美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,730.19

+20.320.75%

漲家數：24

跌家數：11

平家數：- -

市盈率：- -

高：2,745.46

開：2,712.46

低：2,710.43

收：2,709.87

成交量：3.00億

成交額：401.58億

市值：9.84萬億

流通市值：9.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

穆迪 US MCO	450.76	+6.51%	+27.54	236.00萬	10.58億	804.13億
傑富瑞 US JEF	53.87	+3.64%	+1.89	661.90萬	3.56億	111.12億
西方石油 US OXY	47.11	+2.55%	+1.17	1,413.87萬	6.64億	464.13億
達美樂比薩 US DPZ	382.99	+2.54%	+9.49	84.17萬	3.22億	129.40億
星座品牌 US STZ	156.29	+2.35%	+3.59	239.58萬	3.73億	272.05億
花旗 US C	116.27	+2.19%	+2.49	1,167.89萬	13.58億	2,032.40億
Nu Holdings Ltd. US NU	17.17	+2.08%	+0.3500	5,340.78萬	9.21億	831.99億
Ally Financial Inc. US ALLY	42.1	+1.96%	+0.8100	382.64萬	1.61億	129.69億
雪佛龍 US CVX	183.87	+1.84%	+3.32	1,031.34萬	18.90億	3,640.63億
亞馬遜 US AMZN	204.79	+1.81%	+3.64	5,100.33萬	104.60億	2.19萬億
第一資本 US COF	209.88	+1.52%	+3.14	439.41萬	9.21億	1,311.75億
海科航空 US HEI	342.22	+1.49%	+5.01	44.56萬	1.52億	476.39億
NVR Inc US NVR	7523.12	+1.38%	+102.12	2.25萬	1.69億	210.18億
美國銀行 US BAC	53.36	+1.18%	+0.6200	3,069.88萬	16.37億	3,848.32億
萬事達 US MA	527.98	+1.16%	+6.05	357.59萬	18.87億	4,708.59億
威瑞信 US VRSN	218.55	+1.06%	+2.30	70.39萬	1.53億	200.41億
特許通訊 US CHTR	239.14	+0.90%	+2.13	128.62萬	3.07億	302.83億
卡夫亨氏 US KHC	23.95	+0.71%	+0.1700	1,571.71萬	3.77億	283.49億
美國運通 US AXP	346.24	+0.50%	+1.71	190.07萬	6.59億	2,385.08億
LIBERTY MEDIA CORPORATION US LLYVK	94.65	+0.47%	+0.4400	40.35萬	3,816.56萬	86.99億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2730.1868,"timestamp":1771448399999,"preClose":2709.8677,"halted":0,"volume":299855296,"delay":0,"changeRate":0.007498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":20.319092,"latestTime":"02-18 16:00:00 EST","open":2712.457,"high":2745.4607,"low":2710.4258,"amount":40157526884.43293,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.605164,"peRate":26.738317,"turnoverRate":0.005769,"increases":24,"decrements":11,"flats":0,"marketCap":9838336520240,"floatMarketCap":9202331595984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2745.4607,"amplitude":0.012929,"preClose":2709.8677,"low":2710.4258,"pbRate":"5.605164","latestPrice":2730.1868,"volume":299855296,"delay":0,"open":2712.457,"prevYearClose":2844.1782,"prevWeekClose":2662.6504,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2788.3486,"twentyDayClose":2712.9778,"sixtyDayClose":2750.8652,"secType":"PLATE","market":"US","turnoverRate":0.005769,"peRate":26.738317,"marketCap":9838336520240,"floatMarketCap":9202331595984,"timestamp":1771448399999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MCO","nameCN":"穆迪","changeRate":0.065073,"change":27.54,"latestPrice":450.76,"close":450.76,"volume":2359951,"market":"US","high":451.99,"low":434.505,"preClose":423.22,"open":438.84,"turnoverRate":0.014232,"peRate":36.300652,"amplitude":0.041314,"marketValue":80413431621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.075902,"changeRate20Day":-0.128629,"changeRate60Day":-0.046737,"changeRateWTD":0.05703,"changeRateMTD":-0.125689,"changeRateQTD":-0.117627,"changeRateYTD":-0.117627,"amount":1058019731.403809,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":40.031972,"pbRate":20.321817,"volumeRatio":0.964679,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.008142,"floatMarketCap":74744316859.08,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":450.76,"latestTime":"19:58 EST","volume":129805,"amount":58513656.2621,"timestamp":1771462682651,"change":1.740000000000009,"changeRate":0.0038601473067708075},"preHourTrading":{"tag":"盘前","latestPrice":436.54,"preClose":423.22,"latestTime":"09:29 EST","volume":20179,"amount":8815469.77724,"timestamp":1771424968596,"change":13.319999999999993,"changeRate":0.03147299276971786},"postHourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":450.76,"latestTime":"19:58 EST","volume":129805,"amount":58513656.2621,"timestamp":1771462682651,"change":1.740000000000009,"changeRate":0.0038601473067708075},"overnightTrading":{"tag":"夜盘","latestPrice":450.760009765625,"preClose":450.760009765625,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894334,"change":0,"changeRate":0},"impliedVol":0.3214,"impliedVolPercentile":0.9044},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.03636,"change":1.89,"latestPrice":53.87,"close":53.87,"volume":6619032,"market":"US","high":54.91,"low":52.1,"preClose":51.98,"open":52.34,"turnoverRate":0.040426,"peRate":19.032894,"amplitude":0.054059,"marketValue":11112319545.