美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,860.83

-14.8396-0.52%

漲家數：18

跌家數：17

平家數：- -

市盈率：- -

高：2,887.01

開：2,882.08

低：2,849.86

收：2,875.67

成交量：3.69億

成交額：570.58億

市值：10.30萬億

流通市值：9.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nova Minerals Ltd. US NVA	8.88	+8.03%	+0.6600	88.02萬	770.49萬	3.37億
Louisiana Pacif US LPX	89.17	+5.20%	+4.41	159.20萬	1.41億	62.10億
萊納建築公司 US LEN	112.53	+3.43%	+3.73	492.33萬	5.58億	277.95億
西方石油 US OXY	45.26	+3.33%	+1.46	1,136.14萬	5.07億	445.91億
星座品牌 US STZ	160.62	+3.19%	+4.96	208.74萬	3.33億	279.59億
雪佛龍 US CVX	178.04	+2.30%	+4.01	1,842.54萬	32.61億	3,525.19億
可口可樂 US KO	76.89	+2.07%	+1.56	2,700.71萬	20.75億	3,307.51億
克羅格 US KR	64.17	+1.76%	+1.11	609.64萬	3.91億	406.10億
卡夫亨氏 US KHC	23.87	+1.57%	+0.3700	1,752.55萬	4.18億	282.54億
T-Mobile US Inc US TMUS	197.68	+1.38%	+2.69	600.97萬	11.90億	2,211.06億
花旗 US C	117.71	+1.27%	+1.48	1,533.21萬	17.99億	2,057.57億
帝亞吉歐 US DEO	93.11	+1.22%	+1.12	124.07萬	1.15億	518.25億
美國銀行 US BAC	54.45	+0.78%	+0.4200	4,120.84萬	22.44億	3,926.93億
Liberty Latin America Ltd. Class A US LILA	7.83	+0.77%	+0.0600	41.93萬	325.03萬	15.68億
安達保險 US CB	313.38	+0.68%	+2.13	183.74萬	5.76億	1,234.72億
NVR Inc US NVR	7770.86	+0.68%	+52.48	2.29萬	1.79億	220.65億
海科航空 US HEI	334.32	+0.62%	+2.06	48.95萬	1.63億	465.40億
Nu Holdings Ltd. US NU	18.12	+0.06%	+0.0100	4,679.80萬	8.47億	878.02億
第一資本 US COF	223.34	-0.15%	-0.3400	561.48萬	12.50億	1,395.88億
蘋果 US AAPL	269.48	-0.20%	-0.5300	6,439.47萬	173.62億	3.96萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2860.8298,"timestamp":1770152399999,"preClose":2875.6694,"halted":0,"volume":368951729,"delay":0,"changeRate":-0.00516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-14.8396,"latestTime":"02-03 16:00:00 EST","open":2882.0837,"high":2887.0134,"low":2849.861,"amount":57057598561.359,"amplitude":0.01292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.050471,"peRate":25.468468,"turnoverRate":0.007098,"increases":18,"decrements":17,"flats":0,"marketCap":10299821116256,"floatMarketCap":9632372399328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2887.0134,"amplitude":0.01292,"preClose":2875.6694,"low":2849.861,"pbRate":"6.050471","latestPrice":2860.8298,"volume":368951729,"delay":0,"open":2882.0837,"prevYearClose":2844.1782,"prevWeekClose":2807.6682,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2804.6833,"twentyDayClose":2851.0002,"sixtyDayClose":2858.3562,"secType":"PLATE","market":"US","turnoverRate":0.007098,"peRate":25.468468,"marketCap":10299821116256,"floatMarketCap":9632372399328,"timestamp":1770152399999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":18,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.080292,"change":0.66,"latestPrice":8.88,"close":8.88,"volume":880167,"market":"US","high":8.96,"low":8.41,"preClose":8.22,"open":8.7,"turnoverRate":0.027547,"peRate":0,"amplitude":0.06691,"marketValue":336797159.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.154286,"changeRate20Day":0.283237,"changeRate60Day":0.339367,"changeRateWTD":0.054632,"changeRateMTD":0.054632,"changeRateQTD":0.454545,"changeRateYTD":0.454545,"amount":7704935.496228,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":3.296668,"volumeRatio":0.708384,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283723992,"shortable":3,"shares":37927608,"floatShares":31950900,"hourTrading":{"tag":"盘后","latestPrice":8.9586,"preClose":8.88,"latestTime":"19:59 EST","volume":13987,"amount":124273.6511,"timestamp":1770166791907,"change":0.07859999999999978,"changeRate":0.008851351351351325},"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.22,"latestTime":"09:29 EST","volume":15200,"amount":132036.3048,"timestamp":1770128998804,"change":0.4499999999999993,"changeRate":0.05474452554744517},"postHourTrading":{"tag":"盘后","latestPrice":8.9586,"preClose":8.88,"latestTime":"19:59 EST","volume":13987,"amount":124273.6511,"timestamp":1770166791907,"change":0.07859999999999978,"changeRate":0.008851351351351325},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":8.880000114440918,"latestTime":"20260203 23:16 EST","volume":6174,"amount":55259,"timestamp":1770178589869,"change":0.2200002670288086,"changeRate":0.02477480452630149},"impliedVol":1.525,"impliedVolPercentile":0.9259},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.052029,"change":4.41,"latestPrice":89.17,"close":89.17,"volume":1592006,"market":"US","high":91.42,"low":83.93,"preClose":84.76,"open":83.93,"turnoverRate":0.025351,"peRate":29.521622,"amplitude":0.088367,"marketValue":6210107417.