美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lumentum Holdings Inc.

63.17

+0.31000.49%

盤後：62.76-0.4100-0.65%19:58 EDT

成交量：181.99萬

成交額：1.15億

市值：43.65億

市盈率：-8.23

高：63.83

開：61.49

低：61.49

收：62.86

資料載入中...

總覽公司新聞公告

Lumentum Holdings Inc 預計每股收益 50 美分 - 財報前瞻

Lumentum Holdings Inc.盤中異動早盤急速上漲5.27%

Lumentum Holdings Inc.盤中異動早盤快速下挫5.02%

Lumentum Holdings Inc.盤中異動股價大漲5.04%

Mobilicom Ltd盤中異動股價大漲5.00%

Airgain, Inc.盤中異動早盤股價大漲7.98%報4.13美元

Telesat Corporation盤中異動早盤股價大漲5.63%報16.71美元

Commscope Holding Company, Inc.盤中異動早盤大幅上漲10.53%

Ast Spacemobile, Inc.盤中異動急速上漲9.48%

Lumentum Holdings Inc.盤中異動股價大漲12.73%報58.22美元

Sonim Technologies, Inc.盤中異動早盤股價大漲6.80%報1.57美元

慧與盤中異動早盤股價大漲5.21%

瑞銀：關稅陰霾下，美國網絡設備企業從樂觀驟轉謹慎

Rosenblatt：維持Lumentum Holdings(LITE.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至85.00美元。

