美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,232.92

+11.900.37%

漲家數：29

跌家數：6

平家數：- -

市盈率：- -

高：3,244.83

開：3,220.73

低：3,219.11

收：3,221.02

成交量：2.76億

成交額：358.54億

市值：11.52萬億

流通市值：10.92萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nova Minerals Ltd. US NVA	5.66	+9.27%	+0.4800	35.93萬	200.24萬	2.16億
特許通訊 US CHTR	158.97	+8.74%	+12.78	290.36萬	4.56億	189.17億
Sirius XM Holdings Inc. US SIRI	29.7	+7.53%	+2.08	667.36萬	1.97億	99.96億
Nu Holdings Ltd. US NU	15.4	+6.50%	+0.9400	8,082.96萬	12.35億	746.22億
T-Mobile US Inc US TMUS	187.3	+2.82%	+5.14	603.50萬	11.24億	2,009.11億
第一資本 US COF	216.6	+2.49%	+5.26	404.45萬	8.77億	1,334.26億
Atlanta Braves-A US BATRA	56.75	+2.33%	+1.29	10.53萬	593.46萬	36.27億
Liberty Latin America Ltd. Class A US LILA	8.75	+2.22%	+0.1900	38.89萬	338.95萬	17.14億
Ally Financial Inc. US ALLY	42.66	+1.94%	+0.8100	314.61萬	1.35億	129.92億
達美樂比薩 US DPZ	346.68	+1.85%	+6.31	69.24萬	2.40億	114.69億
美國運通 US AXP	329.98	+1.79%	+5.79	228.87萬	7.55億	2,228.39億
傑富瑞 US JEF	52.9	+1.77%	+0.9200	125.68萬	6,624.54萬	122.20億
Visa US V	378.4	+1.54%	+5.73	560.04萬	21.19億	7,076.08億
卡夫亨氏 US KHC	26.26	+1.51%	+0.3900	1,659.16萬	4.36億	310.83億
LIBERTY MEDIA CORPORATION US LLYVK	102.51	+1.41%	+1.43	17.50萬	1,792.21萬	94.21億
怡安保險 US AON	330.88	+1.40%	+4.58	218.93萬	7.21億	701.88億
花旗 US C	134.34	+1.36%	+1.80	767.97萬	10.32億	2,252.88億
萬事達 US MA	588.14	+1.21%	+7.04	229.07萬	13.48億	5,152.16億
帝亞吉歐 US DEO	91.14	+1.20%	+1.08	84.10萬	7,669.13萬	507.29億
萊納建築公司 US LEN	83.58	+1.00%	+0.8300	224.62萬	1.88億	201.34億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3232.9207,"timestamp":1788379199999,"preClose":3221.024,"halted":0,"volume":276359248,"delay":0,"changeRate":0.003693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.896729,"latestTime":"09-02 16:00:00 EDT","open":3220.7266,"high":3244.8271,"low":3219.1074,"amount":35853932024.29736,"amplitude":0.007985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.094116,"peRate":24.387301,"turnoverRate":0.005274,"increases":29,"decrements":6,"flats":0,"marketCap":11516742830864,"floatMarketCap":10922324509584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3244.8271,"amplitude":0.007985,"preClose":3221.024,"low":3219.1074,"pbRate":"6.094116","latestPrice":3232.9207,"volume":276359248,"delay":0,"open":3220.7266,"prevYearClose":2844.1782,"prevWeekClose":3245.302,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3204.3777,"twentyDayClose":3206.7905,"sixtyDayClose":2980.1365,"secType":"PLATE","market":"US","turnoverRate":0.005274,"peRate":24.387301,"marketCap":11516742830864,"floatMarketCap":10922324509584,"timestamp":1788379199999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":29,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.092664,"change":0.48,"latestPrice":5.66,"close":5.66,"volume":359301,"market":"US","high":5.7,"low":5.25,"preClose":5.18,"open":5.26,"turnoverRate":0.017521,"peRate":0,"amplitude":0.086873,"marketValue":216104743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":2.226,"changeRate5Day":0.027223,"changeRate20Day":0.010714,"changeRate60Day":-0.193732,"changeRateWTD":0.027223,"changeRateMTD":0.092664,"changeRateQTD":0.199153,"changeRateYTD":-0.072891,"amount":2002417.865526,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.463425,"volumeRatio":1.096983,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116071318,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘后","latestPrice":5.639,"preClose":5.66,"latestTime":"19:55 EDT","volume":1958,"amount":11062.259,"timestamp":1788393349521,"change":-0.020999999999999908,"changeRate":-0.003710247349823305},"preHourTrading":{"tag":"盘前","latestPrice":5.3403,"preClose":5.18,"latestTime":"09:29 EDT","volume":3156,"amount":16726.307664,"timestamp":1788355787518,"change":0.16030000000000033,"changeRate":0.03094594594594601},"postHourTrading":{"tag":"盘后","latestPrice":5.639,"preClose":5.66,"latestTime":"19:55 EDT","volume":1958,"amount":11062.259,"timestamp":1788393349521,"change":-0.020999999999999908,"changeRate":-0.003710247349823305},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.659999847412109,"latestTime":"20260903 01:09 