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":73.42,"changeRate5Day":0.01318,"changeRate20Day":0.06294,"changeRate60Day":0.140573,"changeRateWTD":0.064844,"changeRateMTD":0.064844,"changeRateQTD":0.104136,"changeRateYTD":0.104136,"amount":140947491.839462,"eps":3.020498,"lyrEps":5.915492,"lyrPeRate":15.073979,"pbRate":3.57108,"volumeRatio":1.814377,"roa":0.079665,"roe":0.126872,"changeRate5Min":0.001348,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.012336,"floatMarketCap":5599697481.66,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.17,"latestTime":"19:57 EST","volume":24659,"amount":2198843.03,"timestamp":1770166648999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.17,"latestTime":"19:57 EST","volume":24659,"amount":2198843.03,"timestamp":1770166648999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.16999816894531,"preClose":89.16999816894531,"latestTime":"20260203 23:19 EST","volume":0,"amount":0,"timestamp":1770178774339,"change":0,"changeRate":0},"impliedVol":0.5363,"impliedVolPercentile":0.9243},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.034283,"change":3.73,"latestPrice":112.53,"close":112.53,"volume":4923251,"market":"US","high":116.69,"low":108.14,"preClose":108.8,"open":108.3,"turnoverRate":0.023091,"peRate":14.101504,"amplitude":0.078585,"marketValue":27794910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.022349,"changeRate20Day":0.067647,"changeRate60Day":-0.071381,"changeRateWTD":0.029081,"changeRateMTD":0.029081,"changeRateQTD":0.09465,"changeRateYTD":0.09465,"amount":558043394.228531,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.092803,"pbRate":1.26574,"volumeRatio":2.147884,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0011,"divideRate":0.017783,"floatMarketCap":23992863616.260002,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":112.54,"preClose":112.53,"latestTime":"19:59 EST","volume":54490,"amount":6133404.9963,"timestamp":1770166775694,"change":0.010000000000005116,"changeRate":0.00008886519150453315},"preHourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":108.8,"latestTime":"09:29 EST","volume":1767,"amount":192478.05543,"timestamp":1770128990083,"change":-0.2599999999999909,"changeRate":-0.0023897058823528577},"postHourTrading":{"tag":"盘后","latestPrice":112.54,"preClose":112.53,"latestTime":"19:59 EST","volume":54490,"amount":6133404.9963,"timestamp":1770166775694,"change":0.010000000000005116,"changeRate":0.00008886519150453315},"overnightTrading":{"tag":"夜盘","latestPrice":112.44000244140625,"preClose":112.52999877929688,"latestTime":"20260203 22:53 EST","volume":54,"amount":6036,"timestamp":1770177233547,"change":-0.089996337890625,"changeRate":-0.0007997541888108721},"impliedVol":0.449,"impliedVolPercentile":0.7052},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.033333,"change":1.46,"latestPrice":45.26,"close":45.26,"volume":11361418,"market":"US","high":45.3686,"low":43.31,"preClose":43.8,"open":43.985,"turnoverRate":0.011583,"peRate":32.551082,"amplitude":0.047,"marketValue":44590624242.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.015937,"changeRate20Day":0.097744,"changeRate60Day":0.138616,"changeRateWTD":-0.002864,"changeRateMTD":-0.002864,"changeRateQTD":0.100681,"changeRateYTD":0.100681,"amount":506511061.665886,"eps":1.39043,"lyrEps":2.64093,"lyrPeRate":17.137902,"pbRate":1.594002,"volumeRatio":0.939087,"roa":0.032993,"roe":0.059553,"changeRate5Min":-0.00011,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.020769,"floatMarketCap":44393056331.82,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.26,"latestTime":"19:59 EST","volume":173076,"amount":7830794.0555,"timestamp":1770166789545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":43.8,"latestTime":"09:29 EST","volume":52056,"amount":2280682.052928,"timestamp":1770128999332,"change":0.07000000000000028,"changeRate":0.0015981735159817417},"postHourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.26,"latestTime":"19:59 EST","volume":173076,"amount":7830794.0555,"timestamp":1770166789545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.31,"preClose":45.26,"latestTime":"20260203 23:21 EST","volume":15241,"amount":690421.064527,"timestamp":1770178896374,"change":0.05000000000000426,"changeRate":0.0011047282368538281},"impliedVol":0.4121,"impliedVolPercentile":0.8805},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.031864,"change":4.96,"latestPrice":160.62,"close":160.62,"volume":2087373,"market":"US","high":160.66,"low":154.53,"preClose":155.66,"open":154.94,"turnoverRate":0.01425,"peRate":25.624977,"amplitude":0.039381,"marketValue":27958593675.