美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

林肯教育服務

26.78

+0.31001.17%

成交量：16.46萬

成交額：444.47萬

市值：8.47億

市盈率：59.75

高：27.26

開：26.58

低：26.58

收：26.47

52周最高：28.22

52周最低：14.10

股本：3,162.38萬

流通股本：2,710.11萬

量比：0.85

換手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):0.4482

每股收益(LYR):0.3200

淨資產收益率：7.94%

總資產收益率：3.48%

市淨率：4.56

市盈率(LYR):83.69

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LINC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LINC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINC\",,,,,undefined,":{"symbol":"LINC","market":"US","secType":"STK","nameCN":"林肯教育服務","latestPrice":26.78,"timestamp":1770753280054,"preClose":26.47,"halted":0,"volume":164562,"delay":0,"changeRate":0.011711371363808171,"floatShares":27101092,"shares":31623795,"eps":0.448219,"marketStatus":"交易中","change":0.31,"latestTime":"02-10 14:54:46 EST","open":26.58,"high":27.26,"low":26.58,"amount":4444690.603391999,"amplitude":0.025689,"askPrice":26.83,"askSize":15,"bidPrice":26.77,"bidSize":233,"shortable":3,"etf":0,"ttmEps":0.448219,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1119499200000,"exchange":"NASDAQ","adjPreClose":26.47,"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"17:48 EST","volume":3429,"amount":90765.63,"timestamp":1770677286883,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.848829,"impliedVol":0.5322,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINC\",,,,,undefined,":{"symbol":"LINC","floatShares":27101092,"roa":"3.48%","roe":"7.94%","lyrEps":0.32,"volumeRatio":0.848829,"shares":31623795,"dividePrice":0,"high":27.26,"amplitude":0.025689,"preClose":26.47,"low":26.58,"week52Low":14.1,"pbRate":"4.56","psRate":"1.71","week52High":28.22,"institutionHeld":0.9781,"latestPrice":26.78,"committee":0.879032,"eps":0.448219,"divideRate":0,"volume":164562,"delay":0,"ttmEps":0.448219,"open":26.58,"prevYearClose":24.15,"prevWeekClose":26.13,"prevMonthClose":26.66,"prevQuarterClose":24.15,"fiveDayClose":26.92,"twentyDayClose":24.96,"sixtyDayClose":21.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LINC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"LINC","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-10-22","symbol":"LINC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761120000000,"name":null,"time":"盤前","dateTimestamp":1761105600000,"actualEps":null},{"market":"US","date":"2025-08-12","symbol":"LINC","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-05-12","symbol":"LINC","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-02-24","symbol":"LINC","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LINC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LINC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1748062800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LINC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LINC","date":"2026-02-06","current":59.055953,"percent":0.936187,"low":2.905217,"twenty":3.920243,"median":11.114564,"eighty":49.156584,"high":66.820496,"avg":21.431882,"sd":20.690281,"marketCap":806723010},"quantilePoints":[{"date":"2021-02-12","current":13.945582,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":163888476},{"date":"2021-02-19","current":13.337293,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":156739867},{"date":"2021-02-26","current":13.021884,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":153033181},{"date":"2021-03-05","current":3.200166,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":155416051},{"date":"2021-03-12","current":3.595565,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":174618603},{"date":"2021-03-19","current":3.862315,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":187573306},{"date":"2021-03-26","current":3.695596,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":179476617},{"date":"2021-04-01","current":3.601122,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":174888493},{"date":"2021-04-09","current":3.556664,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":172729376},{"date":"2021-04-16","current":3.562221,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":172999265},{"date":"2021-04-23","current":3.58445,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