巴克萊：維持Lumentum Holdings評級，由增持調整至增持評級, 目標價由125.00美元調整至70.00美元。

Lumentum Holdings Inc.盤中異動急速下挫5.00%

Lumentum Holdings Inc.盤中異動早盤股價大漲7.12%

寶視來盤中異動股價大漲5.40%報1.17美元

Silicom電信盤中異動下午盤股價大漲6.30%

Franklin Wireless Corp.盤中異動急速下跌5.20%報4.74美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LITE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum Holdings Inc.","latestPrice":63.17,"timestamp":1746475200000,"preClose":62.86,"halted":0,"volume":1819882,"hourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":63.17,"latestTime":"19:58 EDT","volume":16099,"amount":1016807.83,"timestamp":1746489483544},"delay":0,"floatShares":64676211,"shares":69100000,"eps":-7.680176,"marketStatus":"未開盤","change":0.31,"latestTime":"05-05 16:00:00 EDT","open":61.49,"high":63.83,"low":61.49,"amount":114958116.908272,"amplitude":0.037226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.680176,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":62.86,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.86,"latestTime":"09:28 EDT","volume":247,"amount":15265.658889,"timestamp":1746451722191},"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":63.17,"latestTime":"19:58 EDT","volume":16099,"amount":1016807.83,"timestamp":1746489483544},"volumeRatio":0.956364,"impliedVol":0.8318,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64676211,"roa":"-4.69%","roe":"-48.63%","lyrEps":-8.120356,"volumeRatio":0.956364,"shares":69100000,"dividePrice":0,"high":63.83,"amplitude":0.037226,"preClose":62.86,"low":61.49,"week52Low":38.285,"pbRate":"5.00","psRate":"3.09","week52High":104,"institutionHeld":0,"latestPrice":63.17,"eps":-7.680176,"divideRate":0,"volume":1819882,"delay":0,"ttmEps":-7.680176,"open":61.49,"prevYearClose":83.95,"prevWeekClose":62.86,"prevMonthClose":59.04,"prevQuarterClose":62.34,"fiveDayClose":60.08,"twentyDayClose":49.56,"sixtyDayClose":92.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532722438","title":"Lumentum Holdings Inc 預計每股收益 50 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532722438","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532722438?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 05:09","pubTimestamp":1746220149,"startTime":"0","endTime":"0","summary":"Lumentum Holdings Inc 预计每股收益 50 美分 - 财报前瞻Lumentum Holdings Inc LITE.OQ LITE.O将于5月6日公布截至2025年3月31日的财报，预计该公司的季度营收将出现增长。LSEG 的分析师平均预期 Lumentum 控股公司的每股收益为 50 美分。该公司 2025 年 2 月 6 日发布的截至 3 月 31 日的每股收益指导值为 0.47 美元至 0.53 美元。华尔街对 Lumentum Holdings Inc 的 12 个月目标价中值为 90.00 美元，高于其上一交易日的收盘价 61.52 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"gpt_icon":0},{"id":"2532900304","title":"Lumentum Holdings Inc.盤中異動 早盤急速上漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106334,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，Lumentum Holdings Inc.股票出现波动，股价快速拉升5.27%。Lumentum Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.08%。其相关个股中，Netgear, Inc.、Commscope Holding Company, Inc.、应用光电涨幅较大，Siyata Mobile, Inc.、Commscope Holding Company, Inc.、应用光电较为活跃，换手率分别为0.79%、0.34%、0.30%，振幅较大的相关个股有Commscope Holding Company, Inc.、Siyata Mobile, Inc.、Netgear, Inc.，振幅分别为8.59%、5.26%、3.32%。Lumentum Holdings Inc.公司简介：Lumentum Holdings Inc 是一家总部位于加利福尼亚州的科技公司。它从 OpComms 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213214a6d01188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213214a6d01188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","LITE","LU0511384066.AUD","LU0012050646.USD","LU0205193047.USD","LU0240877869.USD","LU0289739343.SGD","BK4020","LU0289961442.SGD","BK4585","LU0106261612.USD","BK4588","LU0205194284.USD"],"gpt_icon":0},{"id":"2531551650","title":"Lumentum Holdings Inc.盤中異動 早盤快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531551650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531551650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，Lumentum Holdings Inc.股票出现波动，股价大幅下挫5.02%。截至发稿，该股报56.95美元/股，成交量6.0074万股，换手率0.09%，振幅1.78%。Lumentum Holdings Inc.股票所在的通讯公司行业中，整体跌幅为0.94%。Lumentum Holdings Inc.公司简介：Lumentum Holdings Inc 是一家总部位于加利福尼亚州的科技公司。