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.003907,"changeRate20Day":0.127079,"changeRate60Day":0.229674,"changeRateWTD":0.025016,"changeRateMTD":0.025016,"changeRateQTD":0.164251,"changeRateYTD":0.164251,"amount":333137003.799728,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.625901,"volumeRatio":1.022936,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.025339,"floatMarketCap":23528655687.06,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":159.96,"preClose":160.62,"latestTime":"19:58 EST","volume":55417,"amount":8900372.1504,"timestamp":1770166702489,"change":-0.6599999999999966,"changeRate":-0.004109077325364192},"preHourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":155.66,"latestTime":"09:25 EST","volume":1308,"amount":203327.5536,"timestamp":1770128703457,"change":-0.1599999999999966,"changeRate":-0.0010278812797121714},"postHourTrading":{"tag":"盘后","latestPrice":159.96,"preClose":160.62,"latestTime":"19:58 EST","volume":55417,"amount":8900372.1504,"timestamp":1770166702489,"change":-0.6599999999999966,"changeRate":-0.004109077325364192},"overnightTrading":{"tag":"夜盘","latestPrice":157.89999389648438,"preClose":160.6199951171875,"latestTime":"20260203 23:05 EST","volume":68,"amount":10766,"timestamp":1770177951113,"change":-2.720001220703125,"changeRate":-0.01693438739503526},"impliedVol":0.3175,"impliedVolPercentile":0.3785},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.023042,"change":4.01,"latestPrice":178.04,"close":178.04,"volume":18425423,"market":"US","high":178.82,"low":173.7541,"preClose":174.03,"open":173.88,"turnoverRate":0.009789,"peRate":26.853695,"amplitude":0.029109,"marketValue":352519200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.82,"week52Low":132.04,"changeRate5Day":0.05318,"changeRate20Day":0.086604,"changeRate60Day":0.166252,"changeRateWTD":0.006444,"changeRateMTD":0.006444,"changeRateQTD":0.168165,"changeRateYTD":0.168165,"amount":3260730542.973038,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":26.769217,"pbRate":1.856899,"volumeRatio":1.262817,"roa":0.040466,"roe":0.286388,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8394,"divideRate":0.038415,"floatMarketCap":335107913688.44,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":178.3999,"preClose":178.04,"latestTime":"19:59 EST","volume":860958,"amount":153286027.9219,"timestamp":1770166770715,"change":0.3599000000000103,"changeRate":0.0020214558526174473},"preHourTrading":{"tag":"盘前","latestPrice":173.95,"preClose":174.03,"latestTime":"09:29 EST","volume":79096,"amount":13763683.99944,"timestamp":1770128974142,"change":-0.0800000000000125,"changeRate":-0.0004596908578981354},"postHourTrading":{"tag":"盘后","latestPrice":178.3999,"preClose":178.04,"latestTime":"19:59 EST","volume":860958,"amount":153286027.9219,"timestamp":1770166770715,"change":0.3599000000000103,"changeRate":0.0020214558526174473},"overnightTrading":{"tag":"夜盘","latestPrice":178.28,"preClose":178.04,"latestTime":"20260203 23:22 EST","volume":4155,"amount":742647.2905499999,"timestamp":1770178933420,"change":0.2400000000000091,"changeRate":0.0013480116827679686},"impliedVol":0.2801,"impliedVolPercentile":0.8048},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.020709,"change":1.56,"latestPrice":76.89,"close":76.89,"volume":27007053,"market":"US","high":77.5,"low":75.13,"preClose":75.33,"open":75.27,"turnoverRate":0.006977,"peRate":25.462525,"amplitude":0.031462,"marketValue":330750704092.