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.009,"week52Low":39.28,"changeRate5Day":-0.103511,"changeRate20Day":-0.118186,"changeRate60Day":-0.016253,"changeRateWTD":0.002792,"changeRateMTD":-0.119483,"changeRateQTD":-0.130708,"changeRateYTD":-0.130708,"amount":355835715.26413,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":19.032894,"pbRate":1.050846,"volumeRatio":1.604306,"roa":0.009779,"roe":0.065786,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.029716,"floatMarketCap":8820289275.94,"shortable":3,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":53.87,"preClose":53.87,"latestTime":"17:09 EST","volume":15245,"amount":821160.6437,"timestamp":1771452554888,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.98,"preClose":51.98,"latestTime":"09:00 EST","volume":73,"amount":3795.197438,"timestamp":1771423252004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.87,"preClose":53.87,"latestTime":"17:09 EST","volume":15245,"amount":821160.6437,"timestamp":1771452554888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.869998931884766,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894328,"change":0,"changeRate":0},"impliedVol":0.4825,"impliedVolPercentile":0.6614},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.025468,"change":1.17,"latestPrice":47.11,"close":47.11,"volume":14138667,"market":"US","high":47.43,"low":46.255,"preClose":45.94,"open":46.54,"turnoverRate":0.014415,"peRate":33.881606,"amplitude":0.025577,"marketValue":46413263545.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.018154,"changeRate20Day":0.115294,"changeRate60Day":0.13655,"changeRateWTD":0.022574,"changeRateMTD":0.037894,"changeRateQTD":0.145671,"changeRateYTD":0.145671,"amount":664333970.903229,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":19.272458,"pbRate":1.659157,"volumeRatio":1.419584,"roa":0.032993,"roe":0.059553,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.019953,"floatMarketCap":46207620057.27,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":48.5036,"preClose":47.11,"latestTime":"19:59 EST","volume":1040085,"amount":49320439.62804,"timestamp":1771462770968,"change":1.3935999999999993,"changeRate":0.029581829760135837},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":45.94,"latestTime":"09:29 EST","volume":48054,"amount":2237428.021962,"timestamp":1771424999139,"change":0.6300000000000026,"changeRate":0.013713539399216426},"postHourTrading":{"tag":"盘后","latestPrice":48.5036,"preClose":47.11,"latestTime":"19:59 EST","volume":1040085,"amount":49320439.62804,"timestamp":1771462770968,"change":1.3935999999999993,"changeRate":0.029581829760135837},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":47.11,"latestTime":"20260218 20:02 EST","volume":0,"amount":0,"timestamp":1771462960063,"change":1.3900000000000006,"changeRate":0.029505412863510945},"impliedVol":0.427,"impliedVolPercentile":0.8924},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.025408,"change":9.49,"latestPrice":382.99,"close":382.99,"volume":841666,"market":"US","high":384.32,"low":372.035,"preClose":373.5,"open":374.8,"turnoverRate":0.027161,"peRate":22.363393,"amplitude":0.032892,"marketValue":12939783631.