新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華聯企業有限公司

1.160

-0.030-2.52%

成交量：42.59萬

成交額：48.81萬

市值：8.71億

市盈率：-5.66

高：1.160

開：1.160

低：1.130

收：1.190

52周最高：1.280

52周最低：0.863

股本：7.51億

流通股本：1.91億

量比：13.66

換手率：0.22%

股息：0.02

股息率：1.72%

每股收益(TTM):-0.205

每股收益(LYR):-0.359

淨資產收益率：-3.04%

總資產收益率：1.53%

市淨率：0.27

市盈率(LYR):-3.23

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LJ3.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LJ3.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LJ3.SI\",,,,,undefined,":{"symbol":"LJ3.SI","market":"SI","secType":"STK","nameCN":"華聯企業有限公司","latestPrice":1.16,"timestamp":1771215360000,"preClose":1.19,"halted":0,"volume":425900,"delay":15,"changeRate":-0.02521008403361347,"nameEN":"OUE","floatShares":191408744,"shares":751000000,"eps":-0.204933,"marketStatus":"春節休市","change":-0.03,"latestTime":"02-16 12:16:00 SGT 延時","open":1.16,"high":1.16,"low":1.13,"amount":488085,"amplitude":0.02521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204933,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.19,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":13.661841737383448,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LJ3.SI\",,,,,undefined,":{"symbol":"LJ3.SI","floatShares":191408744,"roa":"1.53%","roe":"-3.04%","lyrEps":-0.358636,"volumeRatio":13.661841737383448,"shares":751000000,"dividePrice":0.02,"high":1.16,"amplitude":0.02521,"preClose":1.19,"low":1.13,"week52Low":0.8633,"pbRate":"0.27","psRate":"1.39","week52High":1.28,"institutionHeld":0,"latestPrice":1.16,"eps":-0.204933,"divideRate":0.017241,"volume":425900,"delay":15,"ttmEps":-0.204933,"open":1.16,"prevYearClose":1.19,"prevWeekClose":1.19,"prevMonthClose":1.18,"prevQuarterClose":1.19,"fiveDayClose":1.2,"twentyDayClose":1.19,"sixtyDayClose":1.23,"dividendPayoutRate":0.2611047865729475,"dividendGrowthYears":3,"dividendGrowthRate":0.6,"fiveYearAvgDividendRate":0.027880348363663893},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LJ3.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-10","defaultRemindTime":1757377800000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-10","currency":"SGD","dateTimestamp":1757347200000,"payDate":"2025-09-25"},{"date":"2025-05-13","symbol":"LJ3.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-29"},{"date":"2024-09-10","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-11","defaultRemindTime":1725928200000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-11","currency":"SGD","dateTimestamp":1725897600000,"payDate":"2024-09-26"},{"date":"2024-05-08","symbol":"LJ3.SI","amount":0.03,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"华联企业有限公司","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"date":"2023-09-13","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"华联企业有限公司","recordDate":"2023-09-28","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LJ3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.02,"currency":"SGD"},{"executeDate":"2017-09-15","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-09-27","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-30","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LJ3.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/LJ3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"LJ3.SI","date":"2026-02-16","current":-5.660387,"percent":0.381553,"low":-72.643432,"twenty":-11.079262,"median":-2.936545,"eighty":9.507415,"high":14.614608,"avg":-1.56326,"sd":11.632406,"marketCap":871263151},"quantilePoints":[{"date":"2021-02-19","current":-70.094539,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":969828046},{"date":"2021-02-26","current":-2.977238,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1022332893},{"date":"2021-03-05","current":-2.973122,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1020919665},{"date":"2021-03-12","current":-2.946822,