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.5,"week52Low":62.35,"changeRate5Day":0.045411,"changeRate20Day":0.131734,"changeRate60Day":0.122318,"changeRateWTD":0.027804,"changeRateMTD":0.027804,"changeRateQTD":0.099843,"changeRateYTD":0.099843,"amount":2075193006.972473,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.165376,"pbRate":10.585039,"volumeRatio":1.429597,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.001817,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.026206,"floatMarketCap":297623734662.87,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.89,"latestTime":"19:59 EST","volume":882141,"amount":67826337.736401,"timestamp":1770166781694,"change":-0.030000000000001137,"changeRate":-0.0003901677721420359},"preHourTrading":{"tag":"盘前","latestPrice":75.3967,"preClose":75.33,"latestTime":"09:29 EST","volume":28981,"amount":2179162.5368,"timestamp":1770128995252,"change":0.06669999999999732,"changeRate":0.0008854374087348642},"postHourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.89,"latestTime":"19:59 EST","volume":882141,"amount":67826337.736401,"timestamp":1770166781694,"change":-0.030000000000001137,"changeRate":-0.0003901677721420359},"overnightTrading":{"tag":"夜盘","latestPrice":76.88,"preClose":76.89,"latestTime":"20260203 23:22 EST","volume":5408,"amount":415501.61536000005,"timestamp":1770178932594,"change":-0.010000000000005116,"changeRate":-0.00013005592404740688},"impliedVol":0.2242,"impliedVolPercentile":0.8367},{"symbol":"KR","nameCN":"克羅格","changeRate":0.017602,"change":1.11,"latestPrice":64.17,"close":64.17,"volume":6096440,"market":"US","high":64.63,"low":62.5,"preClose":63.06,"open":62.52,"turnoverRate":0.009633,"peRate":56.787611,"amplitude":0.033777,"marketValue":40609930597.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.033167,"changeRate20Day":0.038518,"changeRate60Day":0.016152,"changeRateWTD":0.021002,"changeRateMTD":0.021002,"changeRateQTD":0.027049,"changeRateYTD":0.027049,"amount":390626165.057068,"eps":1.13,"lyrEps":3.6993,"lyrPeRate":17.346525,"pbRate":5.766818,"volumeRatio":0.997095,"roa":0.051917,"roe":0.079967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020882,"floatMarketCap":40609930597.200005,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.17,"latestTime":"19:57 EST","volume":229444,"amount":14723473.2923,"timestamp":1770166677978,"change":-0.030000000000001137,"changeRate":-0.0004675081813931921},"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63.06,"latestTime":"09:29 EST","volume":1279,"amount":80266.30532,"timestamp":1770128998087,"change":-0.3100000000000023,"changeRate":-0.0049159530605772635},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.17,"latestTime":"19:57 EST","volume":229444,"amount":14723473.2923,"timestamp":1770166677978,"change":-0.030000000000001137,"changeRate":-0.0004675081813931921},"overnightTrading":{"tag":"夜盘","latestPrice":64.04000091552734,"preClose":64.16999816894531,"latestTime":"20260203 22:05 EST","volume":6,"amount":384,"timestamp":1770174329539,"change":-0.12999725341796875,"changeRate":-0.002025826042190541},"impliedVol":0.3139,"impliedVolPercentile":0.6693},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.015745,"change":0.37,"latestPrice":23.87,"close":23.87,"volume":17525527,"market":"US","high":24.08,"low":23.27,"preClose":23.5,"open":23.31,"turnoverRate":0.020576,"peRate":0,"amplitude":0.034468,"marketValue":28253858670.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.007173,"changeRate20Day":0.004207,"changeRate60Day":-0.011185,"changeRateWTD":0.005476,"changeRateMTD":0.005476,"changeRateQTD":-0.01567,"changeRateYTD":-0.01567,"amount":417980750.324781,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.525768,"pbRate":0.681637,"volumeRatio":1.023955,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.00252,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.067063,"floatMarketCap":20330875804.47,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.87,"latestTime":"19:59 EST","volume":1442543,"amount":34432664.6584,"timestamp":1770166771169,"change":0.00999999999999801,"changeRate":0.0004189359028067872},"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.5,"latestTime":"09:29 EST","volume":21214,"amount":496569.802244,"timestamp":1770128999909,"change":-0.23000000000000043,"changeRate":-0.00978723404255321},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.87,"latestTime":"19:59 EST","volume":1442543,"amount":34432664.6584,"timestamp":1770166771169,"change":0.00999999999999801,"changeRate":0.0004189359028067872},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.8700008392334,"latestTime":"20260203 23:12 EST","volume":966,"amount":23055,"timestamp":1770178356343,"change":-0.04000091552734375,"changeRate":-0.0016757819070369335},"impliedVol":0.3647,"impliedVolPercentile":0.9203},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.013796,"change":2.69,"latestPrice":197.68,"close":197.68,"volume":6009650,"market":"US","high":199.52,"low":193.13,"preClose":194.99,"open":193.13,"turnoverRate":0.01241,"peRate":19.041492,"amplitude":0.032771,"marketValue":221106389827.