美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,114.73

-5.9633-0.53%

漲家數：15

跌家數：22

平家數：1

市盈率：- -

高：1,122.30

開：1,120.60

低：1,101.56

收：1,120.52

成交量：1.00億

成交額：94.26億

市值：1.70萬億

流通市值：1.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	19.8135	+5.22%	+0.9835	1,156.89萬	2.27億	29.60億
Tempus AI US TEM	58.63	+4.40%	+2.47	466.00萬	2.73億	104.31億
Digital Turbine Inc. US APPS	4.1583	+2.93%	+0.1183	79.36萬	321.56萬	4.99億
康沃系統 US CVLT	92.6425	+1.59%	+1.45	22.23萬	2,049.51萬	40.85億
Zoom US ZM	92.52	+1.54%	+1.40	72.09萬	6,625.21萬	273.86億
Samsara, Inc. US IOT	27.32	+1.45%	+0.3900	240.97萬	6,559.07萬	157.64億
Elastic N.V. US ESTC	61.57	+0.88%	+0.5400	33.88萬	2,085.55萬	64.88億
Snowflake US SNOW	177.63	+0.88%	+1.55	136.63萬	2.43億	607.85億
Shopify Inc US SHOP	122.69	+0.86%	+1.05	457.74萬	5.62億	1,597.23億
多鄰國 US DUOL	113.285	+0.73%	+0.8250	50.78萬	5,715.79萬	52.37億
AppLovin Corporation US APP	407.01	+0.65%	+2.62	273.94萬	11.20億	1,375.51億
Braze, Inc. US BRZE	17.225	+0.26%	+0.0450	100.49萬	1,710.12萬	19.33億
SoundHound AI Inc US SOUN	7.55	+0.13%	+0.0100	546.93萬	4,106.93萬	31.72億
Cloudflare, Inc. US NET	191.63	+0.10%	+0.1900	150.34萬	2.85億	671.24億
Confluent, Inc. US CFLT	30.675	+0.05%	+0.0150	289.12萬	8,864.58萬	109.34億
GitLab, Inc. US GTLB	28.98	0.00%	0.0000	159.30萬	4,603.79萬	48.80億
Trade Desk Inc. US TTD	25.48	-0.08%	-0.0200	832.13萬	2.13億	123.22億
Monday.com Ltd. US MNDY	76.82	-0.23%	-0.1800	149.24萬	1.14億	39.60億
ServiceNow US NOW	107.52	-0.27%	-0.2900	543.64萬	5.85億	1,124.66億
Life360 Inc US LIF	50.905	-0.38%	-0.1950	8.07萬	411.42萬	39.91億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1114.5524,"timestamp":1771520911270,"preClose":1120.5156,"halted":0,"volume":100029385,"delay":0,"changeRate":-0.005322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.963257,"latestTime":"02-19 12:08:31 EST","open":1120.5992,"high":1122.2958,"low":1101.5597,"amount":9425504718.697819,"amplitude":0.018506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.593591,"peRate":56.862561,"turnoverRate":0.00818,"increases":15,"decrements":22,"flats":1,"marketCap":1695951311680,"floatMarketCap":1513207658432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1122.2958,"amplitude":0.018506,"preClose":1120.5156,"low":1101.5597,"pbRate":"7.593591","latestPrice":1114.7338,"volume":100009649,"delay":0,"open":1120.5992,"prevYearClose":1470.7318,"prevWeekClose":1105.6451,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1118.419,"twentyDayClose":1303.8225,"sixtyDayClose":1449.299,"secType":"PLATE","market":"US","turnoverRate":0.008179,"peRate":56.862561,"marketCap":1696230951744,"floatMarketCap":1513431858112,"timestamp":1771520907859,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":15,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.05223,"change":0.9835,"latestPrice":19.8135,"close":19.8135,"volume":11568928,"market":"US","high":20.27,"low":18.31,"preClose":18.83,"open":18.85,"turnoverRate":0.084823,"peRate":0,"amplitude":0.104089,"marketValue":2960136900,"askSize":172,"bidSize":100,"askPrice":19.82,"bidPrice":19.81,"week52High":20.27,"week52Low":4.65,"changeRate5Day":1.128195,"changeRate20Day":1.221244,"changeRate60Day":0.879839,"changeRateWTD":0.085077,"changeRateMTD":1.142,"changeRateQTD":0.946316,"changeRateYTD":0.946316,"amount":226641700.419189,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.184388,"volumeRatio":0.626853,"committee":0.162791,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702348959.653,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.83,"latestTime":"09:29 EST","volume":89375,"amount":1673648.851875,"timestamp":1771511374848,"change":0.020000000000003126,"changeRate":0.00106213489113134},"postHourTrading":{"tag":"盘后","latestPrice":18.9429,"preClose":18.83,"latestTime":"19:59 EST","volume":558702,"amount":10586258.1018,"timestamp":1771462797626,"change":0.11290000000000333,"changeRate":0.005995751460435653},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.829999923706055,"latestTime":"20260219 04:00 