.5,"preClose":194.55,"open":199.2,"turnoverRate":0.011742,"peRate":665.829163,"amplitude":0.029196,"marketValue":476532422106.27,"askSize":50,"bidSize":15,"askPrice":200.88,"bidPrice":200.83,"week52High":204.18,"week52Low":40.9,"changeRate5Day":0.08796,"changeRate20Day":0.160629,"changeRate60Day":0.10247,"changeRateWTD":0.08796,"changeRateMTD":0.10114,"changeRateQTD":0.10114,"changeRateYTD":1.655957,"amount":5191101843.937195,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":977.93595,"pbRate":80.374495,"volumeRatio":1.608221,"committee":-0.142857,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.000997,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439858820288.96,"shortable":3,"shares":2372342421,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":194.55,"latestTime":"09:29 EDT","volume":457500,"amount":91076085.075,"timestamp":1761917399997},"postHourTrading":{"tag":"盘后","latestPrice":197.1995,"preClose":194.55,"latestTime":"19:59 EDT","volume":1814652,"amount":354081456.419702,"timestamp":1761868792737},"overnightTrading":{"tag":"夜盘","latestPrice":197.23,"preClose":194.55,"latestTime":"20251031 04:00 EDT","volume":138401,"amount":27361314,"timestamp":1761897602637},"impliedVol":0.7279,"impliedVolPercentile":0.632},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.031369,"change":5.04,"latestPrice":165.71,"close":165.71,"volume":3122480,"market":"US","high":170.53,"low":158.5,"preClose":160.67,"open":159.97,"turnoverRate":0.018952,"peRate":0,"amplitude":0.074874,"marketValue":43620066345.66,"askSize":100,"bidSize":3,"askPrice":166.11,"bidPrice":165.72,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.018876,"changeRate20Day":0.101136,"changeRate60Day":-0.030936,"changeRateWTD":0.018876,"changeRateMTD":0.037633,"changeRateQTD":0.037633,"changeRateYTD":-0.319131,"amount":516602966.898193,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":32.415514,"volumeRatio":2.955949,"committee":-0.941748,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.004117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27301456595.300003,"shortable":3,"shares":263231346,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":159.96,"preClose":160.67,"latestTime":"09:29 EDT","volume":54659,"amount":8964924.85427,"timestamp":1761917399275},"postHourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":160.67,"latestTime":"19:59 EDT","volume":935402,"amount":161660872.436901,"timestamp":1761868772605},"overnightTrading":{"tag":"夜盘","latestPrice":170.23,"preClose":160.67,"latestTime":"20251031 04:00 EDT","volume":5738,"amount":986877,"timestamp":1761897602633},"impliedVol":0.563,"impliedVolPercentile":0.588},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.028869,"change":2.77,"latestPrice":98.72,"close":98.72,"volume":75395,"market":"US","high":99.4999,"low":97.08,"preClose":95.95,"open":97.08,"turnoverRate":0.00115,"peRate":828.841521,"amplitude":0.02522,"marketValue":7655602826.72,"askSize":5,"bidSize":1,"askPrice":98.9,"bidPrice":98.68,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0.040253,"changeRate20Day":-0.084485,"changeRate60Day":0.311545,"changeRateWTD":0.040253,"changeRateMTD":-0.071308,"changeRateQTD":-0.071308,"changeRateYTD":1.392052,"amount":7431165.704956,"eps":0.119106,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":20.87941,"volumeRatio":0.506107,"committee":-0.666667,"roa":0.005497,"roe":0.079524,"changeRate5Min":-0.001327,"earningDate":1762704000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6470582557.28,"shortable":3,"shares":77548651,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":96.51,"preClose":95.95,"latestTime":"08:00 EDT","volume":11,"amount":1061.61,"timestamp":1761912001817},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"19:45 EDT","volume":2984,"amount":286370.49,"timestamp":1761867915986},"overnightTrading":{"tag":"夜盘","latestPrice":97.63,"preClose":95.95,"latestTime":"20251031 04:00 EDT","volume":170,"amount":16584,"timestamp":1761897602486},"impliedVol":0.6864,"impliedVolPercentile":0.9441},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.02826,"change":1.09,"latestPrice":39.66,"close":39.66,"volume":609917,"market":"US","high":39.775,"low":38.59,"preClose":38.57,"open":38.985,"turnoverRate":0.002125,"peRate":0,"amplitude":0.030723,"marketValue":22750349703.42,"askSize":34,"bidSize":3,"askPrice":39.73,"bidPrice":39.7,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.010446,"changeRate20Day":0.014322,"changeRate60Day":0.146906,"changeRateWTD":0.010446,"changeRateMTD":0.064698,"changeRateQTD":0.064698,"changeRateYTD":-0.092241,"amount":24004355.840858,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.728067,"volumeRatio":0.649257,"committee":-0.837838,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11381195180.22,"shortable":3,"shares":573634637,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":38.57,"latestTime":"09:29 