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.071494,"changeRate20Day":-0.015832,"changeRate60Day":-0.034483,"changeRateWTD":0.002383,"changeRateMTD":0.002383,"changeRateQTD":-0.026399,"changeRateYTD":-0.026399,"amount":1189726383.036804,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.383328,"pbRate":3.656041,"volumeRatio":0.776813,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000531,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018515,"floatMarketCap":95730150032.16,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":198.08,"preClose":197.68,"latestTime":"19:59 EST","volume":344134,"amount":68034116.8956,"timestamp":1770166758654,"change":0.4000000000000057,"changeRate":0.002023472278429814},"preHourTrading":{"tag":"盘前","latestPrice":193.85,"preClose":194.99,"latestTime":"09:29 EST","volume":82801,"amount":16143336.70948,"timestamp":1770128992388,"change":-1.1400000000000148,"changeRate":-0.005846453664290552},"postHourTrading":{"tag":"盘后","latestPrice":198.08,"preClose":197.68,"latestTime":"19:59 EST","volume":344134,"amount":68034116.8956,"timestamp":1770166758654,"change":0.4000000000000057,"changeRate":0.002023472278429814},"overnightTrading":{"tag":"夜盘","latestPrice":198.22000122070312,"preClose":197.67999267578125,"latestTime":"20260203 22:27 EST","volume":125,"amount":24742,"timestamp":1770175658603,"change":0.540008544921875,"changeRate":0.0027317309031245937},"impliedVol":0.3925,"impliedVolPercentile":0.9442},{"symbol":"C","nameCN":"花旗","changeRate":0.012733,"change":1.48,"latestPrice":117.71,"close":117.71,"volume":15332071,"market":"US","high":118.92,"low":115.38,"preClose":116.23,"open":117,"turnoverRate":0.008771,"peRate":16.839772,"amplitude":0.030457,"marketValue":205757080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.025438,"changeRate20Day":-0.045337,"changeRate60Day":0.157538,"changeRateWTD":0.017285,"changeRateMTD":0.017285,"changeRateQTD":0.008741,"changeRateYTD":0.008741,"amount":1799327177.690033,"eps":6.99,"lyrEps":7.107532,"lyrPeRate":16.561304,"pbRate":1.070308,"volumeRatio":1.237083,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019709,"floatMarketCap":205757080000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":117.63,"preClose":117.71,"latestTime":"19:59 EST","volume":1231140,"amount":144916230.5902,"timestamp":1770166783363,"change":-0.0799999999999983,"changeRate":-0.0006796363945289125},"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":116.23,"latestTime":"09:28 EST","volume":4514,"amount":525330.319084,"timestamp":1770128883064,"change":0.36999999999999034,"changeRate":0.0031833433709024376},"postHourTrading":{"tag":"盘后","latestPrice":117.63,"preClose":117.71,"latestTime":"19:59 EST","volume":1231140,"amount":144916230.5902,"timestamp":1770166783363,"change":-0.0799999999999983,"changeRate":-0.0006796363945289125},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":117.70999908447266,"latestTime":"20260203 23:13 EST","volume":474,"amount":55932,"timestamp":1770178393681,"change":0.40000152587890625,"changeRate":0.0033981949621106674},"impliedVol":0.3393,"impliedVolPercentile":0.6733},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.012175,"change":1.12,"latestPrice":93.11,"close":93.11,"volume":1240697,"market":"US","high":93.525,"low":91.28,"preClose":91.99,"open":91.34,"turnoverRate":0.002242,"peRate":22.022232,"amplitude":0.024405,"marketValue":51825083355.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.5,"week52Low":84.52,"changeRate5Day":0.04889,"changeRate20Day":0.039754,"changeRate60Day":-0.008413,"changeRateWTD":0.003341,"changeRateMTD":0.003341,"changeRateQTD":0.079286,"changeRateYTD":0.079286,"amount":115111620.035538,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":21.972239,"pbRate":4.673136,"volumeRatio":0.769028,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.000269,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1389,"divideRate":0.044452,"floatMarketCap":51536164887.96,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.11,"latestTime":"19:42 