它从 OpComms 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214137a6ceeaee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214137a6ceeaee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","BK4588","LU0106261612.USD","LU0205193047.USD","LU0240878834.USD","LITE","LU0511384066.AUD","BK4020","LU0289961442.SGD","BK4585","LU0240877869.USD","LU0289739343.SGD","LU0205194284.USD"],"gpt_icon":0},{"id":"2530957810","title":"Lumentum Holdings Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:28","pubTimestamp":1745512125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时28分，Lumentum Holdings Inc.股票出现波动，股价快速拉升5.04%。Lumentum Holdings Inc.股票所在的通讯公司行业中，整体涨幅为1.56%。Lumentum Holdings Inc.公司简介：Lumentum Holdings Inc 是一家总部位于加利福尼亚州的科技公司。它从 OpComms 部门产生最大收入。该信息摘要如下：Rosenblatt：维持Lumentum Holdings评级，由买入调整至买入评级, 目标价由110.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500284594e14805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500284594e14805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","LU0289739343.SGD","BK4585","LU0205193047.USD","LU0012050646.USD","BK4020","LU0240877869.USD","LU0511384066.AUD","LU0289961442.SGD","LU0106261612.USD","BK4588","LITE","LU0205194284.USD"],"gpt_icon":0},{"id":"2529687889","title":"Mobilicom Ltd盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时49分，Mobilicom Ltd股票出现波动，股价大幅上涨5.00%。截至发稿，该股报1.79美元/股，成交量7201股，换手率0.10%，振幅2.14%。Mobilicom Ltd股票所在的通讯公司行业中，整体涨幅为2.87%。Mobilicom Ltd公司简介：Mobilicom Ltd是一家为无人机、机器人和自主平台提供网络安全和智能解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214933a6c54213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214933a6c54213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","BK4585","LU0012050646.USD","BK4020","LU0106261612.USD","LU0205194284.USD","LU0240878834.USD","MOB","BK4588","LU0240877869.USD","LU0511384066.AUD","LU0205193047.USD","LU0289961442.SGD","LITE"],"gpt_icon":0},{"id":"2529633170","title":"Airgain, Inc.盤中異動 早盤股價大漲7.98%報4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时41分，Airgain, Inc.股票出现异动，股价大幅拉升7.98%。截至发稿，该股报4.13美元/股，成交量1348股，换手率0.01%，振幅1.60%。Airgain, Inc.股票所在的通讯公司行业中，整体涨幅为2.00%。其相关个股中，应用光电、Lumentum Holdings Inc.、Commscope Holding Company, Inc.涨幅较大，应用光电、Ondas Holdings Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为1.40%、0.87%、0.57%，振幅较大的相关个股有宝视来、康姆泰克通讯、Lumentum Holdings Inc.，振幅分别为9.03%、8.66%、7.93%。Airgain, Inc.公司简介：Airgain Inc 致力于提供天线技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232141299742353a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232141299742353a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","BK4585","LU0012050646.USD","BK4020","LU0106261612.USD","LU0205194284.USD","LU0240878834.USD","BK4148","BK4588","LU0240877869.USD","LU0511384066.AUD","LU0205193047.USD","LU0289961442.SGD","LITE","AIRG"],"gpt_icon":0},{"id":"2529931631","title":"Telesat Corporation盤中異動 早盤股價大漲5.63%報16.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931631?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Telesat Corporation股票出现波动，股价大幅拉升5.63%。截至发稿，该股报16.71美元/股，成交量1485股，换手率0.01%，振幅2.47%。Telesat Corporation股票所在的通讯公司行业中，整体涨幅为1.84%。Telesat Corporation公司简介：Telesat Corp 是一家卫星运营商，为客户提供关键任务通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213823a6c53f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213823a6c53f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","LU0511384066.AUD","BK4585","BK4089","BK4588","LITE","TSAT","LU0289961442.SGD","LU0205194284.USD","LU0205193047.USD","LU0012050646.USD","LU0106261612.USD","LU0240878834.USD","BK4020","LU0289739343.SGD"],"gpt_icon":0},{"id":"2529680258","title":"Commscope Holding Company, Inc.盤中異動 早盤大幅上漲10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415317,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Commscope Holding Company, Inc.股票出现异动，股价急速上涨10.53%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为1.79%。其相关个股中，Lumentum Holdings Inc.、Commscope Holding Company, Inc.、应用光电涨幅较大，应用光电、Ondas Holdings Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为0.66%、0.42%、0.41%，振幅较大的相关个股有宝视来、Lumentum Holdings Inc.、Cambium Networks Corporation，振幅分别为9.03%、7.93%、5.58%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213517a6c53e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213517a6c53e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205194284.USD","BK4088","LU0511384066.AUD","LU0012050646.USD","LU1169589451.USD","LU0205193047.USD","BK4136","BK4020","BK4585","LU1481599808.USD","LU0240878834.USD","LU1481600234.SGD","IE00B3T34201.USD","CCS","LITE","BK4588","LU0289739343.SGD","LU0289961442.SGD","IP","LU1169590202.USD","COMM","LU1487256676.USD","LU0106261612.USD","LU2463526074.