美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LIBERTY MEDIA CORPORATION

80.45

+1.231.55%

盤後：80.450.0012+0.00%18:08 EDT

成交量：69.01萬

成交額：5,537.05萬

市值：73.80億

市盈率：295.52

高：81.61

開：79.63

低：78.86

收：79.22

資料載入中...

總覽公司新聞公告

概念

巴菲特持倉+0.97%

資金流向

資金流入：

資金流出：

新聞

Liberty Media Corporation - Series C Liberty Live盤中異動快速上漲5.13%報71.38美元

Liberty Media Corporation - Series C Liberty Live盤中異動股價大跌5.21%報63.09美元

Liberty Media Corporation - Series C Liberty Live盤中異動早盤急速下挫5.16%報67.85美元

Liberty Media Corporation - Series C Liberty Live盤中異動大幅下跌5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLYVK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLYVK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYVK\",,,,,undefined,":{"symbol":"LLYVK","market":"US","secType":"STK","nameCN":"LIBERTY MEDIA CORPORATION","latestPrice":80.45,"timestamp":1751054400000,"preClose":79.22,"halted":0,"volume":690051,"hourTrading":{"tag":"盘后","latestPrice":80.4512,"preClose":80.45,"latestTime":"18:08 EDT","volume":27416,"amount":2205624.8904,"timestamp":1751062122834},"delay":0,"floatShares":52633098,"shares":91730340,"eps":0.272233,"marketStatus":"休市中","change":1.23,"latestTime":"06-27 16:00:00 EDT","open":79.63,"high":81.61,"low":78.8625,"amount":55370478.89814,"amplitude":0.034682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.272233,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":79.22,"preHourTrading":{"tag":"盘前","latestPrice":79.77,"preClose":79.22,"latestTime":"09:01 EDT","volume":1,"amount":79.77,"timestamp":1751029300626},"postHourTrading":{"tag":"盘后","latestPrice":80.4512,"preClose":80.45,"latestTime":"18:08 EDT","volume":27416,"amount":2205624.8904,"timestamp":1751062122834},"volumeRatio":2.161184972325621,"impliedVol":0.2909,"impliedVolPercentile":0.4693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYVK\",,,,,undefined,":{"symbol":"LLYVK","floatShares":52633098,"roa":"-0.58%","roe":"--","lyrEps":-0.337569,"volumeRatio":2.161184972325621,"shares":91730340,"dividePrice":0,"high":81.61,"amplitude":0.034682,"preClose":79.22,"low":78.8625,"week52Low":35.26,"pbRate":"-19.73","week52High":81.66,"institutionHeld":0,"latestPrice":80.45,"eps":0.272233,"divideRate":0,"volume":690051,"delay":0,"ttmEps":0.272233,"open":79.63,"prevYearClose":68.06,"prevWeekClose":79.82,"prevMonthClose":72.95,"prevQuarterClose":68.14,"fiveDayClose":79.82,"twentyDayClose":72.66,"sixtyDayClose":70.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LLYVK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持倉","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.009729}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLYVK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529768201","title":"Liberty Media Corporation - Series C Liberty Live盤中異動 快速上漲5.13%報71.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时49分，Liberty Media Corporation - Series C Liberty Live股票出现波动，股价大幅上涨5.13%。截至发稿，该股报71.38美元/股，成交量7753股，换手率0.01%，振幅1.63%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体涨幅为0.69%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Bloomz Inc.涨幅较大，彩色星球科技、爱奇艺、Hall Of Fame Resort & Entertainment Company较为活跃，换手率分别为49.93%、0.98%、0.90%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Bloomz Inc.、Hall Of Fame Resort & Entertainment Company，振幅分别为10.79%、9.69%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321490794dfaced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321490794dfaced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMACA","LLYVB","BK4559","BK4108","LLYVK","BK4100","FWONB"],"gpt_icon":0},{"id":"2524813467","title":"Liberty Media Corporation - Series C Liberty Live盤中異動 股價大跌5.21%報63.