EST","volume":14325,"amount":271787,"timestamp":1771491602066,"change":0.06999969482421875,"changeRate":0.00371745592712895},"impliedVol":0.9623,"impliedVolPercentile":0.6813},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.043981,"change":2.47,"latestPrice":58.63,"close":58.63,"volume":4660013,"market":"US","high":59.71,"low":57.3821,"preClose":56.16,"open":58.05,"turnoverRate":0.045829,"peRate":0,"amplitude":0.041451,"marketValue":10430702595.17,"askSize":700,"bidSize":156,"askPrice":58.68,"bidPrice":58.63,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.093639,"changeRate20Day":-0.102419,"changeRate60Day":-0.107475,"changeRateWTD":0.128585,"changeRateMTD":-0.019893,"changeRateQTD":-0.007113,"changeRateYTD":-0.007113,"amount":273380751.280239,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.539995,"volumeRatio":2.518009,"committee":-0.666667,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.002222,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5961667137.14,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":56.16,"latestTime":"09:29 EST","volume":205608,"amount":12024032.531784,"timestamp":1771511399999,"change":1.9200000000000017,"changeRate":0.03418803418803422},"postHourTrading":{"tag":"盘后","latestPrice":56.8607,"preClose":56.16,"latestTime":"19:59 EST","volume":75712,"amount":4281073.9013,"timestamp":1771462775897,"change":0.7007000000000048,"changeRate":0.012476851851851937},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.15999984741211,"latestTime":"20260219 04:00 EST","volume":48884,"amount":2790826,"timestamp":1771491602077,"change":0.7299995422363281,"changeRate":0.012998567382830343},"impliedVol":0.8447,"impliedVolPercentile":0.5259},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.029282,"change":0.1183,"latestPrice":4.1583,"close":4.1583,"volume":793598,"market":"US","high":4.165,"low":3.93,"preClose":4.04,"open":4.03,"turnoverRate":0.007348,"peRate":0,"amplitude":0.058168,"marketValue":498579891.3939,"askSize":207,"bidSize":500,"askPrice":4.16,"bidPrice":4.15,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.046261,"changeRate20Day":-0.198786,"changeRate60Day":-0.007566,"changeRateWTD":-0.007566,"changeRateMTD":-0.203391,"changeRateQTD":-0.16834,"changeRateYTD":-0.16834,"amount":3215637.184141,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.563366,"volumeRatio":0.697881,"committee":0.414427,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449096400,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.04,"latestTime":"09:25 EST","volume":4816,"amount":19498.922072,"timestamp":1771511100087,"change":0.009999999999999787,"changeRate":0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.0415,"preClose":4.04,"latestTime":"19:53 EST","volume":24017,"amount":97047.7783,"timestamp":1771462409223,"change":0.0015000000000000568,"changeRate":0.00037128712871288533},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.039999961853027,"latestTime":"20260219 04:00 EST","volume":78,"amount":316,"timestamp":1771491602014,"change":0.010000228881835938,"changeRate":0.002475304202044876},"impliedVol":0.9278,"impliedVolPercentile":0.2669},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.015928,"change":1.4525,"latestPrice":92.6425,"close":92.6425,"volume":222262,"market":"US","high":93.18,"low":90.585,"preClose":91.19,"open":91.28,"turnoverRate":0.005045,"peRate":48.251303,"amplitude":0.028457,"marketValue":4085011931.585,"askSize":20,"bidSize":100,"askPrice":92.7,"bidPrice":92.52,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.055034,"changeRate20Day":-0.225008,"changeRate60Day":-0.212826,"changeRateWTD":0.057201,"changeRateMTD":0.081009,"changeRateQTD":-0.260988,"changeRateYTD":-0.260988,"amount":20495117.961411,"eps":1.92,"lyrEps":1.68,"lyrPeRate":55.144345,"pbRate":18.848305,"volumeRatio":0.595979,"committee":0.666667,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081591477.8425,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.19,"latestTime":"09:29 EST","volume":1825,"amount":166401.063625,"timestamp":1771511399989,"change":0.12000000000000455,"changeRate":0.0013159337646672282},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"19:58 EST","volume":31041,"amount":2830593.8648,"timestamp":1771462699225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20260219 04:00 