美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,544.34

+7.340.29%

漲家數：13

跌家數：22

平家數：- -

市盈率：- -

高：2,553.55

開：2,553.53

低：2,535.25

收：2,537.05

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬事達 US MA	573.5306	+2.58%	+14.42	122.48萬	7.01億	5,207.93億
Liberty Latin America Ltd. Class A US LILA	6.99	+1.16%	+0.0800	5.14萬	35.66萬	13.97億
怡安保險 US AON	358.97	+1.02%	+3.63	17.13萬	6,141.29萬	774.03億
穆迪 US MCO	517.48	+0.95%	+4.86	18.11萬	9,347.19萬	928.36億
亞馬遜 US AMZN	232.125	+0.84%	+1.94	2,501.00萬	58.35億	2.46萬億
安達保險 US CB	267.69	+0.44%	+1.18	30.70萬	8,212.01萬	1,067.25億
海科航空 US HEI	326.36	+0.34%	+1.12	4.23萬	1,376.77萬	453.98億
克羅格 US KR	69.51	+0.30%	+0.2100	222.62萬	1.55億	459.57億
NVR Inc US NVR	7655.895	+0.29%	+22.50	1,801.00	1,372.05萬	220.74億
萊納建築公司 US LEN	112.68	+0.28%	+0.3100	39.81萬	4,480.00萬	291.85億
西方石油 US OXY	44.52	+0.25%	+0.1100	156.36萬	6,944.38萬	438.14億
T-Mobile US Inc US TMUS	241.69	+0.05%	+0.1100	63.57萬	1.53億	2,720.03億
蘋果 US AAPL	209.125	+0.04%	+0.0750	1,330.76萬	27.78億	3.12萬億
第一資本 US COF	215.2544	+0.01%	+0.0244	41.19萬	8,857.78萬	1,376.55億
雪佛龍 US CVX	153.4	-0.10%	-0.1600	159.16萬	2.44億	3,140.10億
Louisiana Pacif US LPX	90.705	-0.13%	-0.1150	11.21萬	1,017.92萬	63.12億
Ally Financial Inc. US ALLY	38.19	-0.18%	-0.0700	30.21萬	1,156.19萬	117.31億
威瑞信 US VRSN	266.45	-0.20%	-0.5300	29.16萬	7,779.14萬	248.89億
Visa US V	349.74	-0.33%	-1.1700	181.42萬	6.36億	6,516.28億
美國運通 US AXP	302.36	-0.35%	-1.0500	47.62萬	1.44億	2,104.07億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2544.3867,"timestamp":1753973192296,"preClose":2537.0498,"halted":0,"volume":83900110,"delay":0,"changeRate":0.002892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.336914,"latestTime":"07-31 10:46:32 EDT","open":2553.5325,"high":2553.5486,"low":2535.246,"amount":12694646107.527088,"amplitude":0.007214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059975,"peRate":27.975618,"turnoverRate":0.001584,"increases":14,"decrements":21,"flats":0,"marketCap":9300632366376,"floatMarketCap":8643503726536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2553.5486,"amplitude":0.007214,"preClose":2537.0498,"low":2535.246,"pbRate":"6.059975","latestPrice":2544.3408,"volume":83902943,"delay":0,"open":2553.5325,"prevYearClose":2550.9072,"prevWeekClose":2573.46,"prevMonthClose":2484.5605,"prevQuarterClose":2484.5605,"fiveDayClose":2572.3645,"twentyDayClose":2525.6807,"sixtyDayClose":2316.2644,"secType":"PLATE","market":"US","turnoverRate":0.001584,"peRate":27.975618,"marketCap":9300916815144,"floatMarketCap":8643790244296,"timestamp":1753973193098,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":13,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MA","nameCN":"萬事達","changeRate":0.025792,"change":14.4206,"latestPrice":573.5306,"close":573.5306,"volume":1224761,"market":"US","high":579.44,"low":562.64,"preClose":559.11,"open":567,"turnoverRate":0.001361,"peRate":40.21209,"amplitude":0.030048,"marketValue":520793098047.7639,"askSize":2,"bidSize":50,"askPrice":574.42,"bidPrice":573.94,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":0.017801,"changeRate20Day":0.021389,"changeRate60Day":0.022118,"changeRateWTD":0.009346,"changeRateMTD":0.020626,"changeRateQTD":0.020626,"changeRateYTD":0.089182,"amount":701166477.822083,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":41.208314,"pbRate":78.06822,"volumeRatio":2.792228,"committee":0.923077,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.001066,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.004952,"floatMarketCap":516193869563.2432,"shortable":3,"shares":908047623,"floatShares":900028472,"preHourTrading":{"tag":"盘前","latestPrice":569,"preClose":559.11,"latestTime":"09:29 