美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禮來

719.39

-5.8300-0.80%

盤後：716.98-2.4100-0.34%17:07 EDT

成交量：292.95萬

成交額：21.10億

市值：6,817.92億

市盈率：61.43

高：729.99

開：725.22

低：714.74

收：725.22

資料載入中...

總覽公司新聞公告

禮來阿爾茨海默病藥記能達在華上市

每日经济新闻

禮來阿爾海默病創新藥物記能達®在華上市

禮來3月28日成交額為17.49億美元

禮來阿爾茨海默症藥物未獲歐盟批准，安全問題成主要障礙

禮來公司的阿爾茨海默氏症藥物在歐洲被拒

歐盟藥品監管機構否決禮來公司的阿爾茨海默氏症藥物

禮來Nectin-4靶向ADC癌症新藥在中國獲批臨牀

禮來公司在在線產品中增加了老年痴呆症產品

商務部回應近期密集會見多家跨國公司全球負責人

禮來3月26日成交額為21.38億美元

禮來阿爾海默病創新藥物記能達納入穗新保珠江藥安心

諾和諾德以高達20億美元的價格獲得中國生物技術公司肥胖症候選藥物的許可

諾沃以高達20億美元的價格獲得了中國生物技術公司減肥候選藥物的許可

禮來替爾泊肽搶灘印度減肥藥市場，先發優勢能否撬動千億藍海？

何立峯：中國將繼續擴大高水平對外開放歡迎跨國公司擴大在華投資深化互利共贏

禮來北京創新孵化器正式投入運營

禮來在印度推出減肥藥Mounjaro 擊敗諾和諾德佔領主要市場

【禮來在印度推出減肥藥Mounjaro 擊敗諾和諾德佔領主要市場】禮來公司於週四在印度推出了糖尿病和減肥藥物Mounjaro，擊敗競爭對手諾和諾德，進入世界第一人口大國，印度目前正努力應對其國內肥胖和糖尿病發病率不斷上升的問題。美國禮來公司以及丹麥諾和諾德公司的創新減肥藥物在全球需求猛增，投資者的興趣也推高了製藥商的估值。