EDT","volume":408,"amount":15831.789648,"timestamp":1761917372753},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.57,"latestTime":"19:53 EDT","volume":78085,"amount":3011716.8188,"timestamp":1761868398111},"overnightTrading":{"tag":"夜盘","latestPrice":39.01,"preClose":38.57,"latestTime":"20251031 04:00 EDT","volume":547,"amount":21244,"timestamp":1761897602395},"impliedVol":0.5956,"impliedVolPercentile":0.496},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.028172,"change":4.425,"latestPrice":161.495,"close":161.495,"volume":1283922,"market":"US","high":162.815,"low":159.34,"preClose":157.07,"open":160.9888,"turnoverRate":0.004057,"peRate":443.095448,"amplitude":0.022124,"marketValue":56320594123.37,"askSize":12,"bidSize":4,"askPrice":161.53,"bidPrice":161.4,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.032115,"changeRate20Day":0.063727,"changeRate60Day":0.184155,"changeRateWTD":0.032115,"changeRateMTD":0.134094,"changeRateQTD":0.134094,"changeRateYTD":0.130205,"amount":207412959.928711,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":295.462903,"pbRate":17.623553,"volumeRatio":1.355039,"committee":-0.5,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.00211,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51105718220.135,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":157.07,"latestTime":"09:29 EDT","volume":8343,"amount":1335255.51843,"timestamp":1761917370957},"postHourTrading":{"tag":"盘后","latestPrice":160.8957,"preClose":157.07,"latestTime":"19:55 EDT","volume":90387,"amount":14297178.5669,"timestamp":1761868540385},"overnightTrading":{"tag":"夜盘","latestPrice":160.85,"preClose":157.07,"latestTime":"20251031 04:00 EDT","volume":1729,"amount":277266,"timestamp":1761897602628},"impliedVol":0.5767,"impliedVolPercentile":0.768},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.024233,"change":4.82,"latestPrice":203.72,"close":203.72,"volume":243393,"market":"US","high":207.65,"low":198.13,"preClose":198.9,"open":198.9,"turnoverRate":0.005767,"peRate":267.167468,"amplitude":0.047863,"marketValue":10502071580,"askSize":38,"bidSize":3,"askPrice":203.86,"bidPrice":203.44,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.031964,"changeRate20Day":0.109767,"changeRate60Day":-0.176556,"changeRateWTD":0.031964,"changeRateMTD":0.051784,"changeRateQTD":0.051784,"changeRateYTD":-0.134726,"amount":49802610.236252,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":314.078816,"pbRate":8.80767,"volumeRatio":1.257582,"committee":-0.853659,"roa":-0.007119,"roe":0.038028,"changeRate5Min":-0.000049,"earningDate":1762704000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8598525752.96,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":198.9,"latestTime":"09:28 EDT","volume":411,"amount":81765.85248,"timestamp":1761917280215},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":198.9,"latestTime":"19:56 EDT","volume":13428,"amount":2672124.3603,"timestamp":1761868570973},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.9,"latestTime":"20251031 04:00 EDT","volume":754,"amount":151151,"timestamp":1761897602564},"impliedVol":0.8308,"impliedVolPercentile":0.892},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.020747,"change":0.35,"latestPrice":17.22,"close":17.22,"volume":9758418,"market":"US","high":17.38,"low":16.9599,"preClose":16.87,"open":17.28,"turnoverRate":0.026746,"peRate":0,"amplitude":0.024902,"marketValue":7020358051.56,"askSize":705,"bidSize":100,"askPrice":17.23,"bidPrice":17.22,"week52High":24.98,"week52Low":4.97,"changeRate5Day":-0.042269,"changeRate20Day":-0.035294,"changeRate60Day":0.606343,"changeRateWTD":-0.042269,"changeRateMTD":0.070896,"changeRateQTD":0.070896,"changeRateYTD":-0.132056,"amount":168017709.076675,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":19.514058,"volumeRatio":0.955727,"committee":-0.834025,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.00262,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6282748684.799999,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":16.87,"latestTime":"09:29 EDT","volume":386965,"amount":6661225.184125,"timestamp":1761917367036},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.87,"latestTime":"19:59 EDT","volume":1220014,"amount":20746812.7855,"timestamp":1761868783783},"overnightTrading":{"tag":"夜盘","latestPrice":17.33,"preClose":16.87,"latestTime":"20251031 04:00 