EST","volume":3,"amount":274,"timestamp":1771491601868,"change":0,"changeRate":0},"impliedVol":0.4867,"impliedVolPercentile":0.5219},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015364,"change":1.4,"latestPrice":92.52,"close":92.52,"volume":720868,"market":"US","high":92.6,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.002778,"peRate":18.035228,"amplitude":0.023047,"marketValue":27385920000,"askSize":44,"bidSize":122,"askPrice":92.56,"bidPrice":92.51,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.004015,"changeRate20Day":0.13969,"changeRate60Day":0.179801,"changeRateWTD":-0.000864,"changeRateMTD":0.00456,"changeRateQTD":0.072198,"changeRateYTD":0.072198,"amount":66252131.630554,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.854826,"pbRate":2.948895,"volumeRatio":0.485646,"committee":0.46988,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002058,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24005158152.48,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.6102,"impliedVolPercentile":0.9841},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.014482,"change":0.39,"latestPrice":27.32,"close":27.32,"volume":2409696,"market":"US","high":27.58,"low":26.6979,"preClose":26.93,"open":26.785,"turnoverRate":0.008397,"peRate":0,"amplitude":0.032755,"marketValue":15763750837.24,"askSize":70,"bidSize":12,"askPrice":27.32,"bidPrice":27.31,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":-0.015495,"changeRate20Day":-0.140881,"changeRate60Day":-0.220097,"changeRateWTD":0,"changeRateMTD":-0.026025,"changeRateQTD":-0.229337,"changeRateYTD":-0.229337,"amount":65590714.683105,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":12.094748,"volumeRatio":0.621585,"committee":0.176471,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.000183,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7839996276.440001,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.93,"latestTime":"09:02 EST","volume":733,"amount":20011.98484,"timestamp":1771509732459,"change":-0.28000000000000114,"changeRate":-0.01039732640178244},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.93,"latestTime":"19:40 EST","volume":539134,"amount":14518905.2701,"timestamp":1771461646740,"change":0.07000000000000028,"changeRate":0.00259933160044561},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":26.93000030517578,"latestTime":"20260219 04:00 EST","volume":857,"amount":23195,"timestamp":1771491602078,"change":0.1999988555908203,"changeRate":0.007426619135699815},"impliedVol":0.9222,"impliedVolPercentile":0.9761},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.008848,"change":0.54,"latestPrice":61.57,"close":61.57,"volume":338811,"market":"US","high":62.31,"low":60.05,"preClose":61.03,"open":60.51,"turnoverRate":0.003668,"peRate":0,"amplitude":0.037031,"marketValue":6487803296,"askSize":200,"bidSize":203,"askPrice":61.61,"bidPrice":61.51,"week52High":117.49,"week52Low":56.695,"changeRate5Day":-0.004527,"changeRate20Day":-0.114356,"changeRate60Day":-0.249878,"changeRateWTD":0,"changeRateMTD":-0.066131,"changeRateQTD":-0.183855,"changeRateYTD":-0.183855,"amount":20855548.689777,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.28057,"volumeRatio":0.388715,"committee":0.843478,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.003259,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5687444830.09,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":61.27,"preClose":61.03,"latestTime":"09:18 EST","volume":661,"amount":40340.350114,"timestamp":1771510700921,"change":0.240000000000002,"changeRate":0.00393249221694252},"postHourTrading":{"tag":"盘后","latestPrice":61.03,"preClose":61.03,"latestTime":"19:55 EST","volume":25041,"amount":1528223.02,"timestamp":1771462547126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.459999084472656,"preClose":61.029998779296875,"latestTime":"20260219 04:00 EST","volume":100,"amount":6146,"timestamp":1771491602080,"change":0.43000030517578125,"changeRate":0.007045720363370705},"impliedVol":0.9202,"impliedVolPercentile":0.9801},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.008803,"change":1.55,"latestPrice":177.63,"close":177.63,"volume":1366331,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.004273,"peRate":0,"amplitude":0.032883,"marketValue":60784986000,"askSize":94,"bidSize":20,"askPrice":177.93,"bidPrice":177.52,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.00671,"changeRate20Day":-0.139806,"changeRate60Day":-0.273972,"changeRateWTD":-0.025564,"changeRateMTD":-0.078204,"changeRateQTD":-0.190235,"changeRateYTD":-0.190