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1011888634},{"date":"2021-03-19","current":-2.921198,"twenty":4.340433,"median":8.120663,"eighty":20.575,"marketCap":1003089602},{"date":"2021-03-26","current":-3.123011,"twenty":4.340433,"median":8.120663,"eighty":20.575,"marketCap":1072388979},{"date":"2021-04-01","current":-3.275828,"twenty":4.382779,"median":8.120663,"eighty":20.585308,"marketCap":1124863564},{"date":"2021-04-09","current":-3.659714,"twenty":4.411009,"median":8.128677,"eighty":20.595617,"marketCap":1256683513},{"date":"2021-04-16","current":-3.915638,"twenty":4.418067,"median":8.136691,"eighty":20.605925,"marketCap":1344563479},{"date":"2021-04-23","current":-3.736491,"twenty":4.446297,"median":8.136691,"eighty":20.616233,"marketCap":1283047503},{"date":"2021-04-30","current":-3.762083,"twenty":4.446297,"median":8.136691,"eighty":20.616233,"marketCap":1291835500},{"date":"2021-05-07","current":-3.634121,"twenty":4.587276,"median":8.136691,"eighty":20.616233,"marketCap":1247895517},{"date":"2021-05-12","current":-3.506159,"twenty":4.710492,"median":8.136691,"eighty":20.616233,"marketCap":1203955534},{"date":"2021-05-21","current":-3.378197,"twenty":4.340433,"median":8.161266,"eighty":20.616233,"marketCap":1160015551},{"date":"2021-05-28","current":-3.429382,"twenty":4.340433,"median":8.161266,"eighty":20.616233,"marketCap":1177591544},{"date":"2021-06-04","current":-3.40379,"twenty":4.305145,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-06-10","current":-3.480567,"twenty":4.29103,"median":8.161266,"eighty":20.616233,"marketCap":1195167537},{"date":"2021-06-18","current":-3.454975,"twenty":4.234569,"median":8.161266,"eighty":20.616233,"marketCap":1186379541},{"date":"2021-06-25","current":-3.454975,"twenty":4.199281,"median":8.161266,"eighty":20.616233,"marketCap":1186379541},{"date":"2021-07-01","current":-3.40379,"twenty":4.178108,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-07-09","current":-3.378197,"twenty":4.135763,"median":8.161266,"eighty":20.616233,"marketCap":1160015551},{"date":"2021-07-16","current":-3.40379,"twenty":4.093417,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-07-23","current":-3.275828,"twenty":4.058129,"median":8.181568,"eighty":20.616233,"marketCap":1124863564},{"date":"2021-07-30","current":-3.199051,"twenty":4.022841,"median":8.20187,"eighty":20.616233,"marketCap":1098499575},{"date":"2021-08-05","current":-3.453902,"twenty":3.987552,"median":8.20187,"eighty":20.616233,"marketCap":1186011261},{"date":"2021-08-13","current":-11.084733,"twenty":3.952264,"median":8.20187,"eighty":20.616233,"marketCap":1176821714},{"date":"2021-08-20","current":-10.903554,"twenty":3.952264,"median":8.235793,"eighty":20.616233,"marketCap":1157586751},{"date":"2021-08-27","current":-10.976373,"twenty":3.952264,"median":8.280801,"eighty":20.616233,"marketCap":1165317617},{"date":"2021-09-03","current":-11.861764,"twenty":3.909918,"median":8.291887,"eighty":20.616233,"marketCap":1259316086},{"date":"2021-09-10","current":-11.603414,"twenty":3.8464,"median":8.348387,"eighty":20.616233,"marketCap":1231888038},{"date":"2021-09-16","current":-11.516506,"twenty":3.8464,"median":8.404886,"eighty":20.616233,"marketCap":1222661384},{"date":"2021-09-24","current":-11.022942,"twenty":-2.941697,"median":8.425187,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-10-01","current":-11.022942,"twenty":-2.946822,"median":8.445489,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-10-08","current":-10.85842,"twenty":-2.947404,"median":8.445489,"eighty":20.616233,"marketCap":1152795019},{"date":"2021-10-15","current":-11.187463,"twenty":-2.963536,"median":8.465791,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-10-21","current":-11.187463,"twenty":-3.082941,"median":8.465791,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-10-29","current":-11.351985,"twenty":-3.270709,"median":8.486093,"eighty":20.616233,"marketCap":1205194792},{"date":"2021-11-05","current":-11.187463,"twenty":-3.275828,"median":8.486093,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-11-12","current":-11.269724,"twenty":-3.332131,"median":8.486093,"eighty":20.616233,"marketCap":1196461497},{"date":"2021-11-19","current":-11.434245,"twenty":-3.378197,"median":8.486093,"eighty":20.616233,"marketCap":1213928088},{"date":"2021-11-26","current":-11.022942,"twenty":-3.40379,"median":8.486093,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-12-03","current":-10.940681,"twenty":-3.40379,"median":8.486093,"eighty":20.616233,"marketCap":1161528314},{"date":"2021-12-10","current":-11.016016,"twenty":-3.429382,"median":8.486093,"eighty":20.616233,"marketCap":1169526352},{"date":"2021-12-17","current":-10.769389,"twenty":-3.454117,"median":8.486093,"eighty":20.616233,"marketCap":1143342926},{"date":"2021-12-24","current":-10.928017,"twenty":-3.454975,"median":8.486093,"eighty":20.616233,"marketCap":1160183817},{"date":"2021-12-31","current":-11.170825,"twenty":-3.480567,"median":8.486093,"eighty":20.616233,"marketCap":1185961833},{"date":"2022-01-07","current":-11.00119,"twenty":-3.506159,"median":8.486093,"eighty":20.616233,"marketCap":1167952388},{"date":"2022-01-14","current":-10.999739,"twenty":-3.531752,"median":8.486093,"eighty":20.616233,"marketCap":1167798288},{"date":"2022-01-21","current":-10.916384,"twenty":-3.659714,"median":8.486093,"eighty":20.616233,"marketCap":1158948779},{"date":"2022-01-28","current":-10.915125,"twenty":-3.741609,"median":8.486093,"eighty":20.616233,"marketCap":1158815114},{"date":"2022-02-04","current":-10.997193,"twenty":-3.762083,"median":8.486093,"eighty":20.616233,"marketCap":1167528010},{"date":"2022-02-11","current":-10.997193,"twenty":-3.946349,"median":8.20187,"eighty":20.616233,"marketCap":1167528010},{"date":"2022-02-18","current":-10.833056,"twenty":-10.807589,"median":8.161266,"eighty":20.616233,"marketCap":1150102219},{"date":"2022-02-25","current":-10.668919,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1132676428},{"date":"2022-03-04","current":13.668688,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1106384579},{"date":"2022-03-11","current":13.773013,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1114829004},{"date":"2022-03-18","current":13.877255,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1123266674},{"date":"2022-03-25","current":14.091864,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1140637776},{"date":"2022-04-01","current":14.192428,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1148777731},{"date":"2022-04-08","current":14.186629,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1148308339},{"date":"2022-04-14","current":14.399688,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1165553922},{"date":"2022-04-22","current":14.397507,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1165377444},{"date":"2022-04-29","current":14.612396,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1182771137},{"date":"2022-05-06","current":14.396514,"twenty":-10.833056,"median":8.059758,"eighty":20.636849,"marketCap":1165297044},{"date":"2022-05-13","current":14.071665,"twenty":-10.833056,"median":8.059758,"eighty":20.616233,"marketCap":1139002765},{"date":"2022-05-20","current":14.175331,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1147393843},{"date":"2022-05-27","current":14.065474,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1138501690},{"date":"2022-06-03","current":14.062071,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1138226197},{"date":"2022-06-10","current":14.167756,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1146780703},{"date":"2022-06-17","current":13.735094,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111759692},{"date":"2022-06-24","