":174078824},{"date":"2021-04-30","current":3.567778,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":173269155},{"date":"2021-05-07","current":3.901216,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":189462534},{"date":"2021-05-14","current":3.597319,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":197147460},{"date":"2021-05-21","current":3.764179,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":206292089},{"date":"2021-05-28","current":3.803441,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":208443767},{"date":"2021-06-04","current":3.710195,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":203333533},{"date":"2021-06-11","current":3.793625,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":207905848},{"date":"2021-06-18","current":3.734733,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":204678331},{"date":"2021-06-25","current":3.886871,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":213016082},{"date":"2021-07-02","current":3.827979,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":209788566},{"date":"2021-07-09","current":3.543334,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":194188903},{"date":"2021-07-16","current":3.459904,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":189616588},{"date":"2021-07-23","current":3.401012,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":186389072},{"date":"2021-07-30","current":3.40592,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":186658031},{"date":"2021-08-06","current":3.548242,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":194457863},{"date":"2021-08-13","current":3.344822,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":188805155},{"date":"2021-08-20","current":2.905217,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":163990763},{"date":"2021-08-27","current":3.029453,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":171003526},{"date":"2021-09-03","current":2.991226,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":168845752},{"date":"2021-09-10","current":2.92433,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":165069649},{"date":"2021-09-17","current":3.043788,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":171812691},{"date":"2021-09-24","current":3.01034,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":169924639},{"date":"2021-10-01","current":3.220586,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":181792392},{"date":"2021-10-08","current":3.301817,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":186377660},{"date":"2021-10-15","current":3.225364,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":182062113},{"date":"2021-10-22","current":3.340043,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":188535433},{"date":"2021-10-29","current":3.440388,"twenty":-13.953657,"median":-6.04654,"eighty":14.247473,"marketCap":194199588},{"date":"2021-11-05","current":3.387827,"twenty":-13.953657,"median":-6.04654,"eighty":14.247473,"marketCap":191232649},{"date":"2021-11-12","current":3.495527,"twenty":-13.953657,"median":-5.980095,"eighty":14.247473,"marketCap":198455049},{"date":"2021-11-19","current":3.400411,"twenty":-13.953657,"median":-5.976772,"eighty":14.247473,"marketCap":193054912},{"date":"2021-11-26","current":3.400411,"twenty":-13.953657,"median":-5.930261,"eighty":14.247473,"marketCap":193054912},{"date":"2021-12-03","current":3.462236,"twenty":-13.953657,"median":-5.880426,"eighty":14.247473,"marketCap":196565001},{"date":"2021-12-10","current":3.738074,"twenty":-13.953657,"median":-5.813981,"eighty":14.247473,"marketCap":212225399},{"date":"2021-12-17","current":3.538329,"twenty":-13.953657,"median":-5.780758,"eighty":14.247473,"marketCap":200885111},{"date":"2021-12-23","current":3.581132,"twenty":-13.953657,"median":-5.68109,"eighty":14.247473,"marketCap":203315173},{"date":"2021-12-31","current":3.552597,"twenty":-13.953657,"median":-5.614645,"eighty":14.247473,"marketCap":201695131},{"date":"2022-01-07","current":3.512172,"twenty":-13.95115,"median":-5.514976,"eighty":14.242967,"marketCap":199400073},{"date":"2022-01-14","current":3.490771,"twenty":-13.95115,"median":-4.313085,"eighty":14.242967,"marketCap":198185042},{"date":