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价急速下跌5.21%。截至发稿，该股报63.09美元/股，成交量11.2694万股，换手率0.12%，振幅5.42%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为4.95%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将参与 Live Nation 的运营，Liberty Media 对该集团的规划是最大化其在该公司以及其他归属于 Liberty Live Group 的资产中的投资价值，并利用新的 Liberty Live 普通股进行战略性收购或开展其他集资活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422474294cc12d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422474294cc12d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","BK4100","LMACA","BK4559","FWONB","LLYVK","BK4108"],"gpt_icon":0},{"id":"2524926608","title":"Liberty Media Corporation - Series C Liberty Live盤中異動 早盤急速下挫5.16%報67.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时24分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价快速下挫5.16%。截至发稿，该股报67.85美元/股，成交量7.6235万股，换手率0.08%，振幅2.15%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为1.88%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将参与 Live Nation 的运营，Liberty Media 对该集团的规划是最大化其在该公司以及其他归属于 Liberty Live Group 的资产中的投资价值，并利用新的 Liberty Live 普通股进行战略性收购或开展其他集资活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222436a44cc8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222436a44cc8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVK","FWONB","BK4559","LLYVB","BK4100","BK4108","LMACA"],"gpt_icon":0},{"id":"2514801652","title":"Liberty Media Corporation - Series C Liberty Live盤中異動 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:31","pubTimestamp":1740497515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时31分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价大幅下挫5.03%。截至发稿，该股报76.30美元/股，成交量8.8262万股，换手率0.10%，振幅4.95%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为2.68%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将从从事Live Nation的运营，Liberty Media 对该集团的战略是最大化其对该公司的投资价值以及 Liberty Live Group 的其他资产价值，并利用新的 Liberty Live 普通股进行战略收购或其他融资计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233155abdc8da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233155abdc8da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LLYVK","BK4100","LMACA","LLYVB","FWONB"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLYVK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LLYVK","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"LLYVK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-08-08","symbol":"LLYVK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.46},{"market":"US","date":"2024-05-08","symbol":"LLYVK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2024-02-28","symbol":"LLYVK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"defaultRemindTime":1709110800000,"name":null,"time":"盤前","dateTimestamp":1709096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLYVK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLYVK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLYVK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLYVK","date":"2025-06-04","current":270.16845,"percent":0.978437,"low":-230.361102,"twenty":-142.262395,"median":-100.788778,"eighty":-25.23348,"high":288.292603,"avg":-87.134457,"sd":90.641252,"marketCap":6754211258},"quantilePoints":[{"date":"2023-11-10","current":-96.67787,"twenty":-98.147631,"median":-97.596471,"eighty":-97.04531,"marketCap":3190369726},{"date":"2023-11-17","current":-99.685996,"twenty":-99.584799,"median":-98.515071,"eighty":-96.754385,"marketCap":3289637877},{"date":"2023-11-24","current":-97.270746,"twenty":-99.690544,"median":-98.515071,"eighty":-96.684608,"marketCap":3209934621},{"date":"2023-12-01","current":-94.148991,"twenty":-99.685996,"median":-97.152119,"eighty":-95.756836,"marketCap":3106916708},{"date":"2023-12-08","current":-92.6014,"twenty":-99.180009,"median":-96.67787,"eighty":-93.728697,"marketCap":3055846214},{"date":"2023-12-15","current":-101.288796,"twenty":-99.180009,"median":-96.469423,"eighty":-93.728697,"marketCap":3342530279},{"date":"2023-12-22","current":-101.45869,"twenty":-99.821712,"median":-97.033491,"eighty":-93.888501,"marketCap":3348136775},{"date":"2023-12-29","current":-103.406182,"twenty":-100.657225,"median":-97.174608,"eighty":-93.95437,"marketCap":3412403991},{"date":"2024-01-05","current":-97.585592,"twenty":-100.657567,"median":-97.270746,"eighty":-94.028424,"marketCap":3220324545},{"date":"2024-01-12","current":-98.762059,"twenty":-100.183271,"median":-97.951315,"eighty":-94.211761,"marketCap":3259147951},{"date":"2024-01-19","current":-100.005887,"twenty":-100.005887,"median":-98.321834,"eighty":-94.462843,"marketCap":3300194274},{"date":"2024-01-26","current":-101.314873,"twenty":-100.762772,"median":-98.639986,"eighty":-95.190595,"marketCap":3343390801},{"date":"2024-02-02","current":-103.143985,"twenty":-101.288796,"median":-99.08991,"eighty":-95.756836,"marketCap":3403751513},{"date":"2024-02-09","current":-101.681449,"twenty":-101.45869,"median":-99.346847,"eighty":-96.238378,"marketCap":3355487817},{"date":"2024-02-16","current":-104.986956,"twenty":-101.681449,"median":-99.449557,"eighty":-96.260976,"marketCap":3464569540},{"date":"2024-02-23","current":-101.329228,"twenty":-102.032365,"median":-99.68827,"eighty":-96.594491,"marketCap":3343864519},{"date":"2024-03-01","current":-109.678186,"twenty":-102.472611,"median":-99.821712,"eighty":-96.68326,"marketCap":3619380150},{"date":"2024-03-08","current":-111.488114,"twenty":-103.156278,"median":-100.003613,"eighty":-96.963714,"marketCap":3679107772},{"date":"2024-03-15","current":-110.743025,"twenty":-103.734131,"median":-100.313916,"eighty":-97.069474,"marketCap":3654519834},{"date":"2024-03-22","current":-119.596123,"twenty":-104.840524,"median":-100.723301,"eighty":-97.232291,"marketCap":3946672075},{"date":"2024-03-28","current":-120.290692,"twenty":-109.824276,"median":-101.009263,"eighty":-97.270746,"marketCap":3969592827},{"date":"2024-04-05","current":-117.933351,"twenty":-110.75239,"median":-101.288796,"eighty":-97.459654,"marketCap":3891800592},{"date":"2024-04-12","current":-118.143677,"twenty":-112.552271,"median":-101.393959,"eighty":-98.00617,"marketCap":3898741327},{"date":"2024-04-19","current":-23.344506,"twenty":-111.890743,"median":-101.288796,"eighty":-97.060478,"marketCap":3314919863},{"date":"2024-04-26","current":-23.979246,"twenty":-111.177147,"median":-101.009263,"eighty":-96.251937,"marketCap":3405052948},{"date":"2024-05-03","current":-23.699699,"twenty":-110.846582,"median":-100.68383,"eighty":-94.337302,"marketCap":3365357267},{"date":"2024-05-10","current":-25.699314,"twenty":-110.75239,"median":-100.275331,"eighty":-93.601138,"marketCap":3649302594},{"date":"2024-05-17","current":-25.483077,"twenty":-110.743565,"median":-100.001339,"eighty":-90.650286