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2529937680","title":"Ast Spacemobile, Inc.盤中異動 急速上漲9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Ast Spacemobile, Inc.股票出现异动，股价快速上涨9.48%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为1.60%。其相关个股中，Lumentum Holdings Inc.、Commscope Holding Company, Inc.、Ciena科技涨幅较大，应用光电、Ast Spacemobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为0.57%、0.36%、0.34%，振幅较大的相关个股有宝视来、Lumentum Holdings Inc.、Cambium Networks Corporation，振幅分别为9.03%、7.12%、5.58%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213415a6c53d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213415a6c53d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","BK4089","LU0240878834.USD","LITE","LU0289739343.SGD","LU0289961442.SGD","LU0106261612.USD","LU0240877869.USD","LU0205193047.USD","BK4585","BK4588","LU0205194284.USD","BK4020","ASTS","LU0012050646.USD"],"gpt_icon":0},{"id":"2529840676","title":"Lumentum Holdings Inc.盤中異動 股價大漲12.73%報58.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529840676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529840676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415250,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Lumentum Holdings Inc.股票出现异动，股价大幅拉升12.73%。Lumentum Holdings Inc.股票所在的通讯公司行业中，整体涨幅为1.60%。Lumentum Holdings Inc.公司简介：Lumentum Holdings Inc 是一家总部位于加利福尼亚州的科技公司。该信息摘要如下：Rosenblatt：维持Lumentum Holdings评级，由买入调整至买入评级, 目标价由110.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213410a6c53d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213410a6c53d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0511384066.AUD","LU0012050646.USD","LITE","LU0205194284.USD","BK4585","BK4020","LU0289739343.SGD","LU0106261612.USD","LU0205193047.USD","LU0289961442.SGD","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2529681273","title":"Sonim Technologies, Inc.盤中異動 早盤股價大漲6.80%報1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Sonim Technologies, Inc.股票出现波动，股价大幅上涨6.80%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.79%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213203a6c53cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213203a6c53cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","LU0289739343.SGD","BK4585","LU0205193047.USD","LU0012050646.USD","BK4020","LU0240877869.USD","LU0511384066.AUD","LU0289961442.SGD","SONM","LU0106261612.USD","LITE","BK4588","LU0205194284.USD","BK4170"],"gpt_icon":0},{"id":"2529818466","title":"慧與盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，慧与股票出现波动，股价大幅上涨5.21%。截至发稿，该股报15.94美元/股，成交量94.4323万股，换手率0.07%，振幅0.89%。机构评级方面，在所有17家参与评级的机构中，47%的券商给予买入建议，53%的券商给予持有建议，无券商给予卖出建议。慧与股票所在的通讯公司行业中，整体涨幅为1.35%。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321312394dfa6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321312394dfa6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU0205194284.USD","HPE","BK4020","LITE","BK4585","LU0289739343.SGD","LU0106261612.USD","LU0511384066.AUD","LU0012050646.USD","LU0289961442.SGD","LU0240878834.USD","BK4588","LU0240877869.USD","BK4515","BK4170","LU0205193047.USD"],"gpt_icon":0},{"id":"2529597396","title":"瑞銀：關稅陰霾下，美國網絡設備企業從樂觀驟轉謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597396","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:56","pubTimestamp":1745376983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银指出，进入2025年，受数据中心基础设施需求激增推动，美国企业硬件与网络设备企业开局良好。然而，关税政策的不确定性，却为未来几个季度蒙上了一层阴影。瞻博网络同样有望超出一季度业绩预期。不过，较高的关税可能在下半年削弱其网络设备的市场需求。Extreme Networks和Lumentum Holdings预计也将超出3月季度业绩预期，但出于对关税的担忧，它们后续的业绩指引或将趋于保守。","market":"hk","thumbnail":"https://static.tigerbbs.com/722543a8779d94012f3999a5e8b3b197","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/722543a8779d94012f3999a5e8b3b197"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282897.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0511384066.AUD","BK4585","LU0205193047.USD","LU0240878834.USD","LU0106261612.USD","LU0205194284.USD","LITE","LU0240877869.USD","LU0289739343.SGD","LU0289961442.SGD","BK4588","LU0012050646.USD","BK4020"],"gpt_icon":1},{"id":"2529568894","title":"Rosenblatt：維持Lumentum Holdings(LITE.