EDT","volume":37633,"amount":651412,"timestamp":1761897602633},"impliedVol":1.2346,"impliedVolPercentile":0.624},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.019177,"change":5.04,"latestPrice":267.86,"close":267.86,"volume":631004,"market":"US","high":269.97,"low":259.7099,"preClose":262.82,"open":267.055,"turnoverRate":0.016038,"peRate":109.065875,"amplitude":0.039039,"marketValue":12273856009.02,"askSize":10,"bidSize":258,"askPrice":268.15,"bidPrice":267.27,"week52High":544.93,"week52Low":256.63,"changeRate5Day":-0.141474,"changeRate20Day":-0.169761,"changeRate60Day":-0.314656,"changeRateWTD":-0.141474,"changeRateMTD":-0.167723,"changeRateQTD":-0.167723,"changeRateYTD":-0.173858,"amount":166593528.954102,"eps":2.455947,"lyrEps":2.035996,"lyrPeRate":131.562145,"pbRate":12.562402,"volumeRatio":1.435762,"committee":0.925373,"roa":0.040118,"roe":0.134386,"changeRate5Min":0.003315,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10538930271.2,"shortable":3,"shares":45821907,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":267.08,"preClose":262.82,"latestTime":"09:29 EDT","volume":5242,"amount":1397891.26912,"timestamp":1761917379721},"postHourTrading":{"tag":"盘后","latestPrice":265.62,"preClose":262.82,"latestTime":"19:59 EDT","volume":23787,"amount":6283583.7489,"timestamp":1761868769792},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":262.82,"latestTime":"20251031 04:00 EDT","volume":3626,"amount":972187,"timestamp":1761897602633},"impliedVol":0.9728,"impliedVolPercentile":0.972},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.01864,"change":0.255,"latestPrice":13.935,"close":13.935,"volume":545656,"market":"US","high":14.085,"low":13.685,"preClose":13.68,"open":13.745,"turnoverRate":0.006218,"peRate":0,"amplitude":0.02924,"marketValue":3292100899.875,"askSize":219,"bidSize":103,"askPrice":13.95,"bidPrice":13.94,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.044239,"changeRate20Day":0.020879,"changeRate60Day":-0.0138,"changeRateWTD":-0.044239,"changeRateMTD":0.043039,"changeRateQTD":0.043039,"changeRateYTD":-0.312531,"amount":7624621.738892,"eps":-0.892594,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.66049,"volumeRatio":0.595219,"committee":-0.360248,"roa":-0.139218,"roe":-0.805474,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222787192.25,"shortable":3,"shares":236246925,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.68,"latestTime":"09:28 EDT","volume":12180,"amount":168578.55672,"timestamp":1761917330370},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.68,"latestTime":"19:01 EDT","volume":139437,"amount":1917180.9475,"timestamp":1761865301322},"overnightTrading":{"tag":"夜盘","latestPrice":13.68,"preClose":13.68,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.6826,"impliedVolPercentile":0.516},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.017072,"change":0.47,"latestPrice":28,"close":28,"volume":286265,"market":"US","high":28.22,"low":27.37,"preClose":27.53,"open":27.58,"turnoverRate":0.003566,"peRate":0,"amplitude":0.030875,"marketValue":3115482524,"askSize":181,"bidSize":15,"askPrice":28.08,"bidPrice":28.03,"week52High":48.33,"week52Low":23.91,"changeRate5Day":-0.002849,"changeRate20Day":-0.014778,"changeRate60Day":0.06911,"changeRateWTD":-0.002849,"changeRateMTD":-0.015471,"changeRateQTD":-0.015471,"changeRateYTD":-0.331423,"amount":7989354.710369,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.202173,"volumeRatio":0.677311,"committee":-0.846939,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":-0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247877156,"shortable":3,"shares":111267233,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.53,"latestTime":"09:28 EDT","volume":5827,"amount":161614.228243,"timestamp":1761917280094},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.53,"latestTime":"19:56 EDT","volume":31426,"amount":865188.194,"timestamp":1761868608028},"overnightTrading":{"tag":"夜盘","latestPrice":27.61,"preClose":27.53,"latestTime":"20251031 04:00 EDT","volume":23,"amount":635,"timestamp":1761897602510},"impliedVol":0.6065,"impliedVolPercentile":0.556},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.016933,"change":5.885,"latestPrice":353.425,"close":353.425,"volume":508934,"market":"US","high":359.09,"low":352.77,"preClose":347.54,"open":354.5,"turnoverRate":0.006416,"peRate":0,"amplitude":0.018185,"marketValue":28879881072.025,"askSize":2,"bidSize":87,"askPrice":353.57,"bidPrice":353.05,"week52High":370,"week52Low":140.78,"changeRate5Day":0.059523,"changeRate20Day":0.100293,"changeRate60Day":0.551062,"changeRateWTD":0.059523,"changeRateMTD":0.138685,"changeRateQTD":0.138685,"changeRateYTD":0.518083,"amount":180939300.843872,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.813162,"volumeRatio":1.14615,"committee":0.955056,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28033062048.725002,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":354.5,"preClose":347.54,"latestTime":"09:28 EDT","volume":3949,"amount":1399871.9273,"timestamp":1761917280034},"postHourTrading":{"tag":"盘后","latestPrice":351.6201,"preClose":347.54,"latestTime":"19:59 EDT","volume":36600,"amount":12792921.0673,"timestamp":1761868750008},"overnightTrading":{"tag":"夜盘","latestPrice":351.9,"preClose":347.54,"latestTime":"20251031 04:00 EDT","volume":705,"amount":248911,"timestamp":1761897602593},"impliedVol":0.616,"impliedVolPercentile":0.552}]}}}