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.017294,"changeRate20Day":-0.011996,"changeRate60Day":-0.041734,"changeRateWTD":0.019947,"changeRateMTD":-0.066629,"changeRateQTD":-0.081162,"changeRateYTD":-0.081162,"amount":321539914.331238,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.947274,"pbRate":-3.266006,"volumeRatio":0.85351,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000745,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017572,"floatMarketCap":11868104843.720001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":382.99,"latestTime":"19:58 EST","volume":9650,"amount":3695990.337,"timestamp":1771462692553,"change":0.9099999999999682,"changeRate":0.002376041149899392},"preHourTrading":{"tag":"盘前","latestPrice":373.5,"preClose":373.5,"latestTime":"09:29 EST","volume":1067,"amount":401731.4752,"timestamp":1771424999931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":382.99,"latestTime":"19:58 EST","volume":9650,"amount":3695990.337,"timestamp":1771462692553,"change":0.9099999999999682,"changeRate":0.002376041149899392},"overnightTrading":{"tag":"夜盘","latestPrice":382.989990234375,"preClose":382.989990234375,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894310,"change":0,"changeRate":0},"impliedVol":0.3933,"impliedVolPercentile":0.8645},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.02351,"change":3.59,"latestPrice":156.29,"close":156.29,"volume":2395822,"market":"US","high":156.91,"low":149.79,"preClose":152.7,"open":150.32,"turnoverRate":0.016355,"peRate":24.934178,"amplitude":0.046627,"marketValue":27204884855.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.056391,"changeRate20Day":-0.044916,"changeRate60Day":0.20902,"changeRateWTD":0.046818,"changeRateMTD":-0.002616,"changeRateQTD":0.132865,"changeRateYTD":0.132865,"amount":373254305.745087,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.528153,"volumeRatio":0.733178,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026041,"floatMarketCap":22894369302.27,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":156.2,"preClose":156.29,"latestTime":"19:50 EST","volume":39076,"amount":6106515.15128,"timestamp":1771462217769,"change":-0.09000000000000341,"changeRate":-0.0005758525817390966},"preHourTrading":{"tag":"盘前","latestPrice":150.5,"preClose":152.7,"latestTime":"09:29 EST","volume":1315,"amount":199601.8512,"timestamp":1771424998843,"change":-2.1999999999999886,"changeRate":-0.014407334643090955},"postHourTrading":{"tag":"盘后","latestPrice":156.2,"preClose":156.29,"latestTime":"19:50 EST","volume":39076,"amount":6106515.15128,"timestamp":1771462217769,"change":-0.09000000000000341,"changeRate":-0.0005758525817390966},"overnightTrading":{"tag":"夜盘","latestPrice":156.2899932861328,"preClose":156.2899932861328,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894301,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.4104},{"symbol":"C","nameCN":"花旗","changeRate":0.021884,"change":2.49,"latestPrice":116.27,"close":116.27,"volume":11678851,"market":"US","high":117.04,"low":114.97,"preClose":113.78,"open":115.04,"turnoverRate":0.006681,"peRate":16.633763,"amplitude":0.018193,"marketValue":203239960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.048138,"changeRate20Day":0.030762,"changeRate60Day":0.16468,"changeRateWTD":0.0488,"changeRateMTD":0.00484,"changeRateQTD":-0.003599,"changeRateYTD":-0.003599,"amount":1358317501.170174,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.628643,"pbRate":1.057214,"volumeRatio":0.786712,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019954,"floatMarketCap":203239960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":115.8601,"preClose":116.27,"latestTime":"19:59 EST","volume":482281,"amount":56074445.33644,"timestamp":1771462744957,"change":-0.40989999999999327,"changeRate":-0.003525414982368567},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":113.78,"latestTime":"09:29 EST","volume":8211,"amount":939639.82581,"timestamp":1771424991083,"change":1.2199999999999989,"changeRate":0.010722446827210396},"postHourTrading":{"tag":"盘后","latestPrice":115.8601,"preClose":116.27,"latestTime":"19:59 EST","volume":482281,"amount":56074445.33644,"timestamp":1771462744957,"change":-0.40989999999999327,"changeRate":-0.003525414982368567},"overnightTrading":{"tag":"夜盘","latestPrice":116.2699966430664,"preClose":116.2699966430664,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894298,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0.8127},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.020809,"change":0.35,"latestPrice":17.17,"close":17.17,"volume":53407776,"market":"US","high":17.48,"low":16.84,"preClose":16.82,"open":16.95,"turnoverRate":0.014778,"peRate":33.285061,"amplitude":0.03805,"marketValue":83198534923.