235,"amount":243445071.061111,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.49831,"volumeRatio":0.554981,"committee":-0.649123,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002944,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56799799042.619995,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7699,"impliedVolPercentile":0.9761},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.008632,"change":1.05,"latestPrice":122.69,"close":122.69,"volume":4577437,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.48,"turnoverRate":0.003759,"peRate":130.521277,"amplitude":0.041352,"marketValue":159723104787.55,"askSize":935,"bidSize":200,"askPrice":122.71,"bidPrice":122.64,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.033527,"changeRate20Day":-0.114407,"changeRate60Day":-0.151287,"changeRateWTD":0.088642,"changeRateMTD":-0.065077,"changeRateQTD":-0.237808,"changeRateYTD":-0.237808,"amount":561597933.937073,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.521277,"pbRate":11.855051,"volumeRatio":0.394403,"committee":-0.647577,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149391000407.38,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"overnightTrading":{"tag":"夜盘","latestPrice":122.80999755859375,"preClose":121.63999938964844,"latestTime":"20260219 04:00 EST","volume":14875,"amount":1827643,"timestamp":1771491602073,"change":1.1699981689453125,"changeRate":0.009618531525945398},"impliedVol":0.5927,"impliedVolPercentile":0.5339},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.007336,"change":0.825,"latestPrice":113.285,"close":113.285,"volume":507774,"market":"US","high":114.02,"low":110.55,"preClose":112.46,"open":112.97,"turnoverRate":0.012906,"peRate":14.097463,"amplitude":0.030855,"marketValue":5236866137.745,"askSize":17,"bidSize":40,"askPrice":113.4,"bidPrice":113.1,"week52High":544.93,"week52Low":107.16,"changeRate5Day":0.036459,"changeRate20Day":-0.228356,"changeRate60Day":-0.325725,"changeRateWTD":0.006352,"changeRateMTD":-0.154968,"changeRateQTD":-0.354501,"changeRateYTD":-0.354501,"amount":57157887.596329,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":60.257979,"pbRate":4.005132,"volumeRatio":0.435482,"committee":0.403509,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.002966,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4457189262.2,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":112.96,"preClose":112.46,"latestTime":"09:26 EST","volume":6190,"amount":699151.0293,"timestamp":1771511204147,"change":0.5,"changeRate":0.0044460252534234395},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.46,"latestTime":"19:58 EST","volume":34644,"amount":3899580.1276,"timestamp":1771462736338,"change":0.5400000000000063,"changeRate":0.004801707273697371},"overnightTrading":{"tag":"夜盘","latestPrice":113.37999725341797,"preClose":112.45999908447266,"latestTime":"20260219 04:00 EST","volume":3008,"amount":341449,"timestamp":1771491602067,"change":0.9199981689453125,"changeRate":0.00818067025106651},"impliedVol":1.0668,"impliedVolPercentile":0.9681},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.006479,"change":2.62,"latestPrice":407.01,"close":407.01,"volume":2739418,"market":"US","high":415.4399,"low":396,"preClose":404.39,"open":399,"turnoverRate":0.011809,"peRate":41.748033,"amplitude":0.048072,"marketValue":137551064550,"askSize":40,"bidSize":35,"askPrice":407.37,"bidPrice":406.75,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.109017,"changeRate20Day":-0.235748,"changeRate60Day":-0.218521,"changeRateWTD":0.042146,"changeRateMTD":-0.139714,"changeRateQTD":-0.395966,"changeRateYTD":-0.395966,"amount":1120016165.644653,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":41.748032,"pbRate":64.436658,"volumeRatio":0.678662,"committee":-0.066667,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94416270109.08,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":398.6265,"preClose":404.39,"latestTime":"09:29 EST","volume":56766,"amount":22852919.85792,"timestamp":1771511399708,"change":-5.763499999999965,"changeRate":-0.014252330670886928},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":404.39,"latestTime":"19:59 