EDT","volume":21973,"amount":12410327.32835,"timestamp":1753968599135},"postHourTrading":{"tag":"盘后","latestPrice":560.701,"preClose":559.11,"latestTime":"19:59 EDT","volume":172375,"amount":96369561.080299,"timestamp":1753919962409},"overnightTrading":{"tag":"夜盘","latestPrice":562.2000122070312,"preClose":559.1099853515625,"latestTime":"20250731 04:00 EDT","volume":2808,"amount":1584472,"timestamp":1753948802411},"impliedVol":0.2157,"impliedVolPercentile":0.416},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.011577,"change":0.08,"latestPrice":6.99,"close":6.99,"volume":51363,"market":"US","high":6.99,"low":6.86,"preClose":6.91,"open":6.86,"turnoverRate":0.000314,"peRate":0,"amplitude":0.018813,"marketValue":1396994733.15,"askSize":2175,"bidSize":200,"askPrice":7,"bidPrice":6.99,"week52High":10.815,"week52Low":4.2546,"changeRate5Day":0.034024,"changeRate20Day":0.097331,"changeRate60Day":0.328897,"changeRateWTD":0.038633,"changeRateMTD":0.145902,"changeRateQTD":0.145902,"changeRateYTD":0.099057,"amount":356596.278979,"eps":-4.027428,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":1.36719,"volumeRatio":0.78092,"committee":-0.831579,"roa":0.027502,"roe":-0.396089,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143248240.73,"shortable":3,"shares":199856185,"floatShares":163554827,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.91,"latestTime":"08:00 EDT","volume":98,"amount":670.730032,"timestamp":1753963205008},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.91,"latestTime":"19:51 EDT","volume":9281,"amount":64221.71,"timestamp":1753919491735},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.0477,"impliedVolPercentile":0.944},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.010216,"change":3.63,"latestPrice":358.97,"close":358.97,"volume":171348,"market":"US","high":360.13,"low":353.6,"preClose":355.34,"open":353.765,"turnoverRate":0.000821,"peRate":30.052503,"amplitude":0.018377,"marketValue":77403479525.09,"askSize":62,"bidSize":11,"askPrice":358.9,"bidPrice":358.38,"week52High":412.97,"week52Low":322.945,"changeRate5Day":0.006618,"changeRate20Day":0.021107,"changeRate60Day":0.009789,"changeRateWTD":-0.03733,"changeRateMTD":0.006195,"changeRateQTD":0.006195,"changeRateYTD":-0.000529,"amount":61412858.223999,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":28.593165,"pbRate":9.869116,"volumeRatio":0.481348,"committee":-0.69863,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.007717,"floatMarketCap":74927953482.85,"shortable":3,"shares":215626597,"floatShares":208730405,"preHourTrading":{"tag":"盘前","latestPrice":352.5,"preClose":355.34,"latestTime":"09:18 EDT","volume":142,"amount":50342.78714,"timestamp":1753967912932},"postHourTrading":{"tag":"盘后","latestPrice":355.23,"preClose":355.34,"latestTime":"19:58 EDT","volume":40798,"amount":14496289.7592,"timestamp":1753919935924},"overnightTrading":{"tag":"夜盘","latestPrice":355.3399963378906,"preClose":355.3399963378906,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2258,"impliedVolPercentile":0.448},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.009481,"change":4.86,"latestPrice":517.48,"close":517.48,"volume":181076,"market":"US","high":520.865,"low":509.305,"preClose":512.62,"open":510.445,"turnoverRate":0.001091,"peRate":44.04173,"amplitude":0.022551,"marketValue":92835912000,"askSize":231,"bidSize":109,"askPrice":517.91,"bidPrice":517.11,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.008556,"changeRate20Day":0.040956,"changeRate60Day":0.113627,"changeRateWTD":0.008831,"changeRateMTD":0.031679,"changeRateQTD":0.031679,"changeRateYTD":0.093183,"amount":93471886.54248,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.713248,"pbRate":23.508714,"volumeRatio":1.146228,"committee":-0.358824,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.006918,"floatMarketCap":85854428383.72,"shortable":3,"shares":179400000,"floatShares":165908689,"preHourTrading":{"tag":"盘前","latestPrice":509,"preClose":512.62,"latestTime":"09:23 