商務部長會見多家美企

商務部部長王文濤會見禮來製藥董事長兼首席執行官戴文睿

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLY/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"禮來","latestPrice":719.39,"timestamp":1748462400000,"preClose":725.22,"halted":0,"volume":2929518,"hourTrading":{"tag":"盘后","latestPrice":716.98,"preClose":719.39,"latestTime":"17:07 EDT","volume":292887,"amount":210696464.286,"timestamp":1748466446798},"delay":0,"floatShares":946000000,"shares":947735651,"eps":11.71,"marketStatus":"盤後交易","change":-5.83,"latestTime":"05-28 17:07:31 EDT","open":725.22,"high":729.99,"low":714.74,"amount":2109600986.7384,"amplitude":0.021028,"askPrice":719,"askSize":37,"bidPrice":715.92,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":725.22,"dividendRate":0.007506,"preHourTrading":{"tag":"盘前","latestPrice":725.698,"preClose":725.22,"latestTime":"09:29 EDT","volume":6624,"amount":4824004.838400001,"timestamp":1748438999773},"postHourTrading":{"tag":"盘后","latestPrice":716.98,"preClose":719.39,"latestTime":"17:07 EDT","volume":292887,"amount":210696464.286,"timestamp":1748466446798},"volumeRatio":0.78701,"impliedVol":0.438,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.78701,"shares":947735651,"dividePrice":5.4,"high":729.99,"amplitude":0.021028,"preClose":725.22,"low":714.74,"week52Low":677.0912,"pbRate":"43.25","psRate":"13.91","week52High":972.53,"institutionHeld":0.8572,"latestPrice":719.39,"committee":-0.85,"eps":11.71,"divideRate":0.007506,"volume":2929518,"delay":0,"ttmEps":11.71,"open":725.22,"prevYearClose":772,"prevWeekClose":713.71,"prevMonthClose":898.95,"prevQuarterClose":825.91,"fiveDayClose":747.01,"twentyDayClose":885.2,"sixtyDayClose":929.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523369053","title":"禮來阿爾茨海默病藥記能達在華上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2523369053","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523369053?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 22:31","pubTimestamp":1743258690,"startTime":"0","endTime":"0","summary":"每经AI快讯，礼来中国3月29日宣布，其用于阿尔茨海默病疾病早期、靶向疾病病理机制、可显著减缓疾病进程的革新药物记能达?（多奈单抗注射液）正式在中国上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293360094767.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360094767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014906.USD","LU0097036916.USD","LU1127390331.HKD","LU1917777945.USD","IE00B4R5TH58.HKD","LU0320765059.SGD","LU1061106388.HKD","SG9999015945.SGD","LU0256863902.USD","LU1868836914.USD","IE0004445239.USD","LU1988902786.USD","IE00BJT1NW94.SGD","LU2237438978.USD","LU0238689110.USD","LU1093756325.SGD","BK4516","LU1974910355.USD","SGXZ57979304.SGD","LLY","LU0109391861.USD","LU1720051108.HKD","LU1720051017.SGD","LU1232071149.USD","LU0256863811.USD","LU2211815571.USD","LU1868837136.USD","LU2237443895.HKD","LU2264538146.SGD","SG9999017495.SGD","LU0289739699.SGD","LU1366192091.USD","LU0466842654.USD","LU0689472784.USD","LU0943347566.SGD","LU0640476718.USD","LU0079474960.USD","BK4588","LU2361045086.USD","IE0002141913.USD","SG9999014914.USD","LU1035775433.USD","LU2237443978.SGD","LU0471298777.SGD","LU1868837300.USD","SG9999001176.USD","SG9999015978.USD","SG9999001176.SGD","IE00BJLML261.HKD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2523697652","title":"禮來阿爾海默病創新藥物記能達®在華上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2523697652","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523697652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 22:23","pubTimestamp":1743258217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06978","159992","LU1988902786.USD","LU0006306889.USD","LU0106261372.USD","LU2491050154.USD","LU0256863902.USD","LU2237443895.HKD","LU1623119135.USD","IE00BJLML261.HKD","LU0640476718.USD","LU1720051017.SGD","LU2237443465.HKD","LU2237438978.USD","SG9999015978.USD","LU1868837300.USD","LU0354030438.USD","LU1917777945.USD","LU0708995401.HKD","LU0456855351.SGD","LU1551013342.USD","IE00BFTCPJ56.SGD","LU1551013425.SGD","LU2461242641.AUD","SGXZ31699556.SGD","IE0009355771.USD","LU1814569148.SGD","LLY","LU0058720904.USD","LU0385154629.USD","LU2023250504.SGD","LU0094547139.USD","LU1093756325.SGD","LU2089984988.USD","LU0203202063.USD","SG9999014906.USD","IE00B1BXHZ80.USD","LU2063271972.USD","SG9999018865.SGD","LU1548497426.USD","LU2468319806.SGD","LU0471298694.HKD","LU1712237335.SGD","IE00B4R5TH58.HKD","LU0689472784.USD","BK4581","IE00BJJMRZ35.SGD","LU0672654240.SGD","SGXZ57979304.