current":13.733234,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111609164},{"date":"2022-07-01","current":13.729123,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111276364},{"date":"2022-07-08","current":13.92702,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1127294818},{"date":"2022-07-15","current":13.712759,"twenty":-10.833056,"median":8.019154,"eighty":20.616233,"marketCap":1109951820},{"date":"2022-07-22","current":14.141282,"twenty":-10.833056,"median":8.019154,"eighty":20.595617,"marketCap":1144637815},{"date":"2022-07-29","current":14.034151,"twenty":-10.833056,"median":8.019154,"eighty":17.1227,"marketCap":1135966316},{"date":"2022-08-05","current":14.034151,"twenty":-10.833056,"median":8.019154,"eighty":16.779483,"marketCap":1135966316},{"date":"2022-08-19","current":8.302011,"twenty":-10.833056,"median":7.937948,"eighty":16.874821,"marketCap":1158861158},{"date":"2022-09-12","current":8.39012,"twenty":-10.851598,"median":7.877043,"eighty":17.160835,"marketCap":1171160001},{"date":"2022-09-23","current":8.249306,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1151504156},{"date":"2022-09-30","current":7.978745,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1113737118},{"date":"2022-10-07","current":7.972851,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1112914348},{"date":"2022-10-14","current":7.591883,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1059735818},{"date":"2022-10-21","current":7.393017,"twenty":-10.851778,"median":7.795836,"eighty":25.935333,"marketCap":1031976402},{"date":"2022-10-28","current":7.751782,"twenty":-10.851868,"median":7.755233,"eighty":30.322581,"marketCap":1082055697},{"date":"2022-11-04","current":7.620576,"twenty":-10.851868,"median":7.753507,"eighty":30.322581,"marketCap":1063740950},{"date":"2022-11-11","current":7.671663,"twenty":-10.851868,"median":7.691104,"eighty":30.322581,"marketCap":1070872059},{"date":"2022-11-18","current":7.664441,"twenty":-10.851868,"median":7.677025,"eighty":30.322581,"marketCap":1069864059},{"date":"2022-11-25","current":7.90514,"twenty":-10.851868,"median":7.674026,"eighty":30.322581,"marketCap":1103462698},{"date":"2022-12-02","current":8.144291,"twenty":-10.851868,"median":7.685042,"eighty":30.322581,"marketCap":1136845360},{"date":"2022-12-09","current":8.012004,"twenty":-10.851868,"median":7.718709,"eighty":30.322581,"marketCap":1118379583},{"date":"2022-12-16","current":7.829913,"twenty":-10.852048,"median":7.755233,"eighty":39.097079,"marketCap":1092961865},{"date":"2022-12-23","current":7.708519,"twenty":-10.852048,"median":7.755233,"eighty":39.097079,"marketCap":1076016720},{"date":"2022-12-30","current":7.587125,"twenty":-10.853322,"median":7.755233,"eighty":39.154155,"marketCap":1059071575},{"date":"2023-01-06","current":7.587125,"twenty":-10.854597,"median":7.753507,"eighty":39.211231,"marketCap":1059071575},{"date":"2023-01-13","current":7.526428,"twenty":-10.855871,"median":7.71463,"eighty":39.268307,"marketCap":1050599002},{"date":"2023-01-20","current":7.647822,"twenty":-10.857146,"median":7.693084,"eighty":39.325383,"marketCap":1067544147},{"date":"2023-01-27","current":7.769216,"twenty":-10.85842,"median":7.685042,"eighty":39.382459,"marketCap":1084489292},{"date":"2023-02-03","current":7.708519,"twenty":-10.85842,"median":7.677025,"eighty":39.382459,"marketCap":1076016720},{"date":"2023-02-10","current":7.708519,"twenty":-10.85842,"median":7.674026,"eighty":39.382459,"marketCap":1076016720},{"date":"2023-02-17","current":7.587125,"twenty":-10.85842,"median":7.669363,"eighty":39.382459,"marketCap":1059071575},{"date":"2023-02-24","current":7.526428,"twenty":-10.85842,"median":7.654362,"eighty":39.382459,"marketCap":1050599002},{"date":"2023-03-03","current":5.473295,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1050599002},{"date":"2023-03-10","current":5.385016