EST","volume":127002,"amount":51528856.4939,"timestamp":1771462788633,"change":3.009999999999991,"changeRate":0.007443309676302557},"overnightTrading":{"tag":"夜盘","latestPrice":408.8399963378906,"preClose":404.3900146484375,"latestTime":"20260219 04:00 EST","volume":19316,"amount":7914915,"timestamp":1771491602077,"change":4.449981689453125,"changeRate":0.011004182913175497},"impliedVol":0.7668,"impliedVolPercentile":0.4382},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.002619,"change":0.045,"latestPrice":17.225,"close":17.225,"volume":1004865,"market":"US","high":17.25,"low":16.6,"preClose":17.18,"open":17.12,"turnoverRate":0.012517,"peRate":0,"amplitude":0.037835,"marketValue":1932911953.05,"askSize":40,"bidSize":235,"askPrice":17.23,"bidPrice":17.21,"week52High":43.89,"week52Low":16.25,"changeRate5Day":-0.027386,"changeRate20Day":-0.286454,"changeRate60Day":-0.362037,"changeRateWTD":-0.021307,"changeRateMTD":-0.172671,"changeRateQTD":-0.497667,"changeRateYTD":-0.497667,"amount":17101231.125126,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.210647,"volumeRatio":0.637673,"committee":0.709091,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382845857.575,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.18,"latestTime":"09:29 EST","volume":3770,"amount":64868.5427,"timestamp":1771511399999,"change":-0.030000000000001137,"changeRate":-0.0017462165308498915},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.18,"latestTime":"19:39 EST","volume":37404,"amount":642616.8,"timestamp":1771461551863,"change":-0.030000000000001137,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.18000030517578,"latestTime":"20260219 04:00 EST","volume":12,"amount":208,"timestamp":1771491602080,"change":0.1399993896484375,"changeRate":0.008148974805679146},"impliedVol":0.9354,"impliedVolPercentile":0.9761},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.001326,"change":0.01,"latestPrice":7.55,"close":7.55,"volume":5469335,"market":"US","high":7.6362,"low":7.32,"preClose":7.54,"open":7.41,"turnoverRate":0.015494,"peRate":0,"amplitude":0.041936,"marketValue":3171723750.55,"askSize":4036,"bidSize":901,"askPrice":7.55,"bidPrice":7.54,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.051508,"changeRate20Day":-0.289077,"changeRate60Day":-0.331267,"changeRateWTD":0.012064,"changeRateMTD":-0.107565,"changeRateQTD":-0.242728,"changeRateYTD":-0.242728,"amount":41069339.874549,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.944483,"volumeRatio":0.597135,"committee":-0.584505,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002656,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2665150000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.54,"latestTime":"09:29 EST","volume":115401,"amount":863789.709955,"timestamp":1771511397708,"change":-0.1299999999999999,"changeRate":-0.017241379310344813},"postHourTrading":{"tag":"盘后","latestPrice":7.5414,"preClose":7.54,"latestTime":"19:59 EST","volume":199298,"amount":1503634.6339,"timestamp":1771462779876,"change":0.00140000000000029,"changeRate":0.00018567639257298274},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.539999961853027,"latestTime":"20260219 04:00 EST","volume":23391,"amount":177035,"timestamp":1771491602078,"change":0.039999961853027344,"changeRate":0.005305034755357873},"impliedVol":1.1524,"impliedVolPercentile":0.7371},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.000992,"change":0.19,"latestPrice":191.63,"close":191.63,"volume":1503409,"market":"US","high":193.67,"low":183.38,"preClose":191.44,"open":188.2,"turnoverRate":0.004838,"peRate":0,"amplitude":0.053751,"marketValue":67124379648.95,"askSize":38,"bidSize":200,"askPrice":191.67,"bidPrice":191.45,"week52High":260,"week52Low":89.42,"changeRate5Day":0.011721,"changeRate20Day":0.127434,"changeRate60Day":0.001254,"changeRateWTD":-0.021547,"changeRateMTD":0.080519,"changeRateQTD":-0.027999,"changeRateYTD":-0.027999,"amount":284866274.999756,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.003236,"volumeRatio":0.469294,"committee":0.449275,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59543750950.33,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 04:00 