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.022766,"changeRate20Day":0.011786,"changeRate60Day":0.096424,"changeRateWTD":0.020809,"changeRateMTD":-0.032676,"changeRateQTD":0.025687,"changeRateYTD":0.025687,"amount":921481045.391419,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":42.563318,"pbRate":7.884629,"volumeRatio":1.053119,"roa":0.043239,"roe":0.278,"changeRate5Min":-0.001018,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62053823756.62,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.17,"latestTime":"19:59 EST","volume":1676216,"amount":28780578.43352,"timestamp":1771462796977,"change":0.0799999999999983,"changeRate":0.004659289458357501},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.82,"latestTime":"09:29 EST","volume":18435,"amount":312584.689575,"timestamp":1771424950090,"change":0.08999999999999986,"changeRate":0.005350772889417352},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.17,"latestTime":"19:59 EST","volume":1676216,"amount":28780578.43352,"timestamp":1771462796977,"change":0.0799999999999983,"changeRate":0.004659289458357501},"overnightTrading":{"tag":"夜盘","latestPrice":17.17,"preClose":17.17,"latestTime":"20260218 20:02 EST","volume":0,"amount":0,"timestamp":1771462941836,"change":0,"changeRate":0},"impliedVol":0.5358,"impliedVolPercentile":0.8008},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.019617,"change":0.81,"latestPrice":42.1,"close":42.1,"volume":3826352,"market":"US","high":42.405,"low":41.37,"preClose":41.29,"open":41.39,"turnoverRate":0.013798,"peRate":17.763714,"amplitude":0.025067,"marketValue":12969039509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.006841,"changeRate20Day":-0.007544,"changeRate60Day":0.096354,"changeRateWTD":0.031863,"changeRateMTD":-0.004257,"changeRateQTD":-0.070435,"changeRateYTD":-0.070435,"amount":161126240.014343,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.763713,"pbRate":0.984442,"volumeRatio":1.020696,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028504,"floatMarketCap":11674676272.5,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.1,"latestTime":"19:09 EST","volume":552780,"amount":23271952.87188,"timestamp":1771459782946,"change":-0.10000000000000142,"changeRate":-0.0023752969121140478},"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.29,"latestTime":"09:19 EST","volume":188,"amount":7805.329104,"timestamp":1771424367391,"change":-0.00999999999999801,"changeRate":-0.00024218939210457764},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.1,"latestTime":"19:09 EST","volume":552780,"amount":23271952.87188,"timestamp":1771459782946,"change":-0.10000000000000142,"changeRate":-0.0023752969121140478},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894344,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.4343},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.018388,"change":3.32,"latestPrice":183.87,"close":183.87,"volume":10313434,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183.23,"turnoverRate":0.005479,"peRate":27.733031,"amplitude":0.010745,"marketValue":364062600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008834,"changeRate20Day":0.112341,"changeRate60Day":0.212063,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":1890173780.493958,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.108549,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.87,"latestTime":"19:59 