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2523157651","title":"禮來3月28日成交額為17.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523157651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523157651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:45","pubTimestamp":1743212759,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，礼来成交额为17.49亿美元，成交额较昨日增加0.05%，当日成交量为212.51万股。礼来于2025年3月28日涨0.1%，报822.51美元，该股过去5个交易日跌1.8%，年初至今涨6.72%，过去60日涨6.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|17.49亿|0.05%|212.51万|#|2025-03-27|17.48亿|-18.24%|212.82万|#|2025-03-26|21.38亿|-6.50%|256.41万|#|2025-03-25|22.87亿|-14.17%|267.06万|#|2025-03-24|26.64亿|-46.74%|310.24万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094602a6a81aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094602a6a81aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","IE00B1BXHZ80.USD","LU2361044865.SGD","SGXZ31699556.SGD","IE0002141913.USD","LU1280957306.USD","LU0354030511.USD","LU0689472784.USD","LU1720051108.HKD","IE00BJLML261.HKD","LU2357305700.SGD","SG9999014880.SGD","LU1868836914.USD","LU2237443549.SGD","BK4588","SGXZ81514606.USD","LU1093756168.USD","LU0061475181.USD","BK4533","LU0823416689.USD","IE0009355771.USD","SG9999013999.USD","LU1868837300.USD","LU0882574139.USD","LU2237443622.USD","BK4534","LU1868836757.USD","LU1988902786.USD","LU1061106388.HKD","LU1057294990.SGD","BK4599","IE00BFTCPJ56.SGD","LU0471298694.HKD","LU1023059063.AUD","LU1093756325.SGD","LU2023250504.SGD","LU1069344957.HKD","LLY","LU1551013342.USD","LU1974910355.USD","LU2361044949.HKD","LU0320765059.SGD","LU2211815571.USD","IE00BJJMRZ35.SGD","LU2237443465.HKD","SG9999014914.USD","LU0385154629.USD","LU2602419157.SGD","LU1232071149.USD","BK4007"],"gpt_icon":0},{"id":"2522731573","title":"禮來阿爾茨海默症藥物未獲歐盟批准，安全問題成主要障礙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731573","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 04:56","pubTimestamp":1743195395,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国医药巨头礼来所推出的阿尔茨海默症药物Kisunla未能获得欧洲监管机构的正式批准，监管机构认为该药物的益处无法抵消其可能导致致命脑出血的风险。礼来公司此前曾寻求该药物用于早期阿尔茨海默症的正式批准。委员会特别提到有三名接受该药物治疗的患者死亡。礼来所推出的阿尔茨海默症治疗药物Kisunla是一款基于β淀粉样蛋白(Aβ)假说的抗Aβ单克隆抗体疗法。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270344.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"礼来阿尔茨海默症药物未获欧盟批准，安全问题成主要障碍","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1280957306.USD","BK4581","LU1267930730.SGD","LU2237443382.USD","LU2324357040.USD","LU0820561818.USD","LU1868837300.USD","IE00BJLML261.HKD","LU2491050071.SGD","LU0096364046.USD","LU1035775433.USD","SG9999014906.USD","LU2264538146.SGD","IE00BJJMRZ35.SGD","LU1069344957.HKD","IE00B4R5TH58.HKD","SG9999015945.SGD","LU0882574139.USD","BK4599","IE00BFTCPJ56.SGD","LU1093756168.USD","SG9999001176.USD","IE00B1BXHZ80.USD","LU1917777945.USD","LU2491050154.USD","SG9999018865.SGD","LU0203201768.USD","LU1988902786.USD","SG9999014880.SGD","LU0823416689.USD","LU0354030511.USD","LU0820561909.HKD","LU2265009873.SGD","LU0109391861.USD","LU2063271972.USD","SG9999015952.SGD","LU1712237335.SGD","LU2602419157.SGD","IE00BK4W5M84.HKD","SG9999015986.USD","LLY","LU0672654240.SGD","LU0058720904.USD","LU0354030438.USD","LU2361044949.HKD","LU1232071149.USD","LU1989771016.USD","LU0256863902.USD","LU2237443978.SGD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2522522338","title":"禮來公司的阿爾茨海默氏症藥物在歐洲被拒","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522338","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:04","pubTimestamp":1743159862,"startTime":"0","endTime":"0","summary":"更新版 3-礼来公司的阿尔茨海默氏症药物在欧洲被拒欧盟以存在严重脑肿胀风险为由否决该药礼来寻求欧盟重新审查关于Kisunla的决定CHMP 此前曾否决 Leqembi，随后建议批准该药第 6 和第 7 段增加了非营利组织的意见，第 12 段增加了投资者的意见Mariam Sunny/Maggie Fick. 欧盟药品 监管机构周五否决了礼来公司的LLY.N阿尔茨海默氏症药物，称该疗法减缓认知能力下降的能力不足以抵消患者脑部严重肿胀的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU2357305700.SGD","LU2491049909.HKD","LU1623119135.USD","LU0058720904.USD","LU0471298777.SGD","LU1093756168.USD","LU1868836757.USD","LU1035775433.USD","LU0882574055.USD","LU0320765992.SGD","SG9999014906.USD","LU1804176565.USD","LU0061475181.USD","LU0672654240.SGD","LU1548497426.USD","LU2468319806.SGD","LU1814569148.SGD","LU0097036916.USD","SG9999017495.SGD","GB00BDT5M118.USD","LU1551013342.USD","LU0079474960.USD","LU2324357040.USD","BK4533","BIIB","LU0096364046.USD","LU0466842654.USD","LU0203201768.USD","LU0234570918.USD","LU0094547139.USD","BK4534","LU1061106388.HKD","LU2237443622.USD","LU1551013425.SGD","LU0889565916.HKD","LU2491050071.SGD","LU1974910355.USD","LU1917777945.USD","LU0256863902.USD","LU2023250504.SGD","BK4007","LU0820561818.USD","LU2237443549.SGD","LLY","SG9999015952.SGD","LU1988902786.USD","IE00B4R5TH58.HKD","SGXZ51526630.