EDT","volume":3015,"amount":16771,"timestamp":1788412157035,"change":-0.04999971389770508,"changeRate":-0.008833871951527732},"impliedVol":1.5148,"impliedVolPercentile":0.8728},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.08742,"change":12.78,"latestPrice":158.97,"close":158.97,"volume":2903603,"market":"US","high":159.87,"low":147.67,"preClose":146.19,"open":147.67,"turnoverRate":0.036133,"peRate":4.136187,"amplitude":0.083453,"marketValue":18917430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.033011,"changeRate20Day":0.037866,"changeRate60Day":0.202496,"changeRateWTD":0.034826,"changeRateMTD":0.042837,"changeRateQTD":0.117854,"changeRateYTD":-0.238467,"amount":455629257.035034,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.390224,"pbRate":1.115941,"volumeRatio":1.369795,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.004899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12774495363,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":158.7,"preClose":158.97,"latestTime":"19:59 EDT","volume":179199,"amount":28486386.5006,"timestamp":1788393585611,"change":-0.27000000000001023,"changeRate":-0.001698433666729636},"preHourTrading":{"tag":"盘前","latestPrice":147.27,"preClose":146.19,"latestTime":"09:28 EDT","volume":87,"amount":12784.1019,"timestamp":1788355735100,"change":1.0800000000000125,"changeRate":0.007387646213831401},"postHourTrading":{"tag":"盘后","latestPrice":158.7,"preClose":158.97,"latestTime":"19:59 EDT","volume":179199,"amount":28486386.5006,"timestamp":1788393585611,"change":-0.27000000000001023,"changeRate":-0.001698433666729636},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":158.97000122070312,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824047,"change":0,"changeRate":0},"impliedVol":0.5274,"impliedVolPercentile":0.5238},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.075308,"change":2.08,"latestPrice":29.7,"close":29.7,"volume":6673558,"market":"US","high":29.87,"low":28.74,"preClose":27.62,"open":29.005,"turnoverRate":0.021667,"peRate":11.927711,"amplitude":0.040912,"marketValue":9995544533.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.04174,"changeRate20Day":-0.032573,"changeRate60Day":0.082362,"changeRateWTD":0.040645,"changeRateMTD":0.054313,"changeRateQTD":0.005416,"changeRateYTD":0.485371,"amount":197087801.712761,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":13.320231,"pbRate":0.839397,"volumeRatio":2.222408,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.036394,"floatMarketCap":9147600000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"19:58 EDT","volume":89505,"amount":2659640.7581,"timestamp":1788393484883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":27.62,"latestTime":"09:27 EDT","volume":50051,"amount":1437300.402567,"timestamp":1788355630043,"change":1.3299999999999983,"changeRate":0.048153511947863804},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"19:58 EDT","volume":89505,"amount":2659640.7581,"timestamp":1788393484883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.700000762939453,"latestTime":"20260902 22:40 EDT","volume":129,"amount":3795,"timestamp":1788403209833,"change":-0.23000144958496094,"changeRate":-0.0077441563527487715},"impliedVol":0.3252,"impliedVolPercentile":0.1032},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.065007,"change":0.94,"latestPrice":15.4,"close":15.4,"volume":80829572,"market":"US","high":15.48,"low":14.43,"preClose":14.46,"open":14.52,"turnoverRate":0.021688,"peRate":20.978955,"amplitude":0.072614,"marketValue":74621865918.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.015162,"changeRate20Day":0.063536,"changeRate60Day":0.327586,"changeRateWTD":0.076923,"changeRateMTD":0.058419,"changeRateQTD":0.152695,"changeRateYTD":-0.080048,"amount":1235146911.026226,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":26.342844,"pbRate":5.631979,"volumeRatio":1.207364,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.004239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57395800000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":15.4107,"preClose":15.4,"latestTime":"19:59 EDT","volume":330847,"amount":5089454.3758,"timestamp":1788393577984,"change":0.010699999999999932,"changeRate":0.0006948051948051904},"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.46,"latestTime":"09:28 