,"marketCap":3618596989},{"date":"2024-05-24","current":-24.297929,"twenty":-110.456913,"median":-99.759326,"eighty":-26.358813,"marketCap":3450305917},{"date":"2024-05-31","current":-24.092261,"twenty":-110.177067,"median":-99.68827,"eighty":-25.781066,"marketCap":3421101025},{"date":"2024-06-07","current":-24.191454,"twenty":-109.897322,"median":-99.40696,"eighty":-25.374373,"marketCap":3435186423},{"date":"2024-06-14","current":-22.384594,"twenty":-108.908185,"median":-99.180009,"eighty":-25.165059,"marketCap":3178612328},{"date":"2024-06-21","current":-23.169436,"twenty":-105.828183,"median":-98.999811,"eighty":-25.062659,"marketCap":3290059937},{"date":"2024-06-28","current":-23.45501,"twenty":-105.491692,"median":-98.845407,"eighty":-24.755561,"marketCap":3330611489},{"date":"2024-07-05","current":-24.436092,"twenty":-104.950348,"median":-98.639986,"eighty":-24.575508,"marketCap":3469925100},{"date":"2024-07-12","current":-24.46423,"twenty":-104.689048,"median":-98.321834,"eighty":-24.44172,"marketCap":3473920717},{"date":"2024-07-15","current":-24.958099,"twenty":-104.574179,"median":-98.317038,"eighty":-24.447347,"marketCap":3544050014},{"date":"2024-08-02","current":-23.844402,"twenty":-104.459311,"median":-98.301796,"eighty":-24.436092,"marketCap":3385905032},{"date":"2024-08-09","current":-24.268222,"twenty":-104.025274,"median":-97.270746,"eighty":-24.327378,"marketCap":3446087519},{"date":"2024-08-16","current":-25.2783,"twenty":-103.808966,"median":-97.055981,"eighty":-24.33893,"marketCap":3589518664},{"date":"2024-08-23","current":-25.184805,"twenty":-103.739488,"median":-96.67787,"eighty":-24.359783,"marketCap":3576242244},{"date":"2024-08-30","current":-25.844723,"twenty":-103.57069,"median":-95.997607,"eighty":-24.406157,"marketCap":3669950704},{"date":"2024-09-06","current":-25.037022,"twenty":-103.441653,"median":-94.826719,"eighty":-24.432406,"marketCap":3555257152},{"date":"2024-09-13","current":-25.75125,"twenty":-103.325889,"median":-93.998282,"eighty":-24.436092,"marketCap":3656677480},{"date":"2024-09-20","current":-27.810514,"twenty":-103.180863,"median":-93.569249,"eighty":-24.447347,"marketCap":3949092995},{"date":"2024-09-27","current":-32.256952,"twenty":-103.13202,"median":-92.154532,"eighty":-24.476562,"marketCap":4580487218},{"date":"2024-10-04","current":-33.2485,"twenty":-102.974719,"median":-61.745394,"eighty":-24.497676,"marketCap":4721286955},{"date":"2024-10-11","current":-33.847619,"twenty":-102.722968,"median":-33.469383,"eighty":-24.501817,"marketCap":4806361845},{"date":"2024-10-18","current":-35.305771,"twenty":-102.56575,"median":-34.09614,"eighty":-24.513571,"marketCap":5013419453},{"date":"2024-10-25","current":-36.744869,"twenty":-102.408391,"median":-34.976505,"eighty":-24.547396,"marketCap":5217771370},{"date":"2024-10-31","current":-37.348209,"twenty":-102.349585,"median":-35.305771,"eighty":-24.575508,"marketCap":5303445706},{"date":"2024-11-08","current":-40.006589,"twenty":-102.202215,"median":-35.801257,"eighty":-24.593074,"marketCap":5680935634},{"date":"2024-11-15","current":-125.349048,"twenty":-102.744328,"median":-36.710238,"eighty":-24.628831,"marketCap":5891405251},{"date":"2024-11-22","current":-138.579184,"twenty":-103.366035,"median":-37.278625,"eighty":-24.70759,"marketCap":6513221649},{"date":"2024-11-29","current":-141.802675,"twenty":-103.755561,"median":-37.374673,"eighty":-24.785108,"marketCap":6664725715},{"date":"2024-12-06