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"2522524323","title":"歐盟藥品監管機構否決禮來公司的阿爾茨海默氏症藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524323","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:53","pubTimestamp":1743159200,"startTime":"0","endTime":"0","summary":"欧盟药品监管机构否决礼来公司的阿尔茨海默氏症药物路透社3月28日 - 欧盟药品监管机构周五 否决了礼来公司的LLY.N阿尔茨海默氏症药物Kisunla，称其严重脑肿胀的风险不足以抵消该疗法对减缓认知能力衰退的微小影响。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU2237438978.USD","LU1868837136.USD","BIIB","LU1983299246.USD","LU1720051108.HKD","IE00BK4W5L77.USD","LU1232071149.USD","SG9999015952.SGD","LU0820561909.HKD","LU2491049909.HKD","LU2237443382.USD","SG9999001176.SGD","LU0889565916.HKD","IE00B19Z9P08.USD","LU0079474960.USD","IE00BK4W5M84.HKD","LU0198837287.USD","BK4516","LU0109391861.USD","SGXZ81514606.USD","BK4599","LU1868837300.USD","IE00B4R5TH58.HKD","LU2089984988.USD","IE0004445239.USD","IE00BJJMRZ35.SGD","LU2361044949.HKD","LU1712237335.SGD","LU0708995401.HKD","LU1804176565.USD","LU1551013342.USD","LLY","IE00B2B36J28.USD","IE00B894F039.SGD","LU2357305700.SGD","BK4139","LU1720051017.SGD","LU1093756168.USD","LU2468319806.SGD","LU1267930730.SGD","SGXZ51526630.SGD","BK4585","IE0002141913.USD","LU0417517546.SGD","BK4532","SG9999015978.USD","IE00BJLML261.HKD","LU1548497426.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2522634145","title":"禮來Nectin-4靶向ADC癌症新藥在中國獲批臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2522634145","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522634145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:16","pubTimestamp":1743124577,"startTime":"0","endTime":"0","summary":"公开资料显示，这是一款在研的抗Nectin-4抗体偶联药物，正在国际范围内开展1期临床研究。本次是该产品首次在中国获批IND。正常组织仅表达低至中等水平的Nectin-4，这使得该蛋白成为癌症治疗的一个有吸引力的靶点。该产品还在多种Nectin-4表达和MMNE耐药的肿瘤模型中显示出强大的体内疗效。总体来看，LY4052031作为下一代疗法治疗Nectin-4阳性肿瘤具有特异性、选择性、效力和有效性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032809231594c373c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032809231594c373c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2237443382.USD","LU1814569148.SGD","LU2468319806.SGD","IE00B1BXHZ80.USD","BK4588","IE00BK4W5M84.HKD","LU2237443465.HKD","SGXZ31699556.SGD","LU1061106388.HKD","LU2106854487.HKD","LU0672654240.SGD","LU1548497426.USD","LU2237443622.USD","LU0256863811.USD","IE00BJJMRZ35.SGD","LU2265009873.SGD","LU0114720955.EUR","IE00BJT1NW94.SGD","SG9999015952.SGD","LU2360106947.USD","ADC","SG9999018857.SGD","LU0882574139.USD","LU0823416689.USD","IE00BFTCPJ56.SGD","LU0354030511.USD","SG9999015978.USD","LU1868836591.USD","LU2361044949.HKD","BK4516","SGXZ99366536.SGD","LU1280957306.USD","SG9999014898.SGD","LU0198837287.USD","LU0466842654.USD","LU0820561818.USD","LU0385154629.USD","LU1093756325.SGD","LU2361045086.USD","LU1983299246.USD","LU1623119135.USD","LU1720051108.HKD","BK4080","LU1291159041.SGD","LU0238689110.USD","LU1868836914.USD","LU1551013425.SGD","LU0106261372.USD","LLY"],"gpt_icon":1},{"id":"2522034793","title":"禮來公司在在線產品中增加了老年痴呆症產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034793","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080404,"startTime":"0","endTime":"0","summary":"路透社3月27日 - 礼来LLY.N周四扩大了其直接面向消费者的在线平台LillyDirect，将远程医疗服务提供商纳入其中，以诊断和护理阿尔茨海默病患者，这可能会促进其药物Kisunla的销售。该药于去年7月获得美国监管机构批准，2024年的销售额为930万美元。礼来公司表示，Synapticure 聘请临床医生在阿尔茨海默病护理的任何或所有阶段进行远程医疗管理，包括诊断、治疗和监测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","BIIB","IE000M9KFDE8.USD","LU2237443622.USD","LU0354030511.USD","LU1057294990.SGD","LU1814569148.SGD","LU0795875086.SGD","LU0471298777.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2491050154.USD","IE00BWXC8680.SGD","IE00BJJMRY28.SGD","BK4534","IE00BN29S564.USD","LLY","LU2023251221.USD","IE00B4JS1V06.HKD","LU2461242641.AUD","LU0310800965.SGD","LU1934455277.USD","LU0882574139.USD","LU1119994496.HKD","LU0354030438.USD","LU0672654240.SGD","LU2089984988.USD","SG9999015945.SGD","LU0203347892.USD","LU0342679015.USD","LU0234570918.USD","LU0187121727.USD","SG9999014914.USD","UNH","LU0158827948.USD","BK4532","IE00BFSS7M15.SGD","LU2360032135.SGD","LU0683600562.USD","IE0005OL40V9.USD","IE00BKVL7J92.USD","IE0004445239.USD","BK4154","IE00BFSS8Q28.SGD","LU1291159041.SGD","LU1868836914.USD","LU1670627923.USD","LU0820562030.AUD","SGXZ99366536.