,"twenty":5.393844,"median":5.407086,"eighty":5.420328,"marketCap":1033653857},{"date":"2023-03-17","current":5.385016,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1033653857},{"date":"2023-03-24","current":5.340877,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1025181284},{"date":"2023-03-31","current":5.252598,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1008236139},{"date":"2023-04-06","current":5.340877,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1025181284},{"date":"2023-04-14","current":5.340877,"twenty":-10.85842,"median":7.602355,"eighty":39.439535,"marketCap":1025181284},{"date":"2023-04-21","current":5.296737,"twenty":-10.85842,"median":7.587125,"eighty":39.496611,"marketCap":1016708712},{"date":"2023-04-28","current":5.164319,"twenty":-10.85842,"median":7.553253,"eighty":39.496611,"marketCap":991290994},{"date":"2023-05-05","current":5.120179,"twenty":-10.85842,"median":7.526428,"eighty":39.553687,"marketCap":982818421},{"date":"2023-05-12","current":5.07604,"twenty":-10.85842,"median":7.526428,"eighty":39.553687,"marketCap":974345849},{"date":"2023-05-19","current":4.987761,"twenty":-10.85842,"median":7.473843,"eighty":39.553687,"marketCap":957400703},{"date":"2023-05-26","current":4.943621,"twenty":-10.85842,"median":7.454268,"eighty":39.553687,"marketCap":948928131},{"date":"2023-06-01","current":4.767064,"twenty":-10.85842,"median":7.32721,"eighty":39.553687,"marketCap":915037840},{"date":"2023-06-09","current":4.678785,"twenty":-10.85842,"median":7.255139,"eighty":39.667839,"marketCap":898092695},{"date":"2023-06-16","current":4.767064,"twenty":-10.85842,"median":7.207092,"eighty":39.667839,"marketCap":915037840},{"date":"2023-06-22","current":4.634645,"twenty":-10.85842,"median":7.207092,"eighty":39.667839,"marketCap":889620123},{"date":"2023-06-30","current":4.634645,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":889620123},{"date":"2023-07-07","current":4.590506,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":881147550},{"date":"2023-07-12","current":4.678785,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":898092695},{"date":"2023-07-21","current":4.722924,"twenty":-10.894527,"median":7.159044,"eighty":39.667839,"marketCap":906565268},{"date":"2023-07-26","current":4.722924,"twenty":-10.894527,"median":7.110997,"eighty":39.667839,"marketCap":906565268},{"date":"2023-08-03","current":4.722924,"twenty":-10.905868,"median":7.110997,"eighty":39.724915,"marketCap":906565268},{"date":"2023-08-10","current":6.326389,"twenty":-10.912811,"median":7.110997,"eighty":39.896143,"marketCap":906565268},{"date":"2023-09-11","current":6.030764,"twenty":-10.916008,"median":6.918808,"eighty":40.2386,"marketCap":864202405},{"date":"2023-10-09","current":6.262893,"twenty":-10.925319,"median":6.870761,"eighty":40.466904,"marketCap":897466341},{"date":"2023-10-16","current":6.379569,"twenty":-10.927541,"median":6.822713,"eighty":40.52398,"marketCap":914185828},{"date":"2023-11-27","current":6.783367,"twenty":-10.940681,"median":6.150051,"eighty":40.52398,"marketCap":972049759},{"date":"2024-01-15","current":6.942024,"twenty":-10.997193,"median":5.340877,"eighty":16.588807,"marketCap":994785028},{"date":"2024-01-22","current":6.820968,"twenty":-10.997193,"median":5.340877,"eighty":14.614608,"marketCap":977437877},{"date":"2024-03-15","current":10.785146,"twenty":-11.000761,"median":5.280251,"eighty":14.173144,"marketCap":892309017},{"date":"2024-03-22","current":10.983647,"twenty":-11.000761,"median":5.280251,"eighty":14.145632,"marketCap":908732044},{"date":"2024-03-28","current":11.08468,"twenty":-11.000761,"median":5.280251,"eighty":14.131398,"marketCap":917090967},{"date":"2024-04-05","current":11.082595,"twenty":-11.000875,"median":5.280075,"eighty":14.067247,"marketCap":916918529},{"date":"2024-04-12","current":11.077895,"twenty":-11.000938,"median