EST","volume":3628,"amount":696422,"timestamp":1771491602065,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.6028,"impliedVolPercentile":0.5378},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.000489,"change":0.015,"latestPrice":30.675,"close":30.675,"volume":2891202,"market":"US","high":30.69,"low":30.6125,"preClose":30.66,"open":30.65,"turnoverRate":0.010295,"peRate":0,"amplitude":0.002528,"marketValue":10933510648.875,"askSize":6541,"bidSize":10253,"askPrice":30.68,"bidPrice":30.67,"week52High":34.81,"week52Low":15.64,"changeRate5Day":0.005408,"changeRate20Day":0.005738,"changeRate60Day":0.425418,"changeRateWTD":0.003763,"changeRateMTD":0.00442,"changeRateQTD":0.014385,"changeRateYTD":0.014385,"amount":88645813.490879,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.351763,"volumeRatio":0.670671,"committee":0.221031,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8614337856.75,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.66,"preClose":30.66,"latestTime":"09:29 EST","volume":594,"amount":18199.01952,"timestamp":1771511399919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.66,"latestTime":"19:52 EST","volume":36683,"amount":1124684.02,"timestamp":1771462346646,"change":-0.019999999999999574,"changeRate":-0.0006523157208088576},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.65999984741211,"latestTime":"20260219 04:00 EST","volume":17,"amount":520,"timestamp":1771491601735,"change":-0.05999946594238281,"changeRate":-0.001956929753456836},"impliedVol":0.0839,"impliedVolPercentile":0.1315},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0,"change":0,"latestPrice":28.98,"close":28.98,"volume":1592961,"market":"US","high":29.19,"low":28.56,"preClose":28.98,"open":29.03,"turnoverRate":0.013554,"peRate":0,"amplitude":0.021739,"marketValue":4880232000,"askSize":608,"bidSize":100,"askPrice":28.98,"bidPrice":28.97,"week52High":72.17,"week52Low":27.8,"changeRate5Day":-0.034644,"changeRate20Day":-0.125792,"changeRate60Day":-0.318278,"changeRateWTD":-0.019289,"changeRateMTD":-0.171527,"changeRateQTD":-0.227818,"changeRateYTD":-0.227818,"amount":46037909.158407,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.288992,"volumeRatio":0.778061,"committee":-0.717514,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.002248,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3405859575.3,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":29.245,"preClose":28.98,"latestTime":"09:25 EST","volume":8510,"amount":248221.02458,"timestamp":1771511142628,"change":0.26500000000000057,"changeRate":0.009144237405106989},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.98,"latestTime":"19:56 EST","volume":42736,"amount":1238378.361,"timestamp":1771462592348,"change":-0.3000000000000007,"changeRate":-0.010351966873706028},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":28.979999542236328,"latestTime":"20260219 04:00 EST","volume":6769,"amount":198374,"timestamp":1771491602078,"change":0.4799995422363281,"changeRate":0.016563131463710423},"impliedVol":0.795,"impliedVolPercentile":0.9124},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.000784,"change":-0.02,"latestPrice":25.48,"close":25.48,"volume":8321257,"market":"US","high":25.81,"low":25.15,"preClose":25.5,"open":25.37,"turnoverRate":0.018574,"peRate":28.937084,"amplitude":0.025882,"marketValue":12321997211.16,"askSize":2422,"bidSize":502,"askPrice":25.49,"bidPrice":25.48,"week52High":91.45,"week52Low":24.84,"changeRate5Day":-0.064267,"changeRate20Day":-0.2788,"changeRate60Day":-0.335593,"changeRateWTD":-0.012786,"changeRateMTD":-0.159908,"changeRateQTD":-0.328767,"changeRateYTD":-0.328767,"amount":212606538.719107,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":32.666667,"pbRate":4.737797,"volumeRatio":1.443576,"committee":-0.381773,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000196,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11415040000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.5,"latestTime":"09:28 EST","volume":24221,"amount":616632.99281,"timestamp":1771511304166,"change":-0.07000000000000028,"changeRate":-0.0027450980392156976},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:59 EST","volume":1140052,"amount":29071097.6356,"timestamp":1771462775400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.610000610351562,"preClose":25.5,"latestTime":"20260219 04:00 