"2022-01-21","current":3.210178,"twenty":-13.95115,"median":-4.216284,"eighty":14.242967,"marketCap":182254637},{"date":"2022-01-28","current":3.119817,"twenty":-13.95115,"median":-4.141637,"eighty":14.242967,"marketCap":177124506},{"date":"2022-02-04","current":3.262492,"twenty":-13.95115,"median":-4.108725,"eighty":14.242967,"marketCap":185224712},{"date":"2022-02-11","current":3.352852,"twenty":-13.95115,"median":-4.087213,"eighty":14.242967,"marketCap":190354843},{"date":"2022-02-18","current":3.390899,"twenty":-13.95115,"median":-4.04419,"eighty":14.242967,"marketCap":192514898},{"date":"2022-02-25","current":3.638202,"twenty":-13.95115,"median":-4.001167,"eighty":14.242967,"marketCap":206555255},{"date":"2022-03-04","current":6.000906,"twenty":-13.95115,"median":-3.979655,"eighty":14.242967,"marketCap":208339450},{"date":"2022-03-11","current":5.708372,"twenty":-13.95115,"median":-3.958143,"eighty":14.242967,"marketCap":198183245},{"date":"2022-03-18","current":5.866498,"twenty":-13.95115,"median":-3.927077,"eighty":14.242967,"marketCap":203673086},{"date":"2022-03-25","current":5.882311,"twenty":-13.95115,"median":-1.364493,"eighty":14.242967,"marketCap":204222070},{"date":"2022-04-01","current":5.834873,"twenty":-13.95115,"median":-1.326908,"eighty":14.242967,"marketCap":202575118},{"date":"2022-04-08","current":5.376306,"twenty":-13.95115,"median":-1.304031,"eighty":14.242967,"marketCap":186654580},{"date":"2022-04-14","current":5.368399,"twenty":-13.95115,"median":-1.281153,"eighty":14.242967,"marketCap":186380088},{"date":"2022-04-22","current":5.534432,"twenty":-13.95115,"median":-1.209252,"eighty":14.242967,"marketCap":192144421},{"date":"2022-04-29","current":5.653027,"twenty":-13.95115,"median":-1.160227,"eighty":14.242967,"marketCap":196261801},{"date":"2022-05-06","current":5.376306,"twenty":-13.95115,"median":-1.117479,"eighty":14.242967,"marketCap":186654580},{"date":"2022-05-13","current":4.924542,"twenty":-13.95115,"median":-1.013123,"eighty":14.242967,"marketCap":150203448},{"date":"2022-05-20","current":4.432981,"twenty":-13.803568,"median":2.905217,"eighty":14.242967,"marketCap":135210363},{"date":"2022-05-27","current":5.433977,"twenty":-13.708512,"median":2.929108,"eighty":14.242967,"marketCap":165741736},{"date":"2022-06-03","current":5.505477,"twenty":-13.656906,"median":2.95061,"eighty":14.242967,"marketCap":167922548},{"date":"2022-06-10","current":5.38929,"twenty":-13.423504,"median":2.993615,"eighty":14.242967,"marketCap":164378728},{"date":"2022-06-17","current":5.299915,"twenty":-13.299291,"median":3.012729,"eighty":14.242967,"marketCap":161652713},{"date":"2022-06-24","current":5.693164,"twenty":-13.23772,"median":3.043788,"eighty":14.247473,"marketCap":173647180},{"date":"2022-07-01","current":5.639539,"twenty":-13.176149,"median":3.119817,"eighty":14.247473,"marketCap":172011571},{"date":"2022-07-08","current":5.755726,"twenty":-13.084576,"median":3.168024,"eighty":14.247473,"marketCap":175555391},{"date":"2022-07-15","current":5.943412,"twenty":-12.997706,"median":3.210178,"eighty":14.247473,"marketCap":181280024},{"date":"2022-07-22","current":6.256224,"twenty":-12.932592,"median":3.233957,"eighty":14.247473,"marketCap":190821078},{"date":"2022-07-29","current":6.470723,"twenty":-12.819,"median":3.244477,"eighty":14.247473,"marketCap":197363514},{"date":"2022-08-05","current":6.533285,"twenty":-12.772307,"median":3.26359,"eighty":14.247473,"marketCap":199271725},{"date":"2022-08-12","current":5.830532,"twenty":-12.671655,"median":3.287482,"eighty":14.195467,"marketCap":165208126},{"date":"2022-08-19","current":6.095556,"twenty":-12.671655,"median":3.287482,"eighty":14.119838,"marketCap":172717586},{"date":"2022-08-26","current":6.275394,"twenty":-12.671655,"median":3.287482,"eighty":14.044711,"marketCap":177813291},{"date":"2022-09-02","current":6.01037,"twenty":-12.671655,"median":3.287482,"eighty":13.99207,"marketCap":170303831},{"date":"2022-09-09","current":6.379511,"twenty":-12.671655,"median":3.287482,"eighty":13.945582,"marketCap":180763436},{"date":"2022-09-16","current":5.726415,"twenty":-12.671655,"median":3.287482,"eighty":13.82843,"marketCap":162257981},{"date":"2022-09-23","current":5.196367,"twenty":