":5.2799,"eighty":14.061668,"marketCap":916529617},{"date":"2024-04-19","current":10.768034,"twenty":-11.000938,"median":5.2799,"eighty":14.034151,"marketCap":890893281},{"date":"2024-04-26","current":10.86852,"twenty":-11.000938,"median":5.2799,"eighty":13.995515,"marketCap":899206985},{"date":"2024-05-03","current":10.66537,"twenty":-11.001001,"median":5.266249,"eighty":13.959942,"marketCap":882399378},{"date":"2024-05-10","current":10.563795,"twenty":-11.001001,"median":5.266249,"eighty":13.947051,"marketCap":873995574},{"date":"2024-05-17","current":10.766945,"twenty":-11.001001,"median":5.266249,"eighty":13.884297,"marketCap":890803181},{"date":"2024-05-24","current":11.884269,"twenty":-11.001064,"median":5.252598,"eighty":13.863537,"marketCap":983245021},{"date":"2024-05-31","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.81989,"marketCap":1016860235},{"date":"2024-06-07","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.756748,"marketCap":1016860235},{"date":"2024-06-14","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.733614,"marketCap":1016860235},{"date":"2024-06-21","current":12.392144,"twenty":-11.001127,"median":5.252598,"eighty":13.712759,"marketCap":1025264039},{"date":"2024-06-28","current":12.290569,"twenty":-11.001127,"median":5.252598,"eighty":13.536623,"marketCap":1016860235},{"date":"2024-07-05","current":11.681119,"twenty":-11.001127,"median":5.252598,"eighty":12.392144,"marketCap":966437414},{"date":"2024-07-12","current":10.878677,"twenty":-11.001127,"median":5.252598,"eighty":12.392144,"marketCap":900047365},{"date":"2024-07-19","current":10.78726,"twenty":-11.001127,"median":5.252598,"eighty":12.290569,"marketCap":892483942},{"date":"2024-07-26","current":10.05592,"twenty":-11.001127,"median":5.252598,"eighty":12.188994,"marketCap":831976556},{"date":"2024-08-02","current":9.507415,"twenty":-11.001127,"median":5.252598,"eighty":12.168679,"marketCap":786596016},{"date":"2024-08-08","current":9.324581,"twenty":-11.001127,"median":5.252598,"eighty":11.965529,"marketCap":771469170},{"date":"2024-08-16","current":-16.000373,"twenty":-11.016016,"median":5.164319,"eighty":11.681119,"marketCap":857187967},{"date":"2024-08-23","current":-16.157239,"twenty":-11.022942,"median":5.164319,"eighty":11.08468,"marketCap":865591770},{"date":"2024-08-30","current":-16.314106,"twenty":-11.079262,"median":5.120179,"eighty":11.082595,"marketCap":873995574},{"date":"2024-09-06","current":-16.470972,"twenty":-11.105202,"median":5.0319,"eighty":11.076577,"marketCap":882399378},{"date":"2024-09-13","current":-16.157239,"twenty":-11.105202,"median":4.987761,"eighty":10.972281,"marketCap":865591770},{"date":"2024-09-20","current":-17.098437,"twenty":-11.164747,"median":4.943621,"eighty":10.878677,"marketCap":916014592},{"date":"2024-09-27","current":-17.098437,"twenty":-11.171985,"median":4.850384,"eighty":10.86852,"marketCap":916014592},{"date":"2024-10-04","current":-16.784705,"twenty":-11.187463,"median":4.811203,"eighty":10.786427,"marketCap":899206985},{"date":"2024-10-11","current":-16.627838,"twenty":-11.187463,"median":4.767064,"eighty":10.766945,"marketCap":890803181},{"date":"2024-10-18","current":-16.314106,"twenty":-11.250176,"median":4.722924,"eighty":10.683031,"marketCap":873995574},{"date":"2024-10-25","current":-16.470972,"twenty":-11.269724,"median":4.722924,"eighty":10.66537,"marketCap":882399378},{"date":"2024-11-01","current":-16.314106,"twenty":-11.269724,"median":4.678785,"eighty":10.563795,"marketCap":873995574},{"date":"2024-11-08","current":-16.314106,"twenty":-11.434245,"median":4.678785,"eighty":10.147338,"marketCap":873995574},{"date":"2024-11-15","current":-16.157239,"twenty":-11.598767,"median":4.634645,"eighty":9.507415,"marketCap":865591770},{"date":"2024-11-22","current":-16.157239,"twenty":-14.117976,"median":4.634645,"eighty":9.507415,"marketCap":865591