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:51","pubTimestamp":1745355084,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Lumentum Holdings(LITE.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23045149771815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITE"],"gpt_icon":0},{"id":"2529537968","title":"巴克萊：維持Lumentum Holdings評級，由增持調整至增持評級, 目標價由125.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:35","pubTimestamp":1745336109,"startTime":"0","endTime":"0","summary":"巴克莱：维持Lumentum Holdings(LITE.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223383694de52b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223383694de52b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITE"],"gpt_icon":0},{"id":"2529382369","title":"Lumentum Holdings Inc.盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:52","pubTimestamp":1745250747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时52分，Lumentum Holdings Inc.股票出现波动，股价急速下挫5.00%。Lumentum Holdings Inc.股票所在的通讯公司行业中，整体跌幅为2.65%。其相关个股中，宝视来、Silynxcom Ltd.、Airgain, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为4.06%、2.30%、2.23%，振幅较大的相关个股有宝视来、Sonim Technologies, Inc.、Siyata Mobile, Inc.，振幅分别为26.79%、12.21%、11.11%。Lumentum Holdings Inc.公司简介：Lumentum Holdings Inc 是一家总部位于加利福尼亚州的科技公司。它从 OpComms 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235228a461431c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235228a461431c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","BK4588","LU0205193047.USD","LU0240877869.USD","LITE","LU0205194284.USD","LU0106261612.USD","LU0012050646.USD","LU0240878834.USD","LU0289739343.SGD","LU0511384066.AUD","BK4020","BK4585"],"gpt_icon":0},{"id":"2527164855","title":"Lumentum Holdings Inc.盤中異動 早盤股價大漲7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时30分，Lumentum Holdings Inc.股票出现异动，股价急速拉升7.12%。截至发稿，该股报54.92美元/股，成交量3.191万股，换手率0.05%，振幅0.00%。Lumentum Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。Lumentum Holdings Inc.公司简介：Lumentum Holdings Inc 是一家总部位于加利福尼亚州的科技公司。它从 OpComms 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213004973782e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213004973782e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","BK4020","LU0240877869.USD","LU0106261612.USD","LITE","LU0205194284.USD","LU0289739343.SGD","LU0511384066.AUD","BK4588","LU0240878834.USD","LU0012050646.USD","BK4585","LU0289961442.SGD"],"gpt_icon":0},{"id":"2526574310","title":"寶視來盤中異動 股價大漲5.40%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:06","pubTimestamp":1744225563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时06分，宝视来股票出现波动，股价急速拉升5.40%。截至发稿，该股报1.17美元/股，成交量3.0111万股，换手率0.91%，振幅9.90%。宝视来股票所在的通讯公司行业中，整体涨幅为6.65%。其相关个股中，应用光电、Lumentum Holdings Inc.、Ast Spacemobile, Inc.涨幅较大，Sonim Technologies, Inc.、应用光电、Ondas Holdings Inc.较为活跃，换手率分别为14.16%、10.69%、9.99%，振幅较大的相关个股有应用光电、Lumentum Holdings Inc.、Ast Spacemobile, Inc.，振幅分别为38.83%、27.73%、25.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410030603a6b5b961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410030603a6b5b961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU0106261612.USD","BK4535","LU0205193047.USD","STEM","LU1169590202.USD","LU0012050646.USD","LU0240878834.USD","BK4096","LU0511384066.AUD","LU1169589451.USD","BK4585","LU0205194284.USD","BK4170","BK4588","LU0289961442.SGD","LU0240877869.USD","LITE","LU0289739343.SGD","BK4565","BOXL"],"gpt_icon":0},{"id":"2526080312","title":"Silicom電信盤中異動 下午盤股價大漲6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:56","pubTimestamp":1744224993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时56分，Silicom电信股票出现波动，股价快速拉升6.30%。截至发稿，该股报13.64美元/股，成交量7.0158万股，换手率1.22%，振幅8.07%。Silicom电信股票所在的通讯公司行业中，整体涨幅为6.60%。Silicom电信公司简介：Silicom Ltd 为各种服务器、基于服务器的系统和通信设备设计和制造网络和数据基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410025633a4540aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410025633a4540aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","BK4585","LU0012050646.USD","BK4020","LU0106261612.USD","LU0205194284.USD","LU0240878834.USD","BK4588","LU0240877869.USD","LU0511384066.AUD","LU0205193047.USD","SILC","LU0289961442.SGD","LITE"],"gpt_icon":0},{"id":"2526631277","title":"Franklin Wireless Corp.