EDT","volume":13,"amount":6624.94534,"timestamp":1753968232000},"postHourTrading":{"tag":"盘后","latestPrice":512.62,"preClose":512.62,"latestTime":"19:59 EDT","volume":54651,"amount":28014627.7567,"timestamp":1753919959297},"overnightTrading":{"tag":"夜盘","latestPrice":512.6199951171875,"preClose":512.6199951171875,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2045,"impliedVolPercentile":0.084},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.008406,"change":1.935,"latestPrice":232.125,"close":232.125,"volume":25009950,"market":"US","high":235.92,"low":231.4,"preClose":230.19,"open":235.775,"turnoverRate":0.002606,"peRate":37.819327,"amplitude":0.019636,"marketValue":2464320802474.875,"askSize":101,"bidSize":200,"askPrice":232.14,"bidPrice":232.11,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.000452,"changeRate20Day":0.055497,"changeRate60Day":0.24564,"changeRateWTD":0.00296,"changeRateMTD":0.058047,"changeRateQTD":0.058047,"changeRateYTD":0.058047,"amount":5835199216.660309,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.031688,"pbRate":8.056838,"volumeRatio":3.847367,"committee":-0.115044,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.001445,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2227602581916,"shortable":3,"shares":10616352407,"floatShares":9596564704,"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.3662,"impliedVolPercentile":0.62},{"symbol":"CB","nameCN":"安達保險","changeRate":0.004428,"change":1.18,"latestPrice":267.69,"close":267.69,"volume":306992,"market":"US","high":269.15,"low":266.19,"preClose":266.51,"open":266.19,"turnoverRate":0.000831,"peRate":11.814145,"amplitude":0.011107,"marketValue":106725404533.17,"askSize":5,"bidSize":5,"askPrice":267.6,"bidPrice":267.5,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":-0.009216,"changeRate20Day":-0.044237,"changeRate60Day":-0.069972,"changeRateWTD":-0.005424,"changeRateMTD":-0.076039,"changeRateQTD":-0.076039,"changeRateYTD":-0.031162,"amount":82120125.783691,"eps":22.658432,"lyrEps":22.93972,"lyrPeRate":11.669279,"pbRate":1.537941,"volumeRatio":0.64615,"committee":0,"roa":0.027763,"roe":0.136266,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013822,"floatMarketCap":98910628640.97,"shortable":3,"shares":398690293,"floatShares":369496913,"preHourTrading":{"tag":"盘前","latestPrice":265.0833,"preClose":266.51,"latestTime":"09:26 EDT","volume":815,"amount":216568.1407,"timestamp":1753968413015},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":266.51,"latestTime":"19:59 EDT","volume":139076,"amount":37063919.97,"timestamp":1753919981834},"overnightTrading":{"tag":"夜盘","latestPrice":266.5199890136719,"preClose":266.510009765625,"latestTime":"20250731 04:00 EDT","volume":6,"amount":1599,"timestamp":1753948802404},"impliedVol":0.1836,"impliedVolPercentile":0.04},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.003444,"change":1.12,"latestPrice":326.36,"close":326.36,"volume":42326,"market":"US","high":326.745,"low":322.8,"preClose":325.24,"open":324.43,"turnoverRate":0.000358,"peRate":76.257345,"amplitude":0.01213,"marketValue":45398017992.32,"askSize":68,"bidSize":66,"askPrice":326.77,"bidPrice":326.21,"week52High":328.635,"week52Low":216.6801,"changeRate5Day":0.018602,"changeRate20Day":0.023585,"changeRate60Day":0.234015,"changeRateWTD":0.008093,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":0.37276,"amount":13767737.935669,"eps":4.279719,"lyrEps":3.713184,"lyrPeRate":87.892224,"pbRate":11.442328,"volumeRatio":0.754945,"committee":-0.014925,"roa":0.074375,"roe":0.15714,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000705,"floatMarketCap":38619853026.8,"shortable":3,"shares":139104112,"floatShares":118335130,"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":325.24,"latestTime":"09:12 