EST","volume":717464,"amount":131920220.47424,"timestamp":1771462770732,"change":0.12999999999999545,"changeRate":0.0007070212650241771},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.87,"latestTime":"19:59 EST","volume":717464,"amount":131920220.47424,"timestamp":1771462770732,"change":0.12999999999999545,"changeRate":0.0007070212650241771},"overnightTrading":{"tag":"夜盘","latestPrice":183.8699951171875,"preClose":183.8699951171875,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894303,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.79,"preClose":204.79,"latestTime":"19:59 EST","volume":1211907,"amount":248222343.33441,"timestamp":1771462793443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.79,"preClose":204.79,"latestTime":"19:59 EST","volume":1211907,"amount":248222343.33441,"timestamp":1771462793443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.02,"preClose":204.79,"latestTime":"20260218 20:02 EST","volume":1329,"amount":272455.28646000003,"timestamp":1771462931176,"change":0.2300000000000182,"changeRate":0.0011231017139509655},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"COF","nameCN":"第一資本","changeRate":0.015188,"change":3.14,"latestPrice":209.88,"close":209.88,"volume":4394104,"market":"US","high":210.62,"low":206.405,"preClose":206.74,"open":207.32,"turnoverRate":0.007031,"peRate":52.079402,"amplitude":0.020388,"marketValue":131175000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.045696,"changeRate20Day":-0.082371,"changeRate60Day":0.036957,"changeRateWTD":0.012104,"changeRateMTD":-0.041337,"changeRateQTD":-0.134016,"changeRateYTD":-0.134016,"amount":920707601.743897,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":52.032149,"pbRate":1.212237,"volumeRatio":0.877778,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012388,"floatMarketCap":131175000000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.88,"latestTime":"19:59 EST","volume":90664,"amount":19028940.20216,"timestamp":1771462777433,"change":-0.37999999999999545,"changeRate":-0.0018105584143319777},"preHourTrading":{"tag":"盘前","latestPrice":206.32,"preClose":206.74,"latestTime":"09:28 EST","volume":3434,"amount":711367.66016,"timestamp":1771424926315,"change":-0.4200000000000159,"changeRate":-0.002031537196478746},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.88,"latestTime":"19:59 EST","volume":90664,"amount":19028940.20216,"timestamp":1771462777433,"change":-0.37999999999999545,"changeRate":-0.0018105584143319777},"overnightTrading":{"tag":"夜盘","latestPrice":209.8800048828125,"preClose":209.8800048828125,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894303,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.6175},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.014857,"change":5.01,"latestPrice":342.22,"close":342.22,"volume":445552,"market":"US","high":343.36,"low":335.34,"preClose":337.21,"open":337.29,"turnoverRate":0.003769,"peRate":69.840815,"amplitude":0.023783,"marketValue":47639241927.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":216.6801,"changeRate5Day":0.058325,"changeRate20Day":-0.006676,"changeRate60Day":0.112983,"changeRateWTD":0.029171,"changeRateMTD":0.034178,"changeRateQTD":0.057573,"changeRateYTD":0.057573,"amount":152181978.59082,"eps":4.9,"lyrEps":4.9,"lyrPeRate":69.840816,"pbRate":11.065206,"volumeRatio":0.933915,"roa":0.080151,"roe":0.16735,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.00068,"floatMarketCap":40452738282.62,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":342.22,"latestTime":"18:04 EST","volume":5049,"amount":1727940.72825,"timestamp":1771455860869,"change":-0.22000000000002728,"changeRate":-0.0006428613172813607},"preHourTrading":{"tag":"盘前","latestPrice":337.21,"preClose":337.21,"latestTime":"09:29 EST","volume":6,"amount":2012.3364,"timestamp":1771424999056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":342.22,"latestTime":"18:04 EST","volume":5049,"amount":1727940.72825,"timestamp":1771455860869,"change":-0.22000000000002728,"changeRate":-0.0006428613172813607},"overnightTrading":{"