盤中異動 急速下跌5.20%報4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:39","pubTimestamp":1744223965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时39分，Franklin Wireless Corp.股票出现异动，股价急速跳水5.20%。截至发稿，该股报4.74美元/股，成交量2.2799万股，换手率0.19%，振幅4.38%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为7.21%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410023926a6b5b419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410023926a6b5b419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","LITE","LU0106261612.USD","LU0511384066.AUD","FKWL","BK4585","LU0012050646.USD","LU0205193047.USD","LU0205194284.USD","BK4020","LU0289961442.SGD","LU0289739343.SGD","BK4588","LU0240877869.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LITE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-06","symbol":"LITE","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-05-02","current":-8.131278,"percent":0.331981,"low":-1721.175882,"twenty":-11.042948,"median":16.697182,"eighty":39.218676,"high":144.424825,"avg":12.601444,"sd":64.85361,"marketCap":4251032000},"quantilePoints":[{"date":"2020-05-08","current":53.198004,"twenty":-177.338188,"median":16.570661,"eighty":195.23703,"marketCap":6080531832},{"date":"2020-05-15","current":44.367699,"twenty":-177.119362,"median":17.184389,"eighty":193.615615,"marketCap":5071227940},{"date":"2020-05-22","current":48.18674,"twenty":-176.943203,"median":17.241333,"eighty":191.293589,"marketCap":5507744386},{"date":"2020-05-29","current":48.029524,"twenty":-176.774035,"median":17.361548,"eighty":190.853205,"marketCap":5489774584},{"date":"2020-06-05","current":52.123694,"twenty":-176.178997,"median":20.580177,"eighty":189.251808,"marketCap":5957738184},{"date":"2020-06-12","current":48.625635,"twenty":-175.563503,"median":21.003597,"eighty":188.431091,"marketCap":5557910084},{"date":"2020-06-19","current":48.743547,"twenty":-175.467128,"median":21.09222,"eighty":186.1491,"marketCap":5571387436},{"date":"2020-06-26","current":49.870263,"twenty":-175.139236,"median":21.495946,"eighty":184.694498,"marketCap":5700171018},{"date":"2020-07-02","current":53.885824,"twenty":-174.774059,"median":21.64365,"eighty":183.36,"marketCap":6159149717},{"date":"2020-07-10","current":53.997186,"twenty":-174.624807,"median":21.919366,"eighty":182.959651,"marketCap":6171878327},{"date":"2020-07-17","current":55.025641,"twenty":-174.530392,"median":22.106458,"eighty":181.958777,"marketCap":6289430784},{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.27537,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2931136000},{"date":"2024-06-07","current":-8.700971,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3081884000},{"date":"2024-06-14","current":-9.075042,"twenty":-83.095488,"median":17.099468,"eighty":42.360286,"marketCap":3214380000},{"date":"2024-06-21","current":-9.143749,"twenty":-83.13303,"median":17.03087,"eighty":41.845418,"marketCap":3238716000},{"date":"2024-06-28","current":-9.359413,"twenty":-83.687019,"median":16.989577,"eighty":41.405251,"marketCap":3315104000},{"date":"2024-07-05","current":-10.351846,"twenty":-83.687019,"median":16.944133,"eighty":40.861426,"marketCap":3666624000},{"date":"2024-07-12","current":-10.941581,"twenty":-83.687019,"median":16.89552,"eighty":40.547855,"marketCap":3875508000},{"date":"2024-07-15","current":-11.30611,"twenty":-83.687019,"median":16.870983,"eighty":40.515736,"marketCap":4004624000},{"date":"2024-08-02","current":-9.162835,"twenty":-85.839646,"median":16.770198,"eighty":39.639429,"marketCap":3245476000},{"date":"2024-08-09","current":-8.271553,"twenty":-85.229183,"median":16.662422,"eighty":39.120649,"marketCap":2929784000},{"date":"2024-08-16","current":-6.493054,"twenty":-78.802997,"median":16.662422,"eighty":39.120649,"marketCap":3548454000},{"date":"2024-08-23","current":-6.90679,"twenty":-26.847257,"median":16.662422,"eighty":39.120649,"marketCap":3774561000},{"date":"2024-08-30","current":-7.023581,"twenty":-25.889331,"median":16.662422,"eighty":39.120649,"marketCap":3838387000},{"date":"2024-09-06","current":-6.843425,"twenty":-24.591824,"median":16.662422,"eighty":39.120649,"marketCap":3739932