EST","volume":8111,"amount":208004,"timestamp":1771491602052,"change":0.1100006103515625,"changeRate":0.00431374942555147},"impliedVol":0.9679,"impliedVolPercentile":0.9442},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.002338,"change":-0.18,"latestPrice":76.82,"close":76.82,"volume":1492402,"market":"US","high":77.99,"low":75.71,"preClose":77,"open":77.04,"turnoverRate":0.035359,"peRate":34.294643,"amplitude":0.02961,"marketValue":3960186230,"askSize":197,"bidSize":200,"askPrice":76.89,"bidPrice":76.68,"week52High":320.69,"week52Low":68.68,"changeRate5Day":0.051033,"changeRate20Day":-0.395737,"changeRate60Day":-0.471046,"changeRateWTD":0.061343,"changeRateMTD":-0.330545,"changeRateQTD":-0.479398,"changeRateYTD":-0.479398,"amount":114388653.206192,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":34.294658,"pbRate":3.176189,"volumeRatio":0.710043,"committee":0.064133,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3242385373.76,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":77,"latestTime":"09:25 EST","volume":1771,"amount":136038.436996,"timestamp":1771511150015,"change":-0.25,"changeRate":-0.003246753246753247},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77,"latestTime":"19:52 EST","volume":27822,"amount":2143378.0512,"timestamp":1771462346646,"change":0.45000000000000284,"changeRate":0.005844155844155881},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77,"latestTime":"20260219 04:00 EST","volume":1548,"amount":118816,"timestamp":1771491602078,"change":0.09999847412109375,"changeRate":0.0012986814820921265},"impliedVol":0.7548,"impliedVolPercentile":0.6813},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00269,"change":-0.29,"latestPrice":107.52,"close":107.52,"volume":5436381,"market":"US","high":109.22,"low":106.32,"preClose":107.81,"open":107.875,"turnoverRate":0.005254,"peRate":64.383235,"amplitude":0.026899,"marketValue":112465920000,"askSize":20,"bidSize":10,"askPrice":107.52,"bidPrice":107.47,"week52High":211.478,"week52Low":98,"changeRate5Day":0.069,"changeRate20Day":-0.141899,"changeRate60Day":-0.328386,"changeRateWTD":0.004109,"changeRateMTD":-0.081104,"changeRateQTD":-0.298127,"changeRateYTD":-0.298127,"amount":585389175.928688,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.383234,"pbRate":8.675248,"volumeRatio":0.548556,"committee":-0.75,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111253476633.59999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.028,"preClose":107.81,"latestTime":"09:29 EST","volume":52459,"amount":5661456.59145,"timestamp":1771511380059,"change":0.21800000000000352,"changeRate":0.002022075874223203},"postHourTrading":{"tag":"盘后","latestPrice":108.3113,"preClose":107.81,"latestTime":"19:59 EST","volume":293238,"amount":31626160.7959,"timestamp":1771462779674,"change":0.5013000000000005,"changeRate":0.004649846952972827},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":107.80999755859375,"latestTime":"20260219 04:00 EST","volume":21135,"amount":2298012,"timestamp":1771491602065,"change":0.5100021362304688,"changeRate":0.004730564398290495},"impliedVol":0.5363,"impliedVolPercentile":0.8884},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.003816,"change":-0.195,"latestPrice":50.905,"close":50.905,"volume":80651,"market":"US","high":51.65,"low":50.51,"preClose":51.1,"open":51.07,"turnoverRate":0.00123,"peRate":140.272807,"amplitude":0.022309,"marketValue":3990978368.79,"askSize":41,"bidSize":57,"askPrice":50.9,"bidPrice":50.85,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.03461,"changeRate20Day":-0.040795,"changeRate60Day":-0.265758,"changeRateWTD":0.032346,"changeRateMTD":-0.111451,"changeRateQTD":-0.206345,"changeRateYTD":-0.206345,"amount":4114200.276917,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":10.19545,"volumeRatio":0.215968,"committee":0.163265,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.002363,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336557993.095,"shortable":3,"shares":78400518,"floatShares":65544799,"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":51.1,"latestTime":"19:54 EST","volume":6259,"amount":319049.56,"timestamp":1771462494885,"change":-0.6300000000000026,"changeRate":-0.012328767123287721},"overnightTrading":{"tag":"夜盘","latestPrice":51.099998474121094,"preClose":51.099998474121094,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.8054,"impliedVolPercentile":0.9677}]}}}