EDT","volume":24,"amount":7824.41592,"timestamp":1753967556913},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":325.24,"latestTime":"19:13 EDT","volume":8762,"amount":2855976.385,"timestamp":1753917180813},"overnightTrading":{"tag":"夜盘","latestPrice":325.239990234375,"preClose":325.239990234375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2832,"impliedVolPercentile":0.412},{"symbol":"KR","nameCN":"克羅格","changeRate":0.00303,"change":0.21,"latestPrice":69.51,"close":69.51,"volume":2226156,"market":"US","high":69.67,"low":68.75,"preClose":69.3,"open":68.925,"turnoverRate":0.003401,"peRate":19.113603,"amplitude":0.013276,"marketValue":45956942299.38,"askSize":22,"bidSize":237,"askPrice":69.52,"bidPrice":69.48,"week52High":74.11,"week52Low":50.69,"changeRate5Day":-0.039652,"changeRate20Day":-0.010252,"changeRate60Day":-0.04624,"changeRateWTD":-0.027288,"changeRateMTD":-0.030949,"changeRateQTD":-0.030949,"changeRateYTD":0.136713,"amount":154680663.53714,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.790041,"pbRate":5.15617,"volumeRatio":2.189215,"committee":0.830116,"roa":0.055245,"roe":0.24239,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018415,"floatMarketCap":45499578802.65,"shortable":3,"shares":661155838,"floatShares":654576015,"preHourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.3,"latestTime":"09:23 EDT","volume":307,"amount":21136.90088,"timestamp":1753968189694},"postHourTrading":{"tag":"盘后","latestPrice":69.08,"preClose":69.3,"latestTime":"19:59 EDT","volume":509489,"amount":35306796.5953,"timestamp":1753919970504},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.30000305175781,"latestTime":"20250731 04:00 EDT","volume":15,"amount":1035,"timestamp":1753948802288},"impliedVol":0.2604,"impliedVolPercentile":0.292},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.002947,"change":22.495,"latestPrice":7655.895,"close":7655.895,"volume":1801,"market":"US","high":7656.6,"low":7569.92,"preClose":7633.4,"open":7577.885,"turnoverRate":0.000635,"peRate":16.119906,"amplitude":0.011355,"marketValue":22073591302.425,"askSize":5,"bidSize":1,"askPrice":7646.53,"bidPrice":7627.08,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":-0.017138,"changeRate20Day":-0.014496,"changeRate60Day":0.08189,"changeRateWTD":-0.017585,"changeRateMTD":0.036589,"changeRateQTD":0.036589,"changeRateYTD":-0.063946,"amount":13720470.008789,"eps":474.934235,"lyrEps":540.87721,"lyrPeRate":14.15459,"pbRate":5.74066,"volumeRatio":0.585326,"committee":-0.666667,"roa":0.201257,"roe":0.381015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21730591894.635002,"shortable":3,"shares":2883215,"floatShares":2838413,"preHourTrading":{"tag":"盘前","latestPrice":7551,"preClose":7633.4,"latestTime":"09:28 EDT","volume":7,"amount":53039.4991,"timestamp":1753968536160},"postHourTrading":{"tag":"盘后","latestPrice":7633.4,"preClose":7633.4,"latestTime":"19:41 