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2522483643","title":"商務部回應近期密集會見多家跨國公司全球負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522483643","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522483643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:33","pubTimestamp":1743060804,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","LU1366333091.USD","LU0942090050.USD","LU0949170426.SGD","LU2065169927.USD","MACW.SI","LU0094547139.USD","LU2468319806.SGD","LU1291159041.SGD","LU0861579265.USD","LU2097344357.USD","LU0683600562.USD","BK4579","LU2458330243.SGD","LU0642271901.SGD","LU2133065610.SGD","LU0109392836.USD","LU0784384876.USD","AAPL","LU2357305700.SGD","LU0417517546.SGD","LU1023059063.AUD","IE00B775H168.HKD","LU0882574055.USD","LU1145028129.USD","QCOM","LU1242518857.USD","LLY","LU1069344957.HKD","159938","BK4599","LU1629891620.HKD","LU2552382058.USD","LU2247934214.USD","LU2592432038.USD","LU0053666078.USD","LU1037948897.HKD","LU0820561818.USD","IE00B3SWFQ91.USD","GB00BDT5M118.USD","LU1699723380.USD","09939","LU0689472784.USD","LU1868836757.USD","LU0640476718.USD","LU1084165304.USD","IE000W1ABFV2.USD","LU0320765059.SGD","LU1778281490.HKD","BK4575"],"gpt_icon":0},{"id":"2522392501","title":"禮來3月26日成交額為21.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:58","pubTimestamp":1743040708,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，礼来成交额为21.38亿美元，成交额较昨日减少6.50%，当日成交量为256.41万股。礼来于2025年3月26日跌3.0%，报826.76美元，该股过去5个交易日跌1.22%，年初至今涨7.28%，过去60日涨4.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|21.38亿|-6.50%|256.41万|#|2025-03-25|22.87亿|-14.17%|267.06万|#|2025-03-24|26.64亿|-46.74%|310.24万|#|2025-03-21|50.02亿|34.66%|596.38万|#|2025-03-20|37.15亿|17.21%|440.27万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327095832a4434f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327095832a4434f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","LU2237443382.USD","IE00B1BXHZ80.USD","SGXZ81514606.USD","BK4588","LU1868837136.USD","LU2063271972.USD","IE00BK4W5M84.HKD","SG9999015986.USD","SGXZ31699556.SGD","LU1061106388.HKD","LU2106854487.HKD","LU2112291526.USD","LU2324357040.USD","LU0256863811.USD","IE0004445239.USD","LU2265009873.SGD","SG9999013999.USD","SG9999018865.SGD","LU0114720955.EUR","IE00BJT1NW94.SGD","LU1127390331.HKD","GB00BDT5M118.USD","LU1366192091.USD","LU2360106947.USD","SG9999001176.USD","LU1868837300.USD","SG9999018857.SGD","LU0882574139.USD","LU1712237335.SGD","IE0002141913.USD","LU1868836591.USD","SGXZ99366536.SGD","LU0058720904.USD","SG9999014898.SGD","LU0466842654.USD","LU1023059063.AUD","LU2461242641.AUD","LU1551013342.USD","LU1623119135.USD","IE00B4R5TH58.HKD","LU1974910355.USD","LLY","LU0238689110.USD","LU2264538146.SGD","LU1069344957.HKD","LU0289739699.SGD","LU0417517546.SGD","LU0122379950.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2522386479","title":"禮來阿爾海默病創新藥物記能達納入穗新保珠江藥安心","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386479","media":"人民财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:21","pubTimestamp":1742998906,"startTime":"0","endTime":"0","summary":"人民财讯3月26日电，礼来中国今天宣布，其阿尔茨海默病创新药物记能达?（多奈单抗注射液）正式纳入广州定制型商业健康保险“穗新保珠江药安心”的创新药械保障目录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357046318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0009355771.USD","SGXZ51526630.SGD","SG9999014898.SGD","LU2491049909.HKD","SG9999015986.USD","SG9999014880.SGD","LU0006306889.USD","LU0466842654.USD","LU0203201768.USD","LLY","DAN","LU2324357040.USD","LU2360106947.USD","LU1061106388.HKD","BK4581","LU0640476718.USD","LU1868837300.USD","LU1983299246.USD","SGXZ99366536.SGD","LU0256863811.USD","LU2237443382.USD","LU0198837287.USD","LU0385154629.USD","LU2106854487.HKD","BK4599","LU2361044865.SGD","LU0820561818.USD","LU1069344957.HKD","LU1548497426.USD","LU0882574055.USD","SG9999001176.SGD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU1280957306.USD","LU1623119135.USD","LU1814569148.SGD","LU1093756325.SGD","LU2264538146.SGD","06978","IE00BK4W5L77.USD","LU0823416689.USD","LU1366192091.USD","LU2063271972.USD","LU2112291526.USD","LU0417517546.SGD","BK4007","LU0094547139.USD","LU0097036916.USD","BK1574","LU0122379950.USD"],"gpt_icon":0},{"id":"2521174011","title":"諾和諾德以高達20億美元的價格獲得中國生物技術公司肥胖症候選藥物的許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174011","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:19","pubTimestamp":1742818754,"startTime":"0","endTime":"0","summary":"更新版 1-更新1-诺和诺德以高达20亿美元的价格获得中国生物技术公司肥胖症候选药物的许可在第3和第4段中补充了全球肥胖症治疗市场和竞争对手礼来公司的背景信息，在第5段中详细介绍了联邦制药的药物。