EST","volume":5284,"amount":491925.4592,"timestamp":1770165746340,"change":0.01999999999999602,"changeRate":0.0002147996992803783},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.99,"latestTime":"09:29 EST","volume":11949,"amount":1091412.57876,"timestamp":1770128999999,"change":-0.6199999999999903,"changeRate":-0.00673986302858996},"postHourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.11,"latestTime":"19:42 EST","volume":5284,"amount":491925.4592,"timestamp":1770165746340,"change":0.01999999999999602,"changeRate":0.0002147996992803783},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260203 23:19 EST","volume":0,"amount":0,"timestamp":1770178774306,"change":0,"changeRate":0},"impliedVol":0.3315,"impliedVolPercentile":0.9203},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.007773,"change":0.42,"latestPrice":54.45,"close":54.45,"volume":41208444,"market":"US","high":55.12,"low":53.675,"preClose":54.03,"open":54.2,"turnoverRate":0.006138,"peRate":14.291339,"amplitude":0.026744,"marketValue":392693400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.043703,"changeRate20Day":-0.04289,"changeRate60Day":0.038132,"changeRateWTD":0.023496,"changeRateMTD":0.023496,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":2243744002.042328,"eps":3.81,"lyrEps":3.86272,"lyrPeRate":14.096284,"pbRate":1.416382,"volumeRatio":1.241978,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.019846,"floatMarketCap":365581787333.4,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":54.4203,"preClose":54.45,"latestTime":"19:59 EST","volume":1867014,"amount":101657683.9077,"timestamp":1770166771250,"change":-0.02970000000000539,"changeRate":-0.0005454545454546444},"preHourTrading":{"tag":"盘前","latestPrice":54.18,"preClose":54.03,"latestTime":"09:29 EST","volume":19173,"amount":1034472.50445,"timestamp":1770128999341,"change":0.14999999999999858,"changeRate":0.0027762354247639937},"postHourTrading":{"tag":"盘后","latestPrice":54.4203,"preClose":54.45,"latestTime":"19:59 EST","volume":1867014,"amount":101657683.9077,"timestamp":1770166771250,"change":-0.02970000000000539,"changeRate":-0.0005454545454546444},"overnightTrading":{"tag":"夜盘","latestPrice":54.529998779296875,"preClose":54.45000076293945,"latestTime":"20260203 23:14 EST","volume":3699,"amount":201466.07199,"timestamp":1770178444840,"change":0.07999801635742188,"changeRate":0.0014692013817540896},"impliedVol":0.28,"impliedVolPercentile":0.259},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.007722,"change":0.06,"latestPrice":7.83,"close":7.83,"volume":419256,"market":"US","high":7.895,"low":7.6399,"preClose":7.77,"open":7.77,"turnoverRate":0.00256,"peRate":0,"amplitude":0.032831,"marketValue":1567566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.044,"changeRate20Day":0.09205,"changeRate60Day":-0.006345,"changeRateWTD":0.014249,"changeRateMTD":0.014249,"changeRateQTD":0.05954,"changeRateYTD":0.05954,"amount":3250330.943699,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.492552,"volumeRatio":0.892117,"roa":0.034572,"roe":-0.470149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282380612.48,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:10 EST","volume":6423,"amount":50292.09,"timestamp":1770153004608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.77,"latestTime":"08:00 EST","volume":8,"amount":62.16,"timestamp":1770123600365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:10 EST","volume":6423,"amount":50292.09,"timestamp":1770153004608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260203 23:19 EST","volume":0,"amount":0,"timestamp":1770178774339,"change":0,"changeRate":0},"impliedVol":0.4866,"impliedVolPercentile":0.3944},{"symbol":"CB","nameCN":"安達保險","changeRate":0.006843,"change":2.13,"latestPrice":313.38,"close":313.38,"volume":1837375,"market":"US","high":314.92,"low":309.545,"preClose":311.25,"open":310.1,"turnoverRate":0.005034,"peRate":13.092418,"amplitude":0.017269,"marketValue":123471720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.94,"week52Low":263.14,"changeRate5Day":0.039506,"changeRate20Day":-0.005743,"changeRate60Day":0.106333,"changeRateWTD":0.01234,"changeRateMTD":0.01234,"changeRateQTD":0.004037,"changeRateYTD":0.004037,"amount":575961663.131714,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":13.661021,"pbRate":1.718346,"volumeRatio":1.299824,"roa":0.029684,"roe":0.136401,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.011998,"floatMarketCap":114383700000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘后","latestPrice":310.07,"preClose":313.38,"latestTime":"19:32 