EDT","volume":860,"amount":6563900.19,"timestamp":1753918895479},"overnightTrading":{"tag":"夜盘","latestPrice":7633.39990234375,"preClose":7633.39990234375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.002759,"change":0.31,"latestPrice":112.68,"close":112.68,"volume":398074,"market":"US","high":113.51,"low":110.33,"preClose":112.37,"open":110.35,"turnoverRate":0.001711,"peRate":9.270142,"amplitude":0.028299,"marketValue":29184889942.44,"askSize":236,"bidSize":9,"askPrice":112.78,"bidPrice":112.6,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.007312,"changeRate20Day":-0.022808,"changeRate60Day":0.031774,"changeRateWTD":-0.022978,"changeRateMTD":0.018714,"changeRateQTD":0.018714,"changeRateYTD":-0.173719,"amount":44800034.92392,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":7.871953,"pbRate":1.292563,"volumeRatio":0.806012,"committee":-0.926531,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017749,"floatMarketCap":26220557236.68,"shortable":3,"shares":259006833,"floatShares":232699301,"preHourTrading":{"tag":"盘前","latestPrice":111.45,"preClose":112.37,"latestTime":"09:27 EDT","volume":1499,"amount":167047.18092,"timestamp":1753968463888},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.37,"latestTime":"19:59 EDT","volume":101328,"amount":11385269.69,"timestamp":1753919969037},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":112.37000274658203,"latestTime":"20250731 04:00 EDT","volume":261,"amount":29168,"timestamp":1753948802388},"impliedVol":0.4011,"impliedVolPercentile":0.448},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.002477,"change":0.11,"latestPrice":44.52,"close":44.52,"volume":1563633,"market":"US","high":44.8,"low":43.91,"preClose":44.41,"open":43.96,"turnoverRate":0.001595,"peRate":18.041514,"amplitude":0.020041,"marketValue":43813586824.56,"askSize":100,"bidSize":491,"askPrice":44.53,"bidPrice":44.52,"week52High":61.35,"week52Low":34.785,"changeRate5Day":-0.002465,"changeRate20Day":0.01343,"changeRate60Day":0.147127,"changeRateWTD":-0.00425,"changeRateMTD":0.059748,"changeRateQTD":0.059748,"changeRateYTD":-0.098968,"amount":69443840.177662,"eps":2.467642,"lyrEps":2.64093,"lyrPeRate":16.857698,"pbRate":1.658035,"volumeRatio":0.974026,"committee":0.074074,"roa":0.045103,"roe":0.094896,"changeRate5Min":-0.000339,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020665,"floatMarketCap":43655529293.880005,"shortable":3,"shares":984132678,"floatShares":980582419,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.41,"latestTime":"09:29 EDT","volume":31988,"amount":1408166.9393,"timestamp":1753968598094},"postHourTrading":{"tag":"盘后","latestPrice":44.3003,"preClose":44.41,"latestTime":"19:59 EDT","volume":208994,"amount":9279403.1908,"timestamp":1753919997126},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.40999984741211,"latestTime":"20250731 04:00 EDT","volume":12405,"amount":548040,"timestamp":1753948802383},"impliedVol":0.3855,"impliedVolPercentile":0.78},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000455,"change":0.11,"latestPrice":241.69,"close":241.69,"volume":635658,"market":"US","high":242.02,"low":239.38,"preClose":241.58,"open":239.38,"turnoverRate":0.001566,"peRate":22.818678,"amplitude":0.010928,"marketValue":272002527294.22,"askSize":549,"bidSize":79,"askPrice":241.78,"bidPrice":241.6,"week52High":276.49,"week52Low":176.89,"changeRate5Day":-0.023475,"changeRate20Day":0.017985,"changeRate60Day":-0.026621,"changeRateWTD":-0.007637,"changeRateMTD":0.014396,"changeRateQTD":0.014396,"changeRateYTD":0.094958,"amount":153105401.015167,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.92132,"pbRate":4.45125,"volumeRatio":0.636064,"committee":-0.748408,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013612,"floatMarketCap":98110522717.27,"shortable":3,"shares":1125419038,"floatShares":405935383,"preHourTrading":{"tag":"盘前","latestPrice":239.3,"preClose":241.58,"latestTime":"09:29 EDT","volume":3211,"amount":769986.85049,"timestamp":1753968599009},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":241.58,"latestTime":"19:59 EDT","volume":258340,"amount":62334600.2852,"timestamp":1753919972707},"overnightTrading":{"tag":"夜盘","latestPrice":239.19000244140625,"preClose":241.5800018310547,"latestTime":"20250731 