EDT","volume":28043,"amount":405400.460641,"timestamp":1788355733072,"change":0.129999999999999,"changeRate":0.008990318118948754},"postHourTrading":{"tag":"盘后","latestPrice":15.4107,"preClose":15.4,"latestTime":"19:59 EDT","volume":330847,"amount":5089454.3758,"timestamp":1788393577984,"change":0.010699999999999932,"changeRate":0.0006948051948051904},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.399999618530273,"latestTime":"20260903 01:19 EDT","volume":2571,"amount":39601.899726,"timestamp":1788412793822,"change":0.010000228881835938,"changeRate":0.000649365527892807},"impliedVol":0.4355,"impliedVolPercentile":0.4405},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.028217,"change":5.14,"latestPrice":187.3,"close":187.3,"volume":6034955,"market":"US","high":188.07,"low":182.43,"preClose":182.16,"open":183.56,"turnoverRate":0.012418,"peRate":19.634453,"amplitude":0.030962,"marketValue":200911393114.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":0.042815,"changeRate20Day":0.079788,"changeRate60Day":0.049711,"changeRateWTD":0.032696,"changeRateMTD":0.038018,"changeRateQTD":0.116676,"changeRateYTD":-0.077522,"amount":1124075565.712585,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":19.313018,"pbRate":3.570806,"volumeRatio":1.713112,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.021783,"floatMarketCap":91027800000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":186.65,"preClose":187.3,"latestTime":"19:59 EDT","volume":1522039,"amount":285076722.6034,"timestamp":1788393582577,"change":-0.6500000000000057,"changeRate":-0.0034703683929525127},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":182.16,"latestTime":"09:29 EDT","volume":704232,"amount":128283612.39432,"timestamp":1788355795157,"change":0.8499999999999943,"changeRate":0.004666227492314418},"postHourTrading":{"tag":"盘后","latestPrice":186.65,"preClose":187.3,"latestTime":"19:59 EDT","volume":1522039,"amount":285076722.6034,"timestamp":1788393582577,"change":-0.6500000000000057,"changeRate":-0.0034703683929525127},"overnightTrading":{"tag":"夜盘","latestPrice":187.25,"preClose":187.3000030517578,"latestTime":"20260903 01:13 EDT","volume":336,"amount":62918.2008,"timestamp":1788412384559,"change":-0.0500030517578125,"changeRate":-0.00026696770391399746},"impliedVol":0.2937,"impliedVolPercentile":0.3175},{"symbol":"COF","nameCN":"第一資本","changeRate":0.024889,"change":5.26,"latestPrice":216.6,"close":216.6,"volume":4044518,"market":"US","high":220.56,"low":211.73,"preClose":211.34,"open":211.73,"turnoverRate":0.006683,"peRate":12.631568,"amplitude":0.041781,"marketValue":133425600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.002808,"changeRate20Day":-0.022695,"changeRate60Day":0.200732,"changeRateWTD":0.004312,"changeRateMTD":0.009743,"changeRateQTD":0.079653,"changeRateYTD":-0.106288,"amount":876897615.434815,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.69813,"pbRate":1.295658,"volumeRatio":1.418116,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.152711,"divideRate":0.014555,"floatMarketCap":131084812030.8,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":217.29,"preClose":216.6,"latestTime":"19:59 EDT","volume":62615,"amount":13562575.9864,"timestamp":1788393582578,"change":0.6899999999999977,"changeRate":0.003185595567867026},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":211.34,"latestTime":"09:26 EDT","volume":490,"amount":103536.608,"timestamp":1788355595854,"change":1.6599999999999966,"changeRate":0.007854641809406628},"postHourTrading":{"tag":"盘后","latestPrice":217.29,"preClose":216.6,"latestTime":"19:59 EDT","volume":62615,"amount":13562575.9864,"timestamp":1788393582578,"change":0.6899999999999977,"changeRate":0.003185595567867026},"overnightTrading":{"tag":"夜盘","latestPrice":216.5500030517578,"preClose":216.60000610351562,"latestTime":"20260902 23:07 