-12.671655,"median":3.287482,"eighty":13.765348,"marketCap":147239060},{"date":"2022-09-30","current":5.149041,"twenty":-12.671655,"median":3.287482,"eighty":13.639185,"marketCap":145898085},{"date":"2022-10-07","current":5.139576,"twenty":-12.671655,"median":3.287482,"eighty":13.517527,"marketCap":145629890},{"date":"2022-10-14","current":4.439155,"twenty":-12.671655,"median":3.287482,"eighty":13.458951,"marketCap":125783459},{"date":"2022-10-21","current":5.07332,"twenty":-12.671655,"median":3.287482,"eighty":13.337293,"marketCap":143752525},{"date":"2022-10-28","current":5.07332,"twenty":-12.671655,"median":3.287482,"eighty":13.162377,"marketCap":143752525},{"date":"2022-11-04","current":5.631764,"twenty":-12.671655,"median":3.287482,"eighty":13.02938,"marketCap":159576030},{"date":"2022-11-11","current":6.161259,"twenty":-12.671655,"median":3.287482,"eighty":12.822102,"marketCap":172761716},{"date":"2022-11-18","current":6.170623,"twenty":-12.548619,"median":3.311374,"eighty":12.822102,"marketCap":173024272},{"date":"2022-11-25","current":6.414077,"twenty":-12.393709,"median":3.325709,"eighty":12.822102,"marketCap":179850723},{"date":"2022-12-02","current":7.390227,"twenty":-12.367468,"median":3.340043,"eighty":12.822102,"marketCap":207221957},{"date":"2022-12-09","current":6.679411,"twenty":-12.314158,"median":3.352852,"eighty":12.822102,"marketCap":187290684},{"date":"2022-12-16","current":6.295796,"twenty":-12.278597,"median":3.376632,"eighty":12.822102,"marketCap":176534125},{"date":"2022-12-23","current":6.261948,"twenty":-12.195655,"median":3.383048,"eighty":12.822102,"marketCap":175585017},{"date":"2022-12-30","current":6.532735,"twenty":-12.110183,"median":3.390899,"eighty":12.822102,"marketCap":183177882},{"date":"2023-01-06","current":6.871218,"twenty":-12.110183,"median":3.400411,"eighty":12.822102,"marketCap":192668964},{"date":"2023-01-13","current":6.927632,"twenty":-12.110183,"median":3.406617,"eighty":12.822102,"marketCap":194250811},{"date":"2023-01-20","current":6.905067,"twenty":-12.110183,"median":3.412174,"eighty":12.822102,"marketCap":193618072},{"date":"2023-01-27","current":6.882501,"twenty":-12.110183,"median":3.438457,"eighty":12.822102,"marketCap":192985334},{"date":"2023-02-03","current":7.424075,"twenty":-12.110183,"median":3.443213,"eighty":12.822102,"marketCap":208171065},{"date":"2023-02-10","current":7.164571,"twenty":-12.110183,"median":3.459904,"eighty":12.822102,"marketCap":200894569},{"date":"2023-02-17","current":7.582034,"twenty":-12.110183,"median":3.462236,"eighty":12.822102,"marketCap":212600236},{"date":"2023-02-24","current":6.780956,"twenty":-12.110183,"median":3.484443,"eighty":12.822102,"marketCap":190138009},{"date":"2023-03-03","current":15.500448,"twenty":-12.110183,"median":3.495527,"eighty":13.02938,"marketCap":195832658},{"date":"2023-03-10","current":14.765982,"twenty":-12.110183,"median":3.518796,"eighty":13.162377,"marketCap":186553413},{"date":"2023-03-17","current":13.169659,"twenty":-12.110183,"median":3.538329,"eighty":13.323776,"marketCap":166385477},{"date":"2023-03-24","current":13.86805,"twenty":-12.110183,"median":3.548242,"eighty":13.337293,"marketCap":175208949},{"date":"2023-03-31","current":14.117476,"twenty":-12.109459,"median":3.556664,"eighty":13.454445,"marketCap":178360189},{"date":"2023-04-06","current":13.46897,"twenty":-12.110908,"median":3.560139,"eighty":13.478034,"marketCap":170166965},{"date":"2023-04-14","current":15.963224,"twenty":-12.111632,"median":3.566864,"eighty":13.517527,"marketCap":201679366},{"date":"2023-04-21","current":15.152591,"twenty":-12.111632,"median":3.567778,"eighty":13.670725,"marketCap":191437836},{"date":"2023-04-28","current":14.840809,"twenty":-12.112357,"median":3.573058,"eighty":13.765348,"marketCap":187498785},{"date":"2023-05-04","current":14.167361,"twenty":-12.112357,"median":3.580013,"eighty":13.793223,"marketCap":178990437},{"date":"2023-05-12","current":16.588181,"twenty":-12.121982,"median":3.58445,"eighty":13.918959,"marketCap":203254986},{"date":"2023-05-19","current":16.88076,"twenty":-12.121982,"median":3.597319,"eighty":13.950088,"marketCap":206839954},{"date":"2023-05-26","current":16.54826,"twenty":-12.121982,"median":3.612