EST","volume":387797,"amount":121520771.336,"timestamp":1770165136288,"change":-3.3100000000000023,"changeRate":-0.010562256685174555},"preHourTrading":{"tag":"盘前","latestPrice":311.57,"preClose":311.25,"latestTime":"09:27 EST","volume":829,"amount":257676.94256,"timestamp":1770128857496,"change":0.3199999999999932,"changeRate":0.0010281124497991748},"postHourTrading":{"tag":"盘后","latestPrice":310.07,"preClose":313.38,"latestTime":"19:32 EST","volume":387797,"amount":121520771.336,"timestamp":1770165136288,"change":-3.3100000000000023,"changeRate":-0.010562256685174555},"overnightTrading":{"tag":"夜盘","latestPrice":314.239990234375,"preClose":313.3800048828125,"latestTime":"20260203 23:13 EST","volume":50,"amount":15700,"timestamp":1770178382660,"change":0.8599853515625,"changeRate":0.002744225343554031},"impliedVol":0.238,"impliedVolPercentile":0.8048},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.006799,"change":52.48,"latestPrice":7770.86,"close":7770.86,"volume":22919,"market":"US","high":8000,"low":7680.57,"preClose":7718.38,"open":7689.57,"turnoverRate":0.008458,"peRate":17.800619,"amplitude":0.041386,"marketValue":22064828551.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":0.036148,"changeRate20Day":0.061417,"changeRate60Day":0.082011,"changeRateWTD":0.017697,"changeRateMTD":0.017697,"changeRateQTD":0.065557,"changeRateYTD":0.065557,"amount":178839777.111328,"eps":436.549988,"lyrEps":462.005517,"lyrPeRate":16.819842,"pbRate":5.709075,"volumeRatio":0.752597,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21056699342,"shortable":3,"shares":2839432,"floatShares":2709700,"hourTrading":{"tag":"盘后","latestPrice":7770.86,"preClose":7770.86,"latestTime":"16:11 EST","volume":274,"amount":2129215.64,"timestamp":1770153101926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7650,"preClose":7718.38,"latestTime":"09:04 EST","volume":19,"amount":146250.942,"timestamp":1770127499224,"change":-68.38000000000011,"changeRate":-0.008859372044392749},"postHourTrading":{"tag":"盘后","latestPrice":7770.86,"preClose":7770.86,"latestTime":"16:11 EST","volume":274,"amount":2129215.64,"timestamp":1770153101926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7770.85986328125,"preClose":7770.85986328125,"latestTime":"20260203 23:19 EST","volume":0,"amount":0,"timestamp":1770178774345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.0062,"change":2.06,"latestPrice":334.32,"close":334.32,"volume":489461,"market":"US","high":337.1523,"low":327.92,"preClose":332.26,"open":335.25,"turnoverRate":0.004141,"peRate":68.22857,"amplitude":0.027786,"marketValue":46539510727.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":216.6801,"changeRate5Day":-0.012524,"changeRate20Day":-0.021369,"changeRate60Day":0.050165,"changeRateWTD":0.010305,"changeRateMTD":0.010305,"changeRateQTD":0.033159,"changeRateYTD":0.033159,"amount":162791564.9086,"eps":4.9,"lyrEps":4.965083,"lyrPeRate":67.334222,"pbRate":10.809771,"volumeRatio":1.241504,"roa":0.080151,"roe":0.16735,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000688,"floatMarketCap":39518904396.72,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":334.32,"latestTime":"19:59 EST","volume":17900,"amount":5988014.78,"timestamp":1770166748290,"change":2.7800000000000296,"changeRate":0.008315386456090063},"preHourTrading":{"tag":"盘前","latestPrice":333.35,"preClose":332.26,"latestTime":"08:52 EST","volume":10,"amount":3335.5,"timestamp":1770126778164,"change":1.0900000000000318,"changeRate":0.0032805634141937997},"postHourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":334.32,"latestTime":"19:59 EST","volume":17900,"amount":5988014.78,"timestamp":1770166748290,"change":2.7800000000000296,"changeRate":0.008315386456090063},"overnightTrading":{"tag":"夜盘","latestPrice":334.32000732421875,"preClose":334.32000732421875,"latestTime":"20260203 23:19 EST","volume":0,"amount":0,"timestamp":1770178774327,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.5458},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.000552,"change":0.01,"latestPrice":18.12,"close":18.12,"volume":46798025,"market":"US","high":18.65,"low":17.84,"preClose":18.11,"open":18.405,"turnoverRate":0.012949,"peRate":35.126693,"amplitude":0.044727,"marketValue":87801831847.