EDT","volume":8,"amount":1732,"timestamp":1788404839597,"change":-0.0500030517578125,"changeRate":-0.00023085434140715337},"impliedVol":0.3008,"impliedVolPercentile":0.1587},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.02326,"change":1.29,"latestPrice":56.75,"close":56.75,"volume":105297,"market":"US","high":56.81,"low":55.44,"preClose":55.46,"open":55.44,"turnoverRate":0.001754,"peRate":0,"amplitude":0.024702,"marketValue":3627170575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.003537,"changeRate20Day":0.075218,"changeRate60Day":0.058571,"changeRateWTD":0.018485,"changeRateMTD":0.031631,"changeRateQTD":0.007814,"changeRateYTD":0.335608,"amount":5934638.198284,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.461456,"volumeRatio":1.342745,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.00478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3406383905.5,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"19:30 EDT","volume":254,"amount":14414.33,"timestamp":1788391806337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":55.46,"latestTime":"09:07 EDT","volume":2,"amount":112.8,"timestamp":1788354438994,"change":0.9399999999999977,"changeRate":0.01694915254237284},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"19:30 EDT","volume":254,"amount":14414.33,"timestamp":1788391806337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.75,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824070,"change":0,"changeRate":0},"impliedVol":0.1895,"impliedVolPercentile":0.131},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.022196,"change":0.19,"latestPrice":8.75,"close":8.75,"volume":388886,"market":"US","high":8.825,"low":8.6,"preClose":8.56,"open":8.66,"turnoverRate":0.002881,"peRate":0,"amplitude":0.026285,"marketValue":1714125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.010393,"changeRate20Day":0.044153,"changeRate60Day":0.146789,"changeRateWTD":0.022196,"changeRateMTD":0.01626,"changeRateQTD":0.116071,"changeRateYTD":0.184032,"amount":3389537.268259,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.247064,"volumeRatio":1.293254,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181250000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:30 EDT","volume":8364,"amount":73190.2,"timestamp":1788391805540,"change":0.05000000000000071,"changeRate":0.005714285714285796},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.56,"latestTime":"09:13 EDT","volume":1668,"amount":14387.15052,"timestamp":1788354792356,"change":0.4399999999999995,"changeRate":0.05140186915887844},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:30 EDT","volume":8364,"amount":73190.2,"timestamp":1788391805540,"change":0.05000000000000071,"changeRate":0.005714285714285796},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824074,"change":0,"changeRate":0},"impliedVol":0.2202,"impliedVolPercentile":0.104},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.019355,"change":0.81,"latestPrice":42.66,"close":42.66,"volume":3146105,"market":"US","high":43.61,"low":42.25,"preClose":41.85,"open":42.25,"turnoverRate":0.011497,"peRate":10.052395,"amplitude":0.032497,"marketValue":12991804380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.002821,"changeRate20Day":-0.046491,"changeRate60Day":0.006607,"changeRateWTD":0.01138,"changeRateMTD":0.010661,"changeRateQTD":-0.0716,"changeRateYTD":-0.05807,"amount":134832629.089851,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18,"pbRate":0.961288,"volumeRatio":1.05437,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028129,"floatMarketCap":11673889035.119999,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:52 EDT","volume":27187,"amount":1159782.251,"timestamp":1788393135421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":41.85,"latestTime":"09:29 EDT","volume":201,"amount":8459.759556,"timestamp":1788355790697,"change":0.5499999999999972,"changeRate":0.013142174432496944},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:52 EDT","volume":27187,"amount":1159782.251,"timestamp":1788393135421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.65999984741211,"preClose":42.65999984741211,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824085,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.0873},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.018539,"change":6.31,"latestPrice":346.68,"close":346.68,"volume":692375,"market":"US","high":350.86,"low":338.72,"preClose":340.37,"open":343.02,"turnoverRate":0.022906,"peRate":19.634206,"amplitude":0.035667,"marketValue":11468775889.