路透社3月24日 - 丹麦制药商诺和诺德NOVOb.CO以高达20亿美元的价格获得了中国联合实验室国际3933.HK减肥候选药物的全球开发、生产和销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823416689.USD","LU1720051108.HKD","IE0002141913.USD","LLY","BK4516","LU2468319806.SGD","LU2357305700.SGD","LU2106854487.HKD","BK4599","LU2361045086.USD","LU2265009873.SGD","LU2237438978.USD","LU1093756168.USD","LU1868836591.USD","BK4007","LU2237443895.HKD","LU1023059063.AUD","LU1804176565.USD","BK4533","SGXZ31699556.SGD","LU1868836757.USD","LU1064131342.USD","03933","LU0320765059.SGD","LU2491049909.HKD","SG9999018857.SGD","LU0114720955.EUR","LU1551013425.SGD","SG9999014914.USD","LU2089984988.USD","LU1720051017.SGD","LU0109391861.USD","SG9999014880.SGD","LU0097036916.USD","LU0354030438.USD","LU0672654240.SGD","LU2264538146.SGD","LU0061475181.USD","LU2461242641.AUD","GB00BDT5M118.USD","SG9999017495.SGD","BK4588","SG9999014898.SGD","LU0385154629.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU2491050154.USD","LU0094547139.USD","LU2063271972.USD","IE0009355771.USD"],"gpt_icon":1},{"id":"2521436297","title":"諾沃以高達20億美元的價格獲得了中國生物技術公司減肥候選藥物的許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2521436297","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521436297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:46","pubTimestamp":1742813200,"startTime":"0","endTime":"0","summary":"更新1-诺沃以高达20亿美元的价格获得了中国生物技术公司减肥候选药物的许可添加详细信息路透社3月24日 - 丹麦制药商诺和诺德NOVOb.CO已获得中国联合实验室国际3933.HK减肥候选药物的全球开发、生产和销售权，交易价值高达20亿美元。联合生物技术公司表示，该公司将保留候选药物UBT251在中国大陆、香港特别行政区、澳门特别行政区和台湾地区的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1623119135.USD","BK4585","LU0058720904.USD","LU0471298777.SGD","IE0004445239.USD","LU0882574055.USD","LU1023059063.AUD","LU1804176565.USD","LU0061475181.USD","IE00BJJMRZ35.SGD","BK4588","IE00BJLML261.HKD","LU0672654240.SGD","LU0882574139.USD","SGXZ99366536.SGD","SGXZ57979304.SGD","LU1814569148.SGD","LU2106854487.HKD","LU2361045086.USD","LU1712237335.SGD","BK1191","LU1551013342.USD","LU2324357040.USD","LU1069344957.HKD","SG9999018865.SGD","SGXZ51526630.SGD","LU1061106388.HKD","LU0354030511.USD","LU2491050071.SGD","LU1974910355.USD","LU0106261372.USD","LU2265009873.SGD","LU2237443465.HKD","SG9999015986.USD","LU0256863902.USD","SG9999015978.USD","LU0820561818.USD","LU1868837300.USD","LU1868836914.USD","LU0640476718.USD","LLY","LU0198837287.USD","SG9999013999.USD","LU0238689110.USD","LU0708995401.HKD","LU2461242641.AUD","LU1127390331.HKD","03933","SG9999014914.USD"],"gpt_icon":1},{"id":"2521787229","title":"禮來替爾泊肽搶灘印度減肥藥市場，先發優勢能否撬動千億藍海？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521787229","media":"药渡","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521787229?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:31","pubTimestamp":1742772670,"startTime":"0","endTime":"0","summary":"01印度市场为何成为必争之地？这一“双重疾病负担”为减肥药市场提供了庞大的需求基础。03竞争格局：诺和诺德紧追，本土药企虎视眈眈礼来的最大对手诺和诺德已在印度获批其减肥药Wegovy，但上市时间可能从原计划的2026年提前至2025年。更大的威胁来自印度本土药企。未来，能否通过差异化定价、本土合作或技术转移降低门槛，将决定谁能真正赢得这场千亿蓝海之战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324075045a43f1d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324075045a43f1d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLY","LU1917777945.USD","LU2468319806.SGD","SG9999015978.USD","IE00BFTCPJ56.SGD","LU1974910355.USD","LU1035775433.USD","IE00BK4W5M84.HKD","LU0672654240.SGD","IE00BJT1NW94.SGD","LU0114720955.EUR","LU1061106388.HKD","LU0471298694.HKD","LU0094547139.USD","SG9999014906.USD","IE00B4R5TH58.HKD","LU2491050154.USD","LU1127390331.HKD","GB00BDT5M118.USD","LU1551013425.SGD","BK4516","BK4534","LU1720051017.SGD","SG9999013999.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU1868836757.USD","LU0198837287.USD","LU0640476718.USD","LU0456855351.SGD","SG9999015952.SGD","LU0385154629.USD","LU2265009873.SGD","LU1868837136.USD","LU2237443622.USD","LU1093756325.SGD","LU1548497426.USD","LU1551013342.USD","LU2112291526.USD","SG9999014914.USD","BK4588","LU0097036916.USD","LU2491050071.SGD","LU2023250504.SGD","SG9999018857.SGD","LU2237438978.USD","LU0096364046.USD","IE0004445239.USD","LU1814569148.