237,"eighty":14.017706,"marketCap":202765833},{"date":"2023-06-02","current":16.701722,"twenty":-12.121982,"median":3.628908,"eighty":14.035699,"marketCap":204646197},{"date":"2023-06-09","current":17.302779,"twenty":-12.131607,"median":3.664139,"eighty":14.103286,"marketCap":212010953},{"date":"2023-06-16","current":16.47153,"twenty":-12.131607,"median":3.688138,"eighty":14.125815,"marketCap":201825652},{"date":"2023-06-23","current":16.727299,"twenty":-12.141231,"median":3.705287,"eighty":14.182986,"marketCap":204959590},{"date":"2023-06-30","current":17.008645,"twenty":-12.150856,"median":3.710195,"eighty":14.241443,"marketCap":208406923},{"date":"2023-07-06","current":16.650568,"twenty":-12.150856,"median":3.714699,"eighty":14.303254,"marketCap":204019409},{"date":"2023-07-14","current":15.729799,"twenty":-12.168491,"median":3.729826,"eighty":14.454685,"marketCap":192737230},{"date":"2023-07-21","current":16.573837,"twenty":-12.172495,"median":3.738857,"eighty":14.528424,"marketCap":203079227},{"date":"2023-07-28","current":18.313067,"twenty":-12.1765,"median":3.749456,"eighty":14.612854,"marketCap":224390010},{"date":"2023-08-04","current":18.492105,"twenty":-12.1765,"median":3.773995,"eighty":14.69907,"marketCap":226583768},{"date":"2023-08-11","current":9.608372,"twenty":-12.1765,"median":3.803441,"eighty":14.69907,"marketCap":280977625},{"date":"2023-08-18","current":9.265216,"twenty":-12.180505,"median":3.845156,"eighty":14.711575,"marketCap":270942710},{"date":"2023-08-25","current":9.179427,"twenty":-12.180505,"median":3.906312,"eighty":14.711575,"marketCap":268433981},{"date":"2023-09-01","current":9.147256,"twenty":-12.180505,"median":4.485224,"eighty":14.711575,"marketCap":267493208},{"date":"2023-09-08","current":9.125809,"twenty":-12.180505,"median":4.647481,"eighty":14.711575,"marketCap":266866026},{"date":"2023-09-15","current":9.211598,"twenty":-12.112357,"median":4.725514,"eighty":14.711575,"marketCap":269374754},{"date":"2023-09-22","current":9.30811,"twenty":-12.108734,"median":4.880617,"eighty":14.711575,"marketCap":272197074},{"date":"2023-09-29","current":9.093638,"twenty":-12.086744,"median":5.035117,"eighty":14.711575,"marketCap":265925252},{"date":"2023-10-06","current":9.254492,"twenty":-12.086744,"median":5.087518,"eighty":14.711575,"marketCap":270629119},{"date":"2023-10-13","current":9.082914,"twenty":-12.086744,"median":5.144309,"eighty":14.711575,"marketCap":265611661},{"date":"2023-10-20","current":8.793376,"twenty":-12.086744,"median":5.186902,"eighty":14.711575,"marketCap":257144702},{"date":"2023-10-27","current":9.061467,"twenty":-12.086744,"median":5.265617,"eighty":14.711575,"marketCap":264984479},{"date":"2023-11-03","current":9.383176,"twenty":-12.066882,"median":5.305149,"eighty":14.711575,"marketCap":274392212},{"date":"2023-11-10","current":10.16576,"twenty":-11.971633,"median":5.319414,"eighty":14.711575,"marketCap":282231990},{"date":"2023-11-17","current":10.719229,"twenty":-11.934263,"median":5.368399,"eighty":14.711575,"marketCap":297597953},{"date":"2023-11-24","current":10.899954,"twenty":-11.856521,"median":5.376306,"eighty":14.711575,"marketCap":302615411},{"date":"2023-12-01","current":10.459437,"twenty":-11.818883,"median":5.407165,"eighty":14.711575,"marketCap":290385358},{"date":"2023-12-08","current":10.594981,"twenty":-11.730794,"median":5.436766,"eighty":14.711575,"marketCap":294148451},{"date":"2023-12-15","current":10.685343,"twenty":-11.667809,"median":5.467229,"eighty":14.711575,"marketCap":296657180},{"date":"2023-12-22","current":11.295289,"twenty":-11.32982,"median":5.528892,"eighty":14.711575,"marketCap":313591100},{"date":"2023-12-29","current":11.577671,"twenty":-11.259402,"median":5.550164,"eighty":14.711575,"marketCap":321430877},{"date":"2024-01-05","current":10.38037,"twenty":-11.050862,"median":5.603789,"eighty":14.711575,"marketCap":288190220},{"date":"2024-01-12","current":10.306951,"twenty":-10.958207,"median":5.639539,"eighty":14.711575,"marketCap":286151878},{"date":"2024-01-19","current":10.436847,"twenty":-10.657942,"median":5.67909,"eighty":14.711575,"marketCap":289758176},{"date":"2024-01-26","current":10.707934,"twenty":-10.35343,"median":5.705236,"eighty":14.711575,"