04:00 EDT","volume":739,"amount":176508,"timestamp":1753948802422},"impliedVol":0.2362,"impliedVolPercentile":0.08},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000359,"change":0.075,"latestPrice":209.125,"close":209.125,"volume":13307619,"market":"US","high":209.6815,"low":207.825,"preClose":209.05,"open":208.38,"turnoverRate":0.000893,"peRate":32.678522,"amplitude":0.008881,"marketValue":3123454612250,"askSize":180,"bidSize":225,"askPrice":209.15,"bidPrice":209.13,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.021683,"changeRate20Day":-0.015604,"changeRate60Day":0.051461,"changeRateWTD":-0.022232,"changeRateMTD":0.019277,"changeRateQTD":0.019277,"changeRateYTD":-0.164903,"amount":2778213603.310822,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.231978,"pbRate":46.761103,"volumeRatio":1.524429,"committee":-0.382716,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000359,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004782,"floatMarketCap":3118102572740.75,"shortable":3,"shares":14935826000,"floatShares":14910233462,"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":209.0500030517578,"latestTime":"20250731 04:00 EDT","volume":175672,"amount":36707340,"timestamp":1753948802422},"impliedVol":0.3352,"impliedVolPercentile":0.792},{"symbol":"COF","nameCN":"第一資本","changeRate":0.000113,"change":0.0244,"latestPrice":215.2544,"close":215.2544,"volume":411922,"market":"US","high":216.07,"low":213.995,"preClose":215.23,"open":214.4,"turnoverRate":0.000657,"peRate":0,"amplitude":0.009641,"marketValue":137655188800,"askSize":40,"bidSize":212,"askPrice":215.3,"bidPrice":215.12,"week52High":232.4543,"week52Low":128.225,"changeRate5Day":0.01857,"changeRate20Day":-0.01625,"changeRate60Day":0.14558,"changeRateWTD":0.011296,"changeRateMTD":0.011724,"changeRateQTD":0.011724,"changeRateYTD":0.207124,"amount":88577824.770569,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":18.532703,"pbRate":1.304183,"volumeRatio":0.411917,"committee":0.68254,"roa":0.000019,"roe":0.00013,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01115,"floatMarketCap":134964508800,"shortable":3,"shares":639500000,"floatShares":627000000,"preHourTrading":{"tag":"盘前","latestPrice":214.12,"preClose":215.23,"latestTime":"09:14 EDT","volume":1048,"amount":224538.20248,"timestamp":1753967684050},"postHourTrading":{"tag":"盘后","latestPrice":214.15,"preClose":215.23,"latestTime":"19:59 EDT","volume":323290,"amount":69578070.5696,"timestamp":1753919981834},"overnightTrading":{"tag":"夜盘","latestPrice":215.97999572753906,"preClose":215.22999572753906,"latestTime":"20250731 04:00 EDT","volume":142,"amount":30517,"timestamp":1753948802410},"impliedVol":0.2876,"impliedVolPercentile":0.068},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.001042,"change":-0.16,"latestPrice":153.4,"close":153.4,"volume":1591564,"market":"US","high":153.93,"low":151.9,"preClose":153.56,"open":151.9013,"turnoverRate":0.000827,"peRate":17.54579,"amplitude":0.01322,"marketValue":314009800000,"askSize":102,"bidSize":120,"askPrice":153.42,"bidPrice":153.38,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.015594,"changeRate20Day":0.036627,"changeRate60Day":0.132103,"changeRateWTD":-0.0093,"changeRateMTD":0.071304,"changeRateQTD":0.071304,"changeRateYTD":0.0591,"amount":243997961.598511,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.721308,"pbRate":2.104003,"volumeRatio":0.840237,"committee":0.081081,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000196,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043025,"floatMarketCap":295141599846.60004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":151.78,"preClose":153.56,"latestTime":"09:29 