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":0.006153,"changeRate20Day":-0.054363,"changeRate60Day":0.105732,"changeRateWTD":-0.009486,"changeRateMTD":0.013506,"changeRateQTD":0.171058,"changeRateYTD":-0.168274,"amount":239964015.480042,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.73136,"pbRate":-2.879843,"volumeRatio":0.578225,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4569,"divideRate":0.021509,"floatMarketCap":10479027024,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":347.09,"preClose":346.68,"latestTime":"19:52 EDT","volume":33992,"amount":11784383.3,"timestamp":1788393147058,"change":0.40999999999996817,"changeRate":0.001182646821276013},"preHourTrading":{"tag":"盘前","latestPrice":343.02,"preClose":340.37,"latestTime":"09:29 EDT","volume":279,"amount":95397.39585,"timestamp":1788355799999,"change":2.6499999999999773,"changeRate":0.007785645033345998},"postHourTrading":{"tag":"盘后","latestPrice":347.09,"preClose":346.68,"latestTime":"19:52 EDT","volume":33992,"amount":11784383.3,"timestamp":1788393147058,"change":0.40999999999996817,"changeRate":0.001182646821276013},"overnightTrading":{"tag":"夜盘","latestPrice":346.67999267578125,"preClose":346.67999267578125,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824043,"change":0,"changeRate":0},"impliedVol":0.3729,"impliedVolPercentile":0.7778},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.01786,"change":5.79,"latestPrice":329.98,"close":329.98,"volume":2288699,"market":"US","high":332.71,"low":325.489,"preClose":324.19,"open":326.06,"turnoverRate":0.00438,"peRate":20.032497,"amplitude":0.022274,"marketValue":222838738693.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.018355,"changeRate20Day":-0.054471,"changeRate60Day":0.056612,"changeRateWTD":-0.009664,"changeRateMTD":-0.000575,"changeRateQTD":-0.024449,"changeRateYTD":-0.108042,"amount":754715956.637634,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.431278,"pbRate":6.500547,"volumeRatio":1.069583,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010728,"floatMarketCap":172437955481.40002,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":331.5555,"preClose":329.98,"latestTime":"19:59 EDT","volume":71050,"amount":23445010.9342,"timestamp":1788393571192,"change":1.5754999999999768,"changeRate":0.004774531789805372},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":324.19,"latestTime":"09:28 EDT","volume":1047,"amount":339760.89159,"timestamp":1788355723079,"change":1.8100000000000023,"changeRate":0.005583145686171696},"postHourTrading":{"tag":"盘后","latestPrice":331.5555,"preClose":329.98,"latestTime":"19:59 EDT","volume":71050,"amount":23445010.9342,"timestamp":1788393571192,"change":1.5754999999999768,"changeRate":0.004774531789805372},"overnightTrading":{"tag":"夜盘","latestPrice":329.989990234375,"preClose":329.9800109863281,"latestTime":"20260903 01:00 EDT","volume":148,"amount":48843,"timestamp":1788411619010,"change":0.009979248046875,"changeRate":0.000030241977436895305},"impliedVol":0.2471,"impliedVolPercentile":0.0238},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.017699,"change":0.92,"latestPrice":52.9,"close":52.9,"volume":1256805,"market":"US","high":53.29,"low":51.81,"preClose":51.98,"open":52.01,"turnoverRate":0.008977,"peRate":14.871135,"amplitude":0.028472,"marketValue":12219900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.004329,"changeRate20Day":-0.058551,"changeRate60Day":-0.086356,"changeRateWTD":-0.003579,"changeRateMTD":0.004939,"changeRateQTD":0.058423,"changeRateYTD":-0.146361,"amount":66245437.689457,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.690182,"pbRate":1.156427,"volumeRatio":0.897651,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.030246,"floatMarketCap":7406000000,"shortable":0,"shares":231000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.9,"latestTime":"19:30 EDT","volume":27298,"amount":1444057.874,"timestamp":1788391808368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.9,"latestTime":"19:30 