marketCap":297284362},{"date":"2024-02-02","current":10.38037,"twenty":-10.107855,"median":5.747345,"eighty":14.711575,"marketCap":288190220},{"date":"2024-02-09","current":11.419537,"twenty":-9.430069,"median":5.7736,"eighty":14.711575,"marketCap":317040602},{"date":"2024-02-16","current":11.34047,"twenty":-9.086264,"median":5.842168,"eighty":14.711575,"marketCap":314845464},{"date":"2024-02-23","current":10.866068,"twenty":-9.066618,"median":5.874405,"eighty":14.711575,"marketCap":301674638},{"date":"2024-03-01","current":12.134963,"twenty":-3.965513,"median":5.882311,"eighty":14.711575,"marketCap":315472646},{"date":"2024-03-08","current":12.204317,"twenty":2.92433,"median":5.929749,"eighty":14.711575,"marketCap":317275626},{"date":"2024-03-15","current":11.984419,"twenty":2.950133,"median":5.981974,"eighty":14.711575,"marketCap":311558948},{"date":"2024-03-22","current":13.010608,"twenty":2.993138,"median":6.019835,"eighty":14.711575,"marketCap":338236779},{"date":"2024-03-28","current":12.680762,"twenty":3.01034,"median":6.048896,"eighty":14.711575,"marketCap":329661762},{"date":"2024-04-05","current":12.04765,"twenty":3.043788,"median":6.095556,"eighty":14.711575,"marketCap":313202747},{"date":"2024-04-12","current":12.16861,"twenty":3.122671,"median":6.123057,"eighty":14.711575,"marketCap":316347353},{"date":"2024-04-19","current":11.600096,"twenty":3.192263,"median":6.152347,"eighty":14.711575,"marketCap":301567705},{"date":"2024-04-26","current":12.059746,"twenty":3.21243,"median":6.161812,"eighty":14.711575,"marketCap":313517208},{"date":"2024-05-03","current":13.583846,"twenty":3.235705,"median":6.226805,"eighty":14.711575,"marketCap":353139242},{"date":"2024-05-10","current":15.350244,"twenty":3.246388,"median":6.256224,"eighty":14.756005,"marketCap":397448507},{"date":"2024-05-17","current":14.43943,"twenty":3.269324,"median":6.284513,"eighty":14.756803,"marketCap":373865723},{"date":"2024-05-24","current":14.269412,"twenty":3.29226,"median":6.339168,"eighty":14.756803,"marketCap":369463604},{"date":"2024-05-31","current":14.232979,"twenty":3.315429,"median":6.388976,"eighty":14.756803,"marketCap":368520292},{"date":"2024-06-07","current":12.472073,"twenty":3.328347,"median":6.414077,"eighty":14.756803,"marketCap":322926911},{"date":"2024-06-14","current":12.860687,"twenty":3.341955,"median":6.445767,"eighty":14.756803,"marketCap":332988899},{"date":"2024-06-21","current":12.690668,"twenty":3.359798,"median":6.53301,"eighty":14.761393,"marketCap":328586779},{"date":"2024-06-28","current":14.402998,"twenty":3.37827,"median":6.701976,"eighty":14.761393,"marketCap":372922412},{"date":"2024-07-05","current":14.257267,"twenty":3.386143,"median":6.786598,"eighty":14.761393,"marketCap":369149167},{"date":"2024-07-12","current":15.010207,"twenty":3.392089,"median":6.87686,"eighty":14.77677,"marketCap":388644267},{"date":"2024-07-19","current":16.224625,"twenty":3.401994,"median":6.950198,"eighty":14.883642,"marketCap":420087978},{"date":"2024-07-26","current":17.366177,"twenty":3.411809,"median":7.074308,"eighty":14.942955,"marketCap":449645067},{"date":"2024-08-02","current":15.435253,"twenty":3.434652,"median":7.113798,"eighty":15.001657,"marketCap":399649566},{"date":"2024-08-09","current":47.37055,"twenty":3.443213,"median":7.181495,"eighty":15.021775,"marketCap":377069577},{"date":"2024-08-16","current":47.331009,"twenty":3.457965,"median":7.288682,"eighty":15.197739,"marketCap":376754828},{"date":"2024-08-23","current":49.940738,"twenty":3.462236,"median":7.401509,"eighty":15.260125,"marketCap":397528277},{"date":"2024-08-30","current":49.228994,"twenty":3.485424,"median":7.613062,"eighty":15.401639,"marketCap":391862791},{"date":"2024-09-06","current":45.116692,"twenty":3.495527,"median":8.873804,"eighty":15.451082,"marketCap":359128871},{"date":"2024-09-13","current":49.070828,"twenty":3.515399,"median":9.050743,"eighty":15.626692,"marketCap":390603794},{"date":"2024-09-20","current":49.308077,"twenty":3.535214,"median":9.066829,"eighty":15.726599,"marketCap":392492289},{"date":"2024-09-27","current":47.37055,"twenty":3.548242,"median":9.120447,"eighty":15.894796,"marketCap":377069577},{"date":"2024-10-04","current":45.986602,"twenty":3.556