770},{"date":"2024-11-29","current":-16.000373,"twenty":-16.000373,"median":4.446297,"eighty":9.507415,"marketCap":857187967},{"date":"2024-12-06","current":-16.314106,"twenty":-16.000373,"median":4.340433,"eighty":9.507415,"marketCap":873995574},{"date":"2024-12-13","current":-16.157239,"twenty":-16.000373,"median":4.340433,"eighty":9.507415,"marketCap":865591770},{"date":"2024-12-20","current":-15.843506,"twenty":-16.000373,"median":4.305145,"eighty":9.507415,"marketCap":848784163},{"date":"2024-12-27","current":-16.000373,"twenty":-16.000373,"median":4.269857,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-03","current":-16.000373,"twenty":-16.000373,"median":4.234569,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-10","current":-16.000373,"twenty":-16.157239,"median":4.199281,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-17","current":-15.843506,"twenty":-16.157239,"median":4.163993,"eighty":9.507415,"marketCap":848784163},{"date":"2025-01-24","current":-15.843506,"twenty":-16.157239,"median":4.093417,"eighty":9.507415,"marketCap":848784163},{"date":"2025-01-31","current":-15.843506,"twenty":-16.157239,"median":4.075773,"eighty":9.580549,"marketCap":848784163},{"date":"2025-02-07","current":-16.000373,"twenty":-16.157239,"median":4.058129,"eighty":9.580549,"marketCap":857187967},{"date":"2025-02-14","current":-15.68664,"twenty":-16.157239,"median":3.987552,"eighty":9.580549,"marketCap":840380360},{"date":"2025-02-21","current":-15.372907,"twenty":-16.157239,"median":3.952264,"eighty":9.580549,"marketCap":823572752},{"date":"2025-02-28","current":-15.137608,"twenty":-16.157239,"median":3.952264,"eighty":9.580549,"marketCap":810967047},{"date":"2025-03-07","current":-2.520266,"twenty":-16.157239,"median":3.881688,"eighty":9.653683,"marketCap":718525207},{"date":"2025-03-14","current":-2.520266,"twenty":-16.157239,"median":3.8464,"eighty":9.653683,"marketCap":718525207},{"date":"2025-03-21","current":-2.507001,"twenty":-16.157239,"median":-2.507001,"eighty":9.653683,"marketCap":714743496},{"date":"2025-03-28","current":-2.493737,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":710961784},{"date":"2025-04-04","current":-2.467207,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":703398361},{"date":"2025-04-11","current":-2.520266,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":718525207},{"date":"2025-04-17","current":-2.493737,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":710961784},{"date":"2025-04-25","current":-2.520266,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":718525207},{"date":"2025-05-02","current":-2.507001,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":714743496},{"date":"2025-05-09","current":-2.520266,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":718525207},{"date":"2025-05-16","current":-2.507001,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":714743496},{"date":"2025-05-23","current":-2.533277,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":722234816},{"date":"2025-05-30","current":-2.599245,"twenty":-16.157239,"median":-2.533277,"eighty":9.653683,"marketCap":741042017},{"date":"2025-06-06","current":-2.677782,"twenty":-16.157239,"median":-2.53353,"eighty":9.653683,"marketCap":763433067},{"date":"2025-06-13","current":-2.649456,"twenty":-16.157239,"median":-2.560059,"eighty":9.653683,"marketCap":755357324},{"date":"2025-06-20","current":-2.648536,"twenty":-16.157239,"median":-2.625767,"eighty":9.653683,"marketCap":755095024},{"date":"2025-06-27","current":-2.700691,"twenty":-16.157239,"median":-2.650428,"eighty":9.653683,"marketCap":769964262},{"date":"2025-07-04","current":-2.805659,"twenty":-16.157239,"median":-2.674731,"eighty":9.653683,"marketCap":799890441},{"date":"2025-07-11","current":-2.936545,"twenty":-16.157239,"median":-2.677782,"eighty":9.653683,"marketCap":837205982},{"date":"2025-07-18