EDT","volume":16228,"amount":2476002.19204,"timestamp":1753968597132},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":153.56,"latestTime":"19:59 EDT","volume":336852,"amount":51704327.6798,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":152.32000732421875,"preClose":153.55999755859375,"latestTime":"20250731 04:00 EDT","volume":2645,"amount":402973,"timestamp":1753948802415},"impliedVol":0.2387,"impliedVolPercentile":0.404},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.001266,"change":-0.115,"latestPrice":90.705,"close":90.705,"volume":112129,"market":"US","high":91.16,"low":90.11,"preClose":90.82,"open":90.5,"turnoverRate":0.001785,"peRate":15.882332,"amplitude":0.011561,"marketValue":6312082490.175,"askSize":53,"bidSize":28,"askPrice":90.7,"bidPrice":90.4,"week52High":122.87,"week52Low":78.82,"changeRate5Day":0.025147,"changeRate20Day":-0.020253,"changeRate60Day":0.036273,"changeRateWTD":0.009628,"changeRateMTD":0.054832,"changeRateQTD":0.054832,"changeRateYTD":-0.124046,"amount":10179216.769585,"eps":5.711063,"lyrEps":5.915492,"lyrPeRate":15.333467,"pbRate":3.730545,"volumeRatio":0.962167,"committee":-0.308642,"roa":0.126804,"roe":0.243578,"changeRate5Min":-0.001596,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011907,"floatMarketCap":5697004719.48,"shortable":3,"shares":69589135,"floatShares":62808056,"preHourTrading":{"tag":"盘前","latestPrice":90.37,"preClose":90.82,"latestTime":"05:30 EDT","volume":7,"amount":632.59,"timestamp":1753954250539},"postHourTrading":{"tag":"盘后","latestPrice":90.82,"preClose":90.82,"latestTime":"19:34 EDT","volume":8599,"amount":780975.0795,"timestamp":1753918499803},"overnightTrading":{"tag":"夜盘","latestPrice":90.81999969482422,"preClose":90.81999969482422,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4676,"impliedVolPercentile":0.808},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.00183,"change":-0.07,"latestPrice":38.19,"close":38.19,"volume":302098,"market":"US","high":38.455,"low":38.14,"preClose":38.26,"open":38.38,"turnoverRate":0.001092,"peRate":47.840957,"amplitude":0.008233,"marketValue":11731001754.81,"askSize":43,"bidSize":325,"askPrice":38.2,"bidPrice":38.17,"week52High":45.46,"week52Low":29.52,"changeRate5Day":-0.00495,"changeRate20Day":-0.066259,"changeRate60Day":0.156572,"changeRateWTD":-0.009081,"changeRateMTD":-0.019512,"changeRateQTD":-0.019512,"changeRateYTD":0.060539,"amount":11561895.614807,"eps":0.79827,"lyrEps":1.818104,"lyrPeRate":21.005399,"pbRate":0.959748,"volumeRatio":0.528056,"committee":0.766304,"roa":0.001879,"roe":0.025283,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031422,"floatMarketCap":10566466370.43,"shortable":3,"shares":307174699,"floatShares":276681497,"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":38.26,"latestTime":"09:27 EDT","volume":5425,"amount":207737.989725,"timestamp":1753968426129},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.26,"latestTime":"19:44 EDT","volume":231766,"amount":8866940.085,"timestamp":1753919068674},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.2599983215332,"latestTime":"20250731 04:00 EDT","volume":2,"amount":77,"timestamp":1753948802388},"impliedVol":0.2778,"impliedVolPercentile":0.056},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.001985,"change":-0.53,"latestPrice":266.45,"close":266.45,"volume":291598,"market":"US","high":269.12,"low":264.76,"preClose":266.98,"open":267.74,"turnoverRate":0.003151,"peRate":31.7965,"amplitude":0.016331,"marketValue":24888719871.3,"askSize":15,"bidSize":4,"askPrice":266.45,"bidPrice":266.27,"week52High":310.6,"week52Low":172.49,"changeRate5Day":-0.070534,"changeRate20Day":-0.055209,"changeRate60Day":-0.063609,"changeRateWTD":-0.12865,"changeRateMTD":-0.077389,"changeRateQTD":-0.077389,"changeRateYTD":0.287447,"amount":77791366.130493,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":33.2681,"pbRate":-12.483057,"volumeRatio":0.788465,"committee":-0.884058,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.00289,"floatMarketCap":24660465212.35,"shortable":3,"shares":93408594,"floatShares":92551943,"preHourTrading":{"tag":"盘前","latestPrice":267.74,"preClose":266.98,"latestTime":"09:29 