664,"median":9.147256,"eighty":16.002213,"marketCap":366053354},{"date":"2024-10-11","current":47.607798,"twenty":3.562221,"median":9.190151,"eighty":16.04664,"marketCap":378958072},{"date":"2024-10-18","current":51.008355,"twenty":3.566864,"median":9.243769,"eighty":16.156617,"marketCap":406026506},{"date":"2024-10-25","current":49.11037,"twenty":3.569846,"median":9.270578,"eighty":16.320325,"marketCap":390918543},{"date":"2024-11-01","current":53.578543,"twenty":3.578893,"median":9.313472,"eighty":16.466415,"marketCap":426485206},{"date":"2024-11-08","current":64.057004,"twenty":3.58445,"median":9.361729,"eighty":16.573837,"marketCap":509893752},{"date":"2024-11-15","current":48.549959,"twenty":3.595432,"median":9.388537,"eighty":16.622433,"marketCap":478168546},{"date":"2024-11-22","current":51.618291,"twenty":3.601343,"median":9.570839,"eighty":16.750799,"marketCap":508388547},{"date":"2024-11-29","current":52.513221,"twenty":3.618346,"median":10.114931,"eighty":16.850068,"marketCap":517202713},{"date":"2024-12-06","current":52.001832,"twenty":3.656695,"median":10.239179,"eighty":16.906009,"marketCap":512166047},{"date":"2024-12-13","current":51.170826,"twenty":3.680035,"median":10.374723,"eighty":16.962352,"marketCap":503981463},{"date":"2024-12-20","current":49.380966,"twenty":3.70198,"median":10.425552,"eighty":17.128151,"marketCap":486353130},{"date":"2024-12-27","current":49.28508,"twenty":3.710195,"median":10.470733,"eighty":17.233722,"marketCap":485408755},{"date":"2025-01-03","current":49.221157,"twenty":3.712673,"median":10.532856,"eighty":17.427997,"marketCap":484779171},{"date":"2025-01-10","current":46.344595,"twenty":3.729826,"median":10.583685,"eighty":17.570215,"marketCap":456447921},{"date":"2025-01-17","current":50.755322,"twenty":3.738074,"median":10.640162,"eighty":17.887157,"marketCap":499889171},{"date":"2025-01-24","current":51.234749,"twenty":3.744549,"median":10.685343,"eighty":17.984173,"marketCap":504611047},{"date":"2025-01-31","current":52.161641,"twenty":3.764179,"median":10.719229,"eighty":18.210759,"marketCap":513740005},{"date":"2025-02-07","current":55.869209,"twenty":3.803441,"median":10.843477,"eighty":18.39813,"marketCap":550255839},{"date":"2025-02-14","current":56.188827,"twenty":3.842702,"median":10.899954,"eighty":18.410818,"marketCap":553403755},{"date":"2025-02-21","current":51.42652,"twenty":3.886871,"median":11.035497,"eighty":18.46594,"marketCap":506499797},{"date":"2025-02-28","current":58.400841,"twenty":3.926132,"median":11.137155,"eighty":18.628107,"marketCap":577642714},{"date":"2025-03-07","current":50.466722,"twenty":3.923187,"median":11.12586,"eighty":18.520422,"marketCap":499166350},{"date":"2025-03-14","current":47.496213,"twenty":3.923187,"median":11.12586,"eighty":18.520422,"marketCap":469785040},{"date":"2025-03-21","current":47.863534,"twenty":3.923187,"median":11.12586,"eighty":18.520422,"marketCap":473418212},{"date":"2025-03-28","current":50.179254,"twenty":3.923187,"median":11.12586,"eighty":18.520422,"marketCap":496322997},{"date":"2025-04-04","current":48.933556,"twenty":3.923187,"median":11.12586,"eighty":18.520422,"marketCap":484001803},{"date":"2025-04-11","current":52.510944,"twenty":3.926132,"median":11.137155,"eighty":18.628107,"marketCap":519385747},{"date":"2025-04-17","current":54.874575,"twenty":3.926132,"median":11.137155,"eighty":18.628107,"marketCap":542764424},{"date":"2025-04-25","current":55.513395,"twenty":3.923187,"median":11.12586,"eighty":18.520422,"marketCap":549082985},{"date":"2025-05-02","current":58.420022,"twenty":3.923187,"median":11.12586,"eighty":18.520422,"marketCap":577832440},{"date":"2025-05-09","current":66.820496,"twenty":3.923187,"median":11.12586,"eighty":18.520422,"marketCap":660921522},{"date":"2025-05-16","current":56.871772,"twenty":3.923187,"median":11.12586,"eighty":18.669194,"marketCap":685247983},{"date":"2025-05-23","current":56.163825,"twenty":3.923187,"median":11.12586,"eighty":18.824234,"marketCap":676717925},{"date":"2025-05-30","current":60.988355,"twenty":3.923187,"median":11.12586,"eighty":19.075439,"marketCap":734848690},{"date":"2025-06-06","current":59.179156,"twenty":3.923187,"median":11.12586,"eighty":19.18925,"marketCap":713049