","current":-2.883634,"twenty":-16.157239,"median":-2.753646,"eighty":9.653683,"marketCap":822121190},{"date":"2025-07-25","current":-3.015911,"twenty":-16.157239,"median":-2.832127,"eighty":9.653683,"marketCap":859833171},{"date":"2025-08-01","current":-2.963,"twenty":-16.157239,"median":-2.921198,"eighty":9.580549,"marketCap":844748378},{"date":"2025-08-08","current":-2.910089,"twenty":-16.000373,"median":-2.921198,"eighty":9.580549,"marketCap":829663586},{"date":"2025-08-15","current":-2.963,"twenty":-16.000373,"median":-2.921198,"eighty":9.507415,"marketCap":844748378},{"date":"2025-08-22","current":-5.649645,"twenty":-16.000373,"median":-2.921198,"eighty":9.507415,"marketCap":867034132},{"date":"2025-08-29","current":-5.695142,"twenty":-16.000373,"median":-2.921198,"eighty":9.507415,"marketCap":874016411},{"date":"2025-09-05","current":-5.744046,"twenty":-16.000373,"median":-2.921198,"eighty":9.507415,"marketCap":881521435},{"date":"2025-09-12","current":-5.742555,"twenty":-16.000373,"median":-2.921198,"eighty":9.507415,"marketCap":881292700},{"date":"2025-09-19","current":-5.934447,"twenty":-15.843506,"median":-2.921198,"eighty":9.507415,"marketCap":910741740},{"date":"2025-09-26","current":-5.734763,"twenty":-15.843506,"median":-2.921198,"eighty":9.507415,"marketCap":880096843},{"date":"2025-10-03","current":-5.880352,"twenty":-15.843506,"median":-2.921198,"eighty":9.507415,"marketCap":902439988},{"date":"2025-10-10","current":-5.828893,"twenty":-15.68664,"median":-2.921198,"eighty":9.507415,"marketCap":894542663},{"date":"2025-10-17","current":-5.924467,"twenty":-15.608207,"median":-2.921198,"eighty":9.507415,"marketCap":909210122},{"date":"2025-10-24","current":-6.117675,"twenty":-15.45134,"median":-2.921198,"eighty":9.580549,"marketCap":938861155},{"date":"2025-10-31","current":-6.264499,"twenty":-15.231728,"median":-2.921198,"eighty":9.580549,"marketCap":961393822},{"date":"2025-11-07","current":-6.215557,"twenty":-12.313006,"median":-2.921198,"eighty":9.580549,"marketCap":953882933},{"date":"2025-11-14","current":-6.068733,"twenty":-11.536649,"median":-2.921198,"eighty":9.580549,"marketCap":931350265},{"date":"2025-11-21","current":-5.97085,"twenty":-11.395447,"median":-2.921198,"eighty":9.580549,"marketCap":916328487},{"date":"2025-11-28","current":-5.921909,"twenty":-11.269724,"median":-2.921198,"eighty":9.580549,"marketCap":908817598},{"date":"2025-12-05","current":-5.872968,"twenty":-11.269724,"median":-2.921198,"eighty":9.580549,"marketCap":901306708},{"date":"2025-12-12","current":-5.726143,"twenty":-11.250176,"median":-2.921198,"eighty":9.580549,"marketCap":878774041},{"date":"2025-12-19","current":-5.628261,"twenty":-11.187463,"median":-2.921198,"eighty":9.580549,"marketCap":863752262},{"date":"2025-12-26","current":-5.824026,"twenty":-11.187463,"median":-2.921198,"eighty":9.507415,"marketCap":893795819},{"date":"2026-01-02","current":-5.824026,"twenty":-11.187463,"median":-2.921198,"eighty":9.507415,"marketCap":893795819},{"date":"2026-01-09","current":-5.726143,"twenty":-11.175081,"median":-2.936545,"eighty":9.507415,"marketCap":878774041},{"date":"2026-01-16","current":-5.824026,"twenty":-11.165535,"median":-2.936545,"eighty":9.507415,"marketCap":893795819},{"date":"2026-01-23","current":-5.872968,"twenty":-11.105202,"median":-2.936545,"eighty":9.507415,"marketCap":901306708},{"date":"2026-01-30","current":-5.775085,"twenty":-11.105202,"median":-2.936545,"eighty":9.507415,"marketCap":886284930},{"date":"2026-02-06","current":-5.775085,"twenty":-11.092911,"median":-2.936545,"eighty":9.507415,"marketCap":886284930},{"date":"2026-02-13","current":-5.824026,"twenty":-11.079262,"median":-2.936545,"eighty":9.507415,"marketCap":893795819},{"date":"2026-02-16","current":-5.677202,"twenty":-11.079262,"median":-2.936545,"eighty":9.507415,"marketCap":871263151}],"updateTime":1771400755826}}}