EDT","volume":27298,"amount":1444057.874,"timestamp":1788391808368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.900001525878906,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824069,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.2103},{"symbol":"V","nameCN":"Visa","changeRate":0.015376,"change":5.73,"latestPrice":378.4,"close":378.4,"volume":5600367,"market":"US","high":380.17,"low":374.01,"preClose":372.67,"open":374.01,"turnoverRate":0.003289,"peRate":32.152262,"amplitude":0.016529,"marketValue":707608000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.014327,"changeRate20Day":0.026754,"changeRate60Day":0.183721,"changeRateWTD":-0.008386,"changeRateMTD":-0.002557,"changeRateQTD":0.102918,"changeRateYTD":0.078954,"amount":2119188922.286682,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.985166,"pbRate":20.413339,"volumeRatio":0.934224,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007082,"floatMarketCap":644229841138.3999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":378.75,"preClose":378.4,"latestTime":"19:59 EDT","volume":756876,"amount":286400508.942299,"timestamp":1788393582597,"change":0.35000000000002274,"changeRate":0.0009249471458774386},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":372.67,"latestTime":"09:29 EDT","volume":123440,"amount":46011589.7208,"timestamp":1788355752078,"change":1.329999999999984,"changeRate":0.0035688410658222666},"postHourTrading":{"tag":"盘后","latestPrice":378.75,"preClose":378.4,"latestTime":"19:59 EDT","volume":756876,"amount":286400508.942299,"timestamp":1788393582597,"change":0.35000000000002274,"changeRate":0.0009249471458774386},"overnightTrading":{"tag":"夜盘","latestPrice":378.67999267578125,"preClose":378.3999938964844,"latestTime":"20260903 01:14 EDT","volume":172,"amount":65037.01152,"timestamp":1788412499533,"change":0.279998779296875,"changeRate":0.0007399545026775869},"impliedVol":0.2046,"impliedVolPercentile":0.1151},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.015075,"change":0.39,"latestPrice":26.26,"close":26.26,"volume":16591648,"market":"US","high":26.44,"low":25.84,"preClose":25.87,"open":26.1,"turnoverRate":0.01948,"peRate":0,"amplitude":0.023193,"marketValue":31082795504.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.059298,"changeRate20Day":0.020599,"changeRate60Day":0.124625,"changeRateWTD":0.02179,"changeRateMTD":0.022984,"changeRateQTD":0.11177,"changeRateYTD":0.082887,"amount":435508924.220581,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.863267,"volumeRatio":0.84616,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.06096,"floatMarketCap":22366518585.06,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":26.3898,"preClose":26.26,"latestTime":"19:56 EDT","volume":654555,"amount":17189793.8133,"timestamp":1788393396974,"change":0.12979999999999947,"changeRate":0.004942878903274922},"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":25.87,"latestTime":"09:29 EDT","volume":20041,"amount":523100.221623,"timestamp":1788355799999,"change":0.33999999999999986,"changeRate":0.013142636258214142},"postHourTrading":{"tag":"盘后","latestPrice":26.3898,"preClose":26.26,"latestTime":"19:56 EDT","volume":654555,"amount":17189793.8133,"timestamp":1788393396974,"change":0.12979999999999947,"changeRate":0.004942878903274922},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":26.260000228881836,"latestTime":"20260903 01:11 EDT","volume":2629,"amount":69156,"timestamp":1788412291044,"change":0.020000457763671875,"changeRate":0.000761632048337705},"impliedVol":0.301,"impliedVolPercentile":0.3056},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.014147,"change":1.43,"latestPrice":102.51,"close":102.51,"volume":174989,"market":"US","high":103.355,"low":101.38,"preClose":101.08,"open":101.41,"turnoverRate":0.002996,"peRate":0,"amplitude":0.019539,"marketValue":9420935526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.030547,"changeRate20Day":-0.011571,"changeRate60Day":0.106064,"changeRateWTD":-0.010043,"changeRateMTD":-0.009757,"changeRateQTD":-0.029629,"changeRateYTD":0.232684,"amount":17922104.712502,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-25.189667,"volumeRatio":0.602242,"roa":-0.005765,"roe":0,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5987947383,"shortable":3,"shares":91902600,"floatShares":58413300,"hourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.51,"latestTime":"19:30 EDT","volume":2615,"amount":268063.65,"timestamp":1788391806031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.1,"preClose":101.08,"latestTime":"09:29 