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.023181,"changeRate20Day":0.010033,"changeRate60Day":0.120594,"changeRateWTD":0.020845,"changeRateMTD":0.020845,"changeRateQTD":0.082437,"changeRateYTD":0.082437,"amount":847310801.15695,"eps":0.515847,"lyrEps":0.411535,"lyrPeRate":44.030277,"pbRate":8.320878,"volumeRatio":0.918575,"roa":0.043239,"roe":0.278,"changeRate5Min":0.003045,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65487203638.32001,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.12,"latestTime":"19:55 EST","volume":910233,"amount":16494115.2908,"timestamp":1770166530711,"change":0.05999999999999872,"changeRate":0.0033112582781456247},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.11,"latestTime":"09:29 EST","volume":74660,"amount":1365452.18574,"timestamp":1770128999999,"change":0.240000000000002,"changeRate":0.013252346769740585},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.12,"latestTime":"19:55 EST","volume":910233,"amount":16494115.2908,"timestamp":1770166530711,"change":0.05999999999999872,"changeRate":0.0033112582781456247},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":18.1200008392334,"latestTime":"20260203 23:13 EST","volume":5048,"amount":91355,"timestamp":1770178399656,"change":-0.060001373291015625,"changeRate":-0.0033113339134676384},"impliedVol":0.4587,"impliedVolPercentile":0.4741},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.00152,"change":-0.34,"latestPrice":223.34,"close":223.34,"volume":5614843,"market":"US","high":227.45,"low":218.965,"preClose":223.68,"open":224.89,"turnoverRate":0.008984,"peRate":55.419352,"amplitude":0.037934,"marketValue":139587500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.028695,"changeRate20Day":-0.108459,"changeRate60Day":0.008762,"changeRateWTD":0.020143,"changeRateMTD":0.020143,"changeRateQTD":-0.078478,"changeRateYTD":-0.078478,"amount":1250385508.410645,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":55.369069,"pbRate":1.289981,"volumeRatio":1.057018,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011641,"floatMarketCap":139587500000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":221.8728,"preClose":223.34,"latestTime":"19:45 EST","volume":371212,"amount":82903855.2338,"timestamp":1770165942847,"change":-1.4671999999999912,"changeRate":-0.006569356138622688},"preHourTrading":{"tag":"盘前","latestPrice":224.58,"preClose":223.68,"latestTime":"09:29 EST","volume":3312,"amount":742331.70864,"timestamp":1770128992067,"change":0.9000000000000057,"changeRate":0.004023605150214617},"postHourTrading":{"tag":"盘后","latestPrice":221.8728,"preClose":223.34,"latestTime":"19:45 EST","volume":371212,"amount":82903855.2338,"timestamp":1770165942847,"change":-1.4671999999999912,"changeRate":-0.006569356138622688},"overnightTrading":{"tag":"夜盘","latestPrice":223.33999633789062,"preClose":223.33999633789062,"latestTime":"20260203 22:35 EST","volume":84,"amount":18708,"timestamp":1770176155196,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001963,"change":-0.53,"latestPrice":269.48,"close":269.48,"volume":64394655,"market":"US","high":271.875,"low":267.61,"preClose":270.01,"open":269.2,"turnoverRate":0.004389,"peRate":34.178156,"amplitude":0.015796,"marketValue":3956273607200.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.043404,"changeRate20Day":0.008307,"changeRate60Day":-0.002443,"changeRateWTD":0.038539,"changeRateMTD":0.038539,"changeRateQTD":-0.008755,"changeRateYTD":-0.008755,"amount":17361667985.694122,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.96395,"pbRate":44.860796,"volumeRatio":0.992073,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003822,"floatMarketCap":3953810560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"preHourTrading":{"tag":"盘前","latestPrice":269.18,"preClose":270.01,"latestTime":"09:29 EST","volume":330858,"amount":88767672.83604,"timestamp":1770128999999,"change":-0.8299999999999841,"changeRate":-0.0030739602236953597},"postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"overnightTrading":{"tag":"夜盘","latestPrice":269.05,"preClose":269.48,"latestTime":"20260203 23:21 EST","volume":30008,"amount":8072346.15176,"timestamp":1770178864608,"change":-0.4300000000000068,"changeRate":-0.0015956657265845584},"impliedVol":0.2603,"impliedVolPercentile":0.243}]}}}