","current":-141.167935,"twenty":-104.986956,"median":-37.976224,"eighty":-24.800945,"marketCap":6634892963},{"date":"2024-12-13","current":-138.542516,"twenty":-110.266171,"median":-65.146243,"eighty":-24.958099,"marketCap":6511498270},{"date":"2024-12-20","current":-131.142345,"twenty":-110.969835,"median":-92.154532,"eighty":-24.967924,"marketCap":6163690238},{"date":"2024-12-27","current":-134.641979,"twenty":-112.68054,"median":-93.4098,"eighty":-25.023202,"marketCap":6328172998},{"date":"2025-01-03","current":-132.170298,"twenty":-114.202195,"median":-93.888501,"eighty":-25.052404,"marketCap":6212004007},{"date":"2025-01-10","current":-130.377848,"twenty":-117.484068,"median":-94.148991,"eighty":-25.091147,"marketCap":6127758876},{"date":"2025-01-17","current":-135.331606,"twenty":-118.088509,"median":-95.473715,"eighty":-25.13762,"marketCap":6360585498},{"date":"2025-01-24","current":-138.227589,"twenty":-118.509158,"median":-96.249677,"eighty":-25.145297,"marketCap":6496696690},{"date":"2025-01-31","current":-141.968899,"twenty":-119.595674,"median":-96.684608,"eighty":-25.155276,"marketCap":6672538247},{"date":"2025-02-07","current":-147.38779,"twenty":-120.67366,"median":-97.174608,"eighty":-25.165059,"marketCap":6927226128},{"date":"2025-02-14","current":-154.646113,"twenty":-128.361064,"median":-97.585592,"eighty":-25.178316,"marketCap":7268367295},{"date":"2025-02-21","current":-152.662358,"twenty":-130.100382,"median":-98.317038,"eighty":-25.184527,"marketCap":7175130824},{"date":"2025-02-28","current":-212.554259,"twenty":-131.142345,"median":-98.577528,"eighty":-25.184805,"marketCap":6589182025},{"date":"2025-03-07","current":-202.241879,"twenty":-132.042017,"median":-98.845407,"eighty":-25.232015,"marketCap":6269498262},{"date":"2025-03-14","current":-184.860276,"twenty":-133.631678,"median":-99.168569,"eighty":-25.239339,"marketCap":5730668556},{"date":"2025-03-21","current":-197.248141,"twenty":-134.469512,"median":-99.40696,"eighty":-25.2783,"marketCap":6114692381},{"date":"2025-03-28","current":-203.669312,"twenty":-136.069451,"median":-99.68827,"eighty":-25.315442,"marketCap":6313748667},{"date":"2025-04-04","current":-196.073714,"twenty":-138.190479,"median":-99.821712,"eighty":-25.335634,"marketCap":6078285131},{"date":"2025-04-11","current":-199.891858,"twenty":-138.579184,"median":-100.003613,"eighty":-25.432482,"marketCap":6196647600},{"date":"2025-04-17","current":-197.159333,"twenty":-139.370986,"median":-100.275331,"eighty":-25.442736,"marketCap":6111939326},{"date":"2025-04-25","current":-210.652682,"twenty":-140.395912,"median":-100.68383,"eighty":-25.475522,"marketCap":6530233142},{"date":"2025-05-02","current":-208.980361,"twenty":-141.673622,"median":-101.009263,"eighty":-25.487146,"marketCap":6478391204},{"date":"2025-05-09","current":-220.033162,"twenty":-142.00799,"median":-101.288796,"eighty":-25.501821,"marketCap":6821028022},{"date":"2025-05-16","current":-230.361102,"twenty":-142.874713,"median":-101.393959,"eighty":-25.506705,"marketCap":7141194169},{"date":"2025-05-23","current":279.678631,"twenty":-142.407095,"median":-101.288796,"eighty":-25.442736,"marketCap":6991965770},{"date":"2025-05-30","current":265.884466,"twenty":-142.30073,"median":-101.203742,"eighty":-25.300585,"marketCap":6647111647},{"date":"2025-06-04","current":270.16845,"twenty":-142.262395,"median":-100.788778,"eighty":-25.23348,"marketCap":6754211258}],"updateTime":1751166592403}}}