653},{"date":"2025-06-13","current":58.707191,"twenty":3.923187,"median":11.12586,"eighty":19.641553,"marketCap":707362948},{"date":"2025-06-20","current":59.074275,"twenty":3.920243,"median":11.114564,"eighty":20.069996,"marketCap":711785941},{"date":"2025-06-27","current":60.306628,"twenty":3.920243,"median":11.114564,"eighty":20.582157,"marketCap":726634561},{"date":"2025-07-03","current":60.254187,"twenty":3.920243,"median":11.114564,"eighty":21.279162,"marketCap":726002704},{"date":"2025-07-11","current":59.284037,"twenty":3.920243,"median":11.114564,"eighty":21.690589,"marketCap":714313366},{"date":"2025-07-18","current":60.254187,"twenty":3.920243,"median":11.114564,"eighty":24.11075,"marketCap":726002704},{"date":"2025-07-25","current":59.703562,"twenty":3.920243,"median":11.114564,"eighty":24.230338,"marketCap":719368215},{"date":"2025-08-01","current":59.965764,"twenty":3.920243,"median":11.114564,"eighty":24.635096,"marketCap":722527496},{"date":"2025-08-08","current":61.722523,"twenty":3.920243,"median":11.114564,"eighty":45.962877,"marketCap":743694676},{"date":"2025-08-15","current":42.450021,"twenty":3.920243,"median":11.114564,"eighty":45.986602,"marketCap":606441007},{"date":"2025-08-22","current":44.198484,"twenty":3.920243,"median":11.114564,"eighty":45.986602,"marketCap":631419547},{"date":"2025-08-29","current":42.295094,"twenty":3.920243,"median":11.114564,"eighty":45.986602,"marketCap":604227719},{"date":"2025-09-05","current":43.091862,"twenty":3.917298,"median":11.114564,"eighty":45.986602,"marketCap":615610345},{"date":"2025-09-12","current":44.06569,"twenty":3.920243,"median":11.114564,"eighty":45.986602,"marketCap":629522443},{"date":"2025-09-19","current":47.496218,"twenty":3.920243,"median":11.114564,"eighty":46.302933,"marketCap":678530971},{"date":"2025-09-26","current":49.709462,"twenty":3.920243,"median":11.114564,"eighty":46.508549,"marketCap":710149376},{"date":"2025-10-03","current":50.727554,"twenty":3.920243,"median":11.114564,"eighty":46.840696,"marketCap":724693842},{"date":"2025-10-10","current":47.60688,"twenty":3.920243,"median":11.114564,"eighty":47.149118,"marketCap":680111891},{"date":"2025-10-17","current":47.629013,"twenty":3.920243,"median":11.114564,"eighty":47.212384,"marketCap":680428075},{"date":"2025-10-24","current":51.347263,"twenty":3.920243,"median":11.114564,"eighty":47.368644,"marketCap":733546996},{"date":"2025-10-31","current":46.367464,"twenty":3.920243,"median":11.114564,"eighty":47.37055,"marketCap":662405584},{"date":"2025-11-07","current":39.417877,"twenty":3.920243,"median":11.114564,"eighty":47.37055,"marketCap":563123793},{"date":"2025-11-14","current":46.567448,"twenty":3.920243,"median":11.114564,"eighty":47.37055,"marketCap":658091173},{"date":"2025-11-21","current":44.352082,"twenty":3.920243,"median":11.114564,"eighty":47.420815,"marketCap":626783616},{"date":"2025-11-28","current":46.052767,"twenty":3.920243,"median":11.114564,"eighty":47.420815,"marketCap":650817701},{"date":"2025-12-05","current":50.774406,"twenty":3.920243,"median":11.114564,"eighty":47.578238,"marketCap":717543908},{"date":"2025-12-12","current":49.566025,"twenty":3.920243,"median":11.114564,"eighty":47.785827,"marketCap":700467059},{"date":"2025-12-19","current":53.593963,"twenty":3.920243,"median":11.114564,"eighty":47.921161,"marketCap":757389890},{"date":"2025-12-26","current":55.451291,"twenty":3.920243,"median":11.114564,"eighty":48.205167,"marketCap":783637640},{"date":"2026-01-02","current":54.041512,"twenty":3.920243,"median":11.114564,"eighty":48.332619,"marketCap":763714649},{"date":"2026-01-09","current":55.272271,"twenty":3.920243,"median":11.114564,"eighty":48.530978,"marketCap":781107736},{"date":"2026-01-16","current":59.770136,"twenty":3.920243,"median":11.114564,"eighty":48.658429,"marketCap":844671564},{"date":"2026-01-23","current":61.672218,"twenty":3.920243,"median":11.114564,"eighty":48.832321,"marketCap":871551790},{"date":"2026-01-30","current":59.546362,"twenty":3.920243,"median":11.114564,"eighty":49.047103,"marketCap":841509184},{"date":"2026-02-06","current":57.084844,"twenty":3.920243,"median":11.114564,"eighty":49.156584,"marketCap":806723010}],"updateTime":1770711509456}}}