000},{"date":"2024-09-13","current":-6.740302,"twenty":-24.449909,"median":16.662422,"eighty":39.120649,"marketCap":3683575000},{"date":"2024-09-20","current":-7.596351,"twenty":-23.826497,"median":16.662422,"eighty":39.120649,"marketCap":4151406000},{"date":"2024-09-27","current":-8.043634,"twenty":-23.256471,"median":16.662422,"eighty":39.120649,"marketCap":4395846000},{"date":"2024-10-04","current":-8.220062,"twenty":-22.314604,"median":16.662422,"eighty":39.120649,"marketCap":4492264000},{"date":"2024-10-11","current":-8.425996,"twenty":-21.464378,"median":16.662422,"eighty":39.120649,"marketCap":4604806814},{"date":"2024-10-18","current":-8.742442,"twenty":-21.006173,"median":16.662422,"eighty":39.120649,"marketCap":4777744417},{"date":"2024-10-25","current":-8.117085,"twenty":-20.257771,"median":16.662422,"eighty":39.120649,"marketCap":4435986773},{"date":"2024-10-31","current":-8.206242,"twenty":-19.713015,"median":16.662422,"eighty":39.120649,"marketCap":4484711256},{"date":"2024-11-08","current":-9.008237,"twenty":-18.76937,"median":16.670601,"eighty":39.153325,"marketCap":5053621070},{"date":"2024-11-15","current":-10.425011,"twenty":-18.379459,"median":16.670601,"eighty":39.153325,"marketCap":5848431000},{"date":"2024-11-22","current":-10.483791,"twenty":-18.026349,"median":16.670601,"eighty":39.153325,"marketCap":5881407000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.729544,"median":16.670601,"eighty":39.153325,"marketCap":5974839000},{"date":"2024-12-06","current":-11.344684,"twenty":-17.335823,"median":16.670601,"eighty":39.153325,"marketCap":6364368000},{"date":"2024-12-13","current":-11.113235,"twenty":-16.984504,"median":16.670601,"eighty":39.153325,"marketCap":6234525000},{"date":"2024-12-20","current":-10.232749,"twenty":-16.722023,"median":16.670601,"eighty":39.153325,"marketCap":5740572000},{"date":"2024-12-27","current":-10.493588,"twenty":-15.168686,"median":16.670601,"eighty":39.153325,"marketCap":5886903000},{"date":"2025-01-03","current":-10.482567,"twenty":-14.869213,"median":16.670601,"eighty":39.153325,"marketCap":5880720000},{"date":"2025-01-10","current":-10.432358,"twenty":-14.735921,"median":16.683892,"eighty":39.186001,"marketCap":5852553000},{"date":"2025-01-17","current":-10.943016,"twenty":-14.485555,"median":16.683892,"eighty":39.186001,"marketCap":6139032000},{"date":"2025-01-24","current":-12.163941,"twenty":-14.301819,"median":16.683892,"eighty":39.186001,"marketCap":6823971000},{"date":"2025-01-31","current":-10.284182,"twenty":-13.69344,"median":16.683892,"eighty":39.186001,"marketCap":5769426000},{"date":"2025-02-07","current":-12.248464,"twenty":-12.840613,"median":16.683892,"eighty":39.186001,"marketCap":6403497000},{"date":"2025-02-14","current":-10.32667,"twenty":-12.709881,"median":16.683892,"eighty":39.186001,"marketCap":5398783000},{"date":"2025-02-21","current":-10.09008,"twenty":-12.515894,"median":16.683892,"eighty":39.186001,"marketCap":5275094000},{"date":"2025-02-28","current":-9.201878,"twenty":-12.349467,"median":16.683892,"eighty":39.186001,"marketCap":4810742000},{"date":"2025-03-07","current":-8.074443,"twenty":-12.241223,"median":16.697182,"eighty":39.218676,"marketCap":4221319000},{"date":"2025-03-14","current":-7.968705,"twenty":-12.08442,"median":16.697182,"eighty":39.218676,"marketCap":4166039000},{"date":"2025-03-21","current":-9.097462,"twenty":-11.943411,"median":16.697182,"eighty":39.218676,"marketCap":4756153000},{"date":"2025-03-28","current":-8.456423,"twenty":-11.845676,"median":16.697182,"eighty":39.218676,"marketCap":4421018000},{"date":"2025-04-04","current":-7.064642,"twenty":-11.666757,"median":16.697182,"eighty":39.218676,"marketCap":3693395000},{"date":"2025-04-11","current":-7.199459,"twenty":-11.541864,"median":16.683892,"eighty":39.186001,"marketCap":3763877000},{"date":"2025-04-17","current":-6.900748,"twenty":-11.41703,"median":16.683892,"eighty":39.186001,"marketCap":3607711000},{"date":"2025-04-25","current":-7.767802,"twenty":-11.31149,"median":16.697182,"eighty":39.218676,"marketCap":4061007000},{"date":"2025-05-02","current":-8.131278,"twenty":-11.042948,"median":16.697182,"eighty":39.218676,"marketCap":4251032000}],"updateTime":1746505367880}}}