EDT","volume":214,"amount":21779.96128,"timestamp":1788355799985,"change":0.01999999999999602,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.51,"latestTime":"19:30 EDT","volume":2615,"amount":268063.65,"timestamp":1788391806031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.51000213623047,"preClose":102.51000213623047,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824061,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.2937},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.014036,"change":4.58,"latestPrice":330.88,"close":330.88,"volume":2189341,"market":"US","high":331.6,"low":324.7925,"preClose":326.3,"open":327.7,"turnoverRate":0.010477,"peRate":18.160264,"amplitude":0.020863,"marketValue":70188063601.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.065258,"changeRate20Day":-0.080812,"changeRate60Day":0.015437,"changeRateWTD":-0.068993,"changeRateMTD":0.029112,"changeRateQTD":-0.002442,"changeRateYTD":-0.062344,"amount":721084192.665131,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.440658,"pbRate":7.31278,"volumeRatio":1.607627,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.00946,"floatMarketCap":69144777123.84,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":330.88,"preClose":330.88,"latestTime":"19:44 EDT","volume":388897,"amount":128678213.41,"timestamp":1788392669801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328.78,"preClose":326.3,"latestTime":"09:03 EDT","volume":33,"amount":10742.9916,"timestamp":1788354214792,"change":2.4799999999999613,"changeRate":0.0076003677597301905},"postHourTrading":{"tag":"盘后","latestPrice":330.88,"preClose":330.88,"latestTime":"19:44 EDT","volume":388897,"amount":128678213.41,"timestamp":1788392669801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.8800048828125,"preClose":330.8800048828125,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824097,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.4524},{"symbol":"C","nameCN":"花旗","changeRate":0.013581,"change":1.8,"latestPrice":134.34,"close":134.34,"volume":7679681,"market":"US","high":136.2,"low":132.695,"preClose":132.54,"open":133.8,"turnoverRate":0.004579,"peRate":14.606377,"amplitude":0.026445,"marketValue":225288180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.00584,"changeRate20Day":-0.023976,"changeRate60Day":0.007953,"changeRateWTD":0.010835,"changeRateMTD":0.020666,"changeRateQTD":-0.040154,"changeRateYTD":0.151255,"amount":1031793781.78537,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.212969,"pbRate":1.170541,"volumeRatio":0.89786,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017865,"floatMarketCap":225288180000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":134.98,"preClose":134.34,"latestTime":"19:59 EDT","volume":493428,"amount":66290382.9108,"timestamp":1788393593371,"change":0.6399999999999864,"changeRate":0.004764031561708995},"preHourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":132.54,"latestTime":"09:25 EDT","volume":2532,"amount":336452.51448,"timestamp":1788355538386,"change":0.5900000000000034,"changeRate":0.00445148634374531},"postHourTrading":{"tag":"盘后","latestPrice":134.98,"preClose":134.34,"latestTime":"19:59 EDT","volume":493428,"amount":66290382.9108,"timestamp":1788393593371,"change":0.6399999999999864,"changeRate":0.004764031561708995},"overnightTrading":{"tag":"夜盘","latestPrice":135.16000366210938,"preClose":134.33999633789062,"latestTime":"20260903 01:13 EDT","volume":209,"amount":28128,"timestamp":1788412382465,"change":0.82000732421875,"changeRate":0.006103970124848565},"impliedVol":0.3055,"impliedVolPercentile":0.1032},{"symbol":"MA","nameCN":"萬事達","changeRate":0.012115,"change":7.04,"latestPrice":588.14,"close":588.14,"volume":2290674,"market":"US","high":590.71,"low":583.695,"preClose":581.1,"open":584,"turnoverRate":0.002639,"peRate":32.344948,"amplitude":0.012072,"marketValue":515216486111.