EDT","volume":345,"amount":92285.982,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":267.44,"preClose":266.98,"latestTime":"19:59 EDT","volume":139679,"amount":37291071.6895,"timestamp":1753919987561},"overnightTrading":{"tag":"夜盘","latestPrice":264.5,"preClose":266.9800109863281,"latestTime":"20250731 04:00 EDT","volume":22,"amount":5825,"timestamp":1753948802421},"impliedVol":0.2663,"impliedVolPercentile":0.476},{"symbol":"V","nameCN":"Visa","changeRate":-0.003334,"change":-1.17,"latestPrice":349.74,"close":349.74,"volume":1814172,"market":"US","high":352.8088,"low":347.56,"preClose":350.91,"open":349.4,"turnoverRate":0.001067,"peRate":33.251531,"amplitude":0.014958,"marketValue":651627525378.96,"askSize":1,"bidSize":215,"askPrice":349.85,"bidPrice":349.62,"week52High":375.51,"week52Low":254.51,"changeRate5Day":-0.01195,"changeRate20Day":-0.012648,"changeRate60Day":0.003155,"changeRateWTD":-0.020446,"changeRateMTD":-0.014956,"changeRateQTD":-0.014956,"changeRateYTD":0.106632,"amount":635654576.990479,"eps":10.518012,"lyrEps":10.338469,"lyrPeRate":33.828993,"pbRate":17.242016,"volumeRatio":1.381488,"committee":0.990741,"roa":0.168438,"roe":0.517546,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006548,"floatMarketCap":594593956419.66,"shortable":3,"shares":1863177004,"floatShares":1700102809,"preHourTrading":{"tag":"盘前","latestPrice":348.6,"preClose":350.91,"latestTime":"09:29 EDT","volume":6048,"amount":2117122.056,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":350.91,"latestTime":"19:59 EDT","volume":461976,"amount":162048496.8807,"timestamp":1753919945609},"overnightTrading":{"tag":"夜盘","latestPrice":349.30999755859375,"preClose":350.9100036621094,"latestTime":"20250731 04:00 EDT","volume":1394,"amount":487150,"timestamp":1753948802421},"impliedVol":0.2182,"impliedVolPercentile":0.396},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.003461,"change":-1.05,"latestPrice":302.36,"close":302.36,"volume":476215,"market":"US","high":303.91,"low":301.5467,"preClose":303.41,"open":302.01,"turnoverRate":0.000878,"peRate":21.252734,"amplitude":0.007789,"marketValue":210406950155.72,"askSize":6,"bidSize":2,"askPrice":302.41,"bidPrice":302.3,"week52High":329.14,"week52Low":220.43,"changeRate5Day":-0.019108,"changeRate20Day":-0.071404,"changeRate60Day":0.087509,"changeRateWTD":-0.029685,"changeRateMTD":-0.052104,"changeRateQTD":-0.052104,"changeRateYTD":0.018767,"amount":144059949.629822,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":21.538802,"pbRate":6.511929,"volumeRatio":1.094305,"committee":-0.5,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.010054,"floatMarketCap":164077780195.52002,"shortable":3,"shares":695882227,"floatShares":542657032,"preHourTrading":{"tag":"盘前","latestPrice":302.8385,"preClose":303.41,"latestTime":"09:28 EDT","volume":1621,"amount":490646.64666,"timestamp":1753968510095},"postHourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":303.41,"latestTime":"19:59 EDT","volume":117884,"amount":35760355.0877,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":303.4100036621094,"latestTime":"20250731 04:00 EDT","volume":567,"amount":172110,"timestamp":1753948802411},"impliedVol":0.2598,"impliedVolPercentile":0.212}]}}}