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2521206173","title":"何立峯：中國將繼續擴大高水平對外開放 歡迎跨國公司擴大在華投資深化互利共贏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521206173","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521206173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 21:54","pubTimestamp":1742738076,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1674673691.USD","LU2265009873.SGD","01477","LU0157215616.USD","LU1127390331.HKD","LU1003077747.HKD","LU1301847155.USD","LU0006306889.USD","MDT","LU0107464264.USD","LU1712237335.SGD","LU2361044949.HKD","LU2468319806.SGD","MACW.SI","IE0004091025.USD","LU1814569148.SGD","LU2458330243.SGD","LU0082616367.USD","LU1989764664.SGD","IE00B4R5TH58.HKD","LU0345769631.USD","AAPL","LU1116320901.HKD","LU1571399168.USD","GLW","IE0004445015.USD","LU0265550946.USD","LU1066051498.USD","LU0158827781.USD","LU0476273544.USD","LLY","IE00BQXX3C00.GBP","LU2054465674.USD","LU2360106780.USD","BK4550","SG9999013999.USD","PFE","LU2168564495.EUR","IE00B19Z9505.USD","YINN","LU1917777945.USD","LU2125154935.USD","LU0787776722.HKD","LU2543165471.USD","LU2505996509.AUD","LU0353189680.USD","LU2750360641.GBP","LU2360106947.USD","LU0320765059.SGD","MA"],"gpt_icon":0},{"id":"2521215638","title":"禮來北京創新孵化器正式投入運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2521215638","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521215638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 18:10","pubTimestamp":1742638258,"startTime":"0","endTime":"0","summary":"【礼来北京创新孵化器正式投入运营】3月22日，礼来中国宣布，礼来北京创新孵化器正式投入运营，后者致力于助力早期生物科技企业成长。该孵化器也迎来首位入驻企业——福贝生物。礼来北京创新孵化器是礼来在全球设立的第四家同类机构，此次落地也标志着礼来首次将创新孵化平台拓展至美国以外的地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503223353197472.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503223353197472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1974910355.USD","SGXZ51526630.SGD","LU1868836757.USD","LU1023059063.AUD","SG9999015986.USD","SG9999014880.SGD","LU0079474960.USD","LU0456855351.SGD","LU0114720955.EUR","LLY","SG9999013999.USD","LU2324357040.USD","SG9999018857.SGD","BK4588","LU0672654240.SGD","LU0640476718.USD","LU1720051108.HKD","SG9999015945.SGD","LU1989771016.USD","LU2491050154.USD","IE00B4R5TH58.HKD","LU0094547139.USD","LU2237443895.HKD","LU1712237335.SGD","LU2461242641.AUD","LU2602419157.SGD","IE00BK4W5M84.HKD","IE00B2B36J28.USD","LU2237443978.SGD","LU1127390331.HKD","LU0238689110.USD","SG9999017495.SGD","LU1548497426.USD","LU1720051017.SGD","SG9999001176.SGD","LU0289739699.SGD","SG9999018865.SGD","LU2237438978.USD","LU1814569148.SGD","LU1868836591.USD","LU2211815571.USD","LU0823416689.USD","LU1366192091.USD","LU2063271972.USD","LU1061106388.HKD","LU0097036916.USD","LU0943347566.SGD","LU1069344957.HKD","IE00BJLML261.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2521262718","title":"禮來在印度推出減肥藥Mounjaro 擊敗諾和諾德佔領主要市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262718","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 09:14","pubTimestamp":1742606060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1551013342.USD","LU1983299246.USD","LU2360106947.USD","LU1291159041.SGD","LU2237443465.HKD","LU0122379950.USD","LU2264538146.SGD","SG9999001176.USD","LU1093756168.USD","LU0354030511.USD","LU0096364046.USD","LU0006306889.USD","LU1988902786.USD","SG9999014898.SGD","LU2324357040.USD","LU1064131342.USD","LU2089984988.USD","LU0417517546.SGD","SG9999013999.USD","LU0640476718.USD","LU1974910355.USD","SGXZ99366536.SGD","LU2237443382.USD","LU0198837287.USD","LU0203202063.USD","LU2237443895.HKD","01477","LU2491049909.HKD","SG9999018857.SGD","SGXZ31699556.SGD","LU1917777945.USD","LU0882574139.USD","LU0943347566.SGD","LU0354030438.USD","LU0114720955.EUR","SGXZ57979304.SGD","LU2602419157.SGD","LU1548497426.USD","LU2237443549.SGD","LU0466842654.USD","BK4007","LU2112291526.USD","LU0094547139.USD","IE00BJJMRZ35.SGD","LLY","NVO","LU2468319806.SGD","LU1868837300.USD","LU0672654240.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2521261662","title":"【禮來在印度推出減肥藥Mounjaro 擊敗諾和諾德佔領主要市場】禮來公司於週四在印度推出了糖尿病和減肥藥物Mounjaro，擊敗競爭對手諾和諾德，進入世界第一人口大國，印度目前正努力應對其國內肥胖和糖尿病發病率不斷上升的問題。