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.017261,"changeRate20Day":0.030956,"changeRate60Day":0.210987,"changeRateWTD":-0.012028,"changeRateMTD":-0.001985,"changeRateQTD":0.145132,"changeRateYTD":0.030234,"amount":1347870666.292236,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.56031,"pbRate":91.822578,"volumeRatio":0.781567,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00573,"floatMarketCap":510505520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":588.13,"preClose":588.14,"latestTime":"19:59 EDT","volume":77532,"amount":45600612.3235,"timestamp":1788393586424,"change":-0.009999999999990905,"changeRate":-0.000017002754446204824},"preHourTrading":{"tag":"盘前","latestPrice":582.9897,"preClose":581.1,"latestTime":"09:29 EDT","volume":1137,"amount":662452.74318,"timestamp":1788355790089,"change":1.889699999999948,"changeRate":0.003251935983479518},"postHourTrading":{"tag":"盘后","latestPrice":588.13,"preClose":588.14,"latestTime":"19:59 EDT","volume":77532,"amount":45600612.3235,"timestamp":1788393586424,"change":-0.009999999999990905,"changeRate":-0.000017002754446204824},"overnightTrading":{"tag":"夜盘","latestPrice":588.239990234375,"preClose":588.1400146484375,"latestTime":"20260903 01:20 EDT","volume":90,"amount":52905.248999999996,"timestamp":1788412806491,"change":0.0999755859375,"changeRate":0.00016998602959749425},"impliedVol":0.2205,"impliedVolPercentile":0.2341},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.011992,"change":1.08,"latestPrice":91.14,"close":91.14,"volume":840961,"market":"US","high":91.73,"low":90.225,"preClose":90.06,"open":90.4,"turnoverRate":0.001518,"peRate":29.249038,"amplitude":0.016711,"marketValue":50728580142.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.19,"week52Low":72.45,"changeRate5Day":-0.02701,"changeRate20Day":0.030646,"changeRate60Day":0.135842,"changeRateWTD":-0.019895,"changeRateMTD":-0.00773,"changeRateQTD":0.133864,"changeRateYTD":0.056451,"amount":76691252.073685,"eps":3.116,"lyrEps":3.116,"lyrPeRate":29.249037,"pbRate":4.666413,"volumeRatio":1.00834,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3158,"divideRate":0.036381,"floatMarketCap":50491560000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"19:42 EDT","volume":2372,"amount":216188.3033,"timestamp":1788392539075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":90.06,"latestTime":"09:29 EDT","volume":8371,"amount":752767.1976,"timestamp":1788355781380,"change":0.35999999999999943,"changeRate":0.0039973351099267095},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"19:42 EDT","volume":2372,"amount":216188.3033,"timestamp":1788392539075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.13999938964844,"latestTime":"20260903 01:20 EDT","volume":0,"amount":0,"timestamp":1788412824040,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.2302},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.01003,"change":0.83,"latestPrice":83.58,"close":83.58,"volume":2246151,"market":"US","high":83.98,"low":82.93,"preClose":82.75,"open":83.51,"turnoverRate":0.011011,"peRate":13.019164,"amplitude":0.012689,"marketValue":20134015968.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.040964,"changeRate20Day":-0.04893,"changeRate60Day":-0.078907,"changeRateWTD":-0.031855,"changeRateMTD":-0.006301,"changeRateQTD":-0.076362,"changeRateYTD":-0.186965,"amount":187618042.763306,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.467222,"pbRate":0.931241,"volumeRatio":0.931577,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.023951,"floatMarketCap":17050320000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.58,"latestTime":"19:50 EDT","volume":53576,"amount":4477754.3504,"timestamp":1788393051717,"change":0.07000000000000739,"changeRate":0.0008375209380235391},"preHourTrading":{"tag":"盘前","latestPrice":83.94,"preClose":82.75,"latestTime":"09:29 EDT","volume":585,"amount":48784.33755,"timestamp":1788355774146,"change":1.1899999999999977,"changeRate":0.014380664652567949},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.58,"latestTime":"19:50 EDT","volume":53576,"amount":4477754.3504,"timestamp":1788393051717,"change":0.07000000000000739,"changeRate":0.0008375209380235391},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.58000183105469,"latestTime":"20260903 01:19 EDT","volume":48,"amount":4015.2000000000003,"timestamp":1788412763600,"change":0.06999969482421875,"changeRate":0.0008375172683737596},"impliedVol":0.4245,"impliedVolPercentile":0.4802}]}}}