美國禮來公司以及丹麥諾和諾德公司的創新減肥藥物在全球需求猛增，投資者的興趣也推高了製藥商的估值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261662","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 08:12","pubTimestamp":1742602347,"startTime":"0","endTime":"0","summary":"礼来公司于周四在印度推出了糖尿病和减肥药物Mounjaro，击败竞争对手诺和诺德，进入世界第一人口大国，印度目前正努力应对其国内肥胖和糖尿病发病率不断上升的问题。美国礼来公司以及丹麦诺和诺德公司的创新减肥药物在全球需求猛增，投资者的兴趣也推高了制药商的估值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22081248956006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01477","IE00B2B36J28.USD","LLY","LU1023059063.AUD","LU1868836757.USD","LU1291159041.SGD","GB00BDT5M118.USD","BK1191","LU1093756325.SGD","LU1035775433.USD","BK4532","IE0004445239.USD","LU0708995401.HKD","SGXZ31699556.SGD","NVO","LU1064131342.USD","LU0106261372.USD","LU1712237335.SGD","LU1267930730.SGD","LU1366192091.USD","LU2063271972.USD","LU2468319806.SGD","LU0109391861.USD","SGXZ99366536.SGD","IE00BJJMRZ35.SGD","LU1551013342.USD","LU2237443622.USD","LU2361045086.USD","LU0471298777.SGD","LU0354030438.USD","LU1069344957.HKD","LU2237443382.USD","LU2361044949.HKD","IE00B4R5TH58.HKD","LU1814569148.SGD","LU0471298694.HKD","IE00BJLML261.HKD","LU1127390331.HKD","LU0820561818.USD","SG9999013999.USD","IE00BFTCPJ56.SGD","LU0354030511.USD","SG9999014906.USD","LU1868837136.USD","IE00BJT1NW94.SGD","BK4599","LU0256863811.USD","LU1551013425.SGD","LU1280957306.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2521228138","title":"商務部長會見多家美企","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228138","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:08","pubTimestamp":1742562535,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0353189763.USD","LU2264538146.SGD","IE00BN8TJ469.HKD","SGXZ51526630.SGD","IE00BJLML261.HKD","LU0942090050.USD","LU0868494617.USD","LU2063271972.USD","01477","LU1868837300.USD","LU0234570918.USD","LU0912757837.SGD","LU2357305700.SGD","LU0256863811.USD","LU2125154935.USD","LU2106854487.HKD","BK4599","LU0203347892.USD","LU1934455194.USD","AVGO","LU2023250843.SGD","IE00BMPRXN33.USD","LU0109392836.USD","LU1162221912.USD","LU0353189680.USD","LU1623119135.USD","LU0979878070.USD","LU0661504455.SGD","LU1366192091.USD","LU1868836914.USD","LLY","LU2133065610.SGD","LU2237443622.USD","LU2237957811.SGD","LU0094547139.USD","LU0082616367.USD","BK4512","LU1720051108.HKD","LU2473716301.USD","BK4551","LU2602419157.SGD","LU1670711123.USD","LU1917777945.USD","159582","LU0787776722.HKD","LU0456855351.SGD","LU2361044949.HKD","LU0081259029.USD","LU0868494708.USD","BK4534"],"gpt_icon":0},{"id":"2521406142","title":"商務部部長王文濤會見禮來製藥董事長兼首席執行官戴文睿","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406142","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:00","pubTimestamp":1742551200,"startTime":"0","endTime":"0","summary":"3月21日，商务部部长王文涛会见礼来制药董事长兼首席执行官戴文睿。双方就跨国公司发展、礼来在华业务等进行了交流。王文涛表示，中国政府高度重视人民群众健康，努力推动卫生健康事业高质量发展。戴文睿表示，中国“两会”成功召开，释放了进一步拥抱外资的积极信号，礼来制药备受鼓舞。中国是礼来制药最为重要的战略市场之一，公司承诺将持续加大投入，扩大在华产能，向全球提供更多优质医药产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180245a69ec253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180245a69ec253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU2023250504.SGD","LU0097036916.USD","SG9999015952.SGD","LU0320765059.SGD","LU1720051017.SGD","LU0882574055.USD","BK4599","LU2089984988.USD","LU1804176565.USD","LU0943347566.SGD","IE00BJJMRZ35.SGD","LU2602419157.SGD","LU0640476718.USD","IE00BK4W5M84.HKD","LU0122379950.USD","LU2265009873.SGD","BK4533","LU2361044949.HKD","LU0466842654.USD","LU0456855351.SGD","LU0471298694.HKD","SG9999017495.SGD","BK4588","LU1983299246.USD","LU1868836591.USD","LU0354030438.USD","SG9999015978.USD","LU2264538146.SGD","SG9999015986.USD","LU1720051108.HKD","LU0354030511.USD","LU2106854487.HKD","LU0058720904.USD","LLY","LU1868837136.USD","SGXZ99366536.SGD","LU1988902786.USD","LU0823416689.USD","LU0006306889.USD","LU0096364046.USD","LU1093756168.USD","LU1023059063.AUD","IE00BJLML261.HKD","IE00B2B36J28.USD","LU1366192091.USD","SG9999015945.SGD","LU1712237335.SGD","IE00BJT1NW94.SGD","LU2491049909.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-05-27","current":57.689522,"percent":0.583673,"low":21.223959,"twenty":30.348813,"median":51.823993,"eighty":86.502754,"high":139.115155,"avg":61.521987,"sd":32.489627,"marketCap":640722911475},"quantilePoints":[{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-27","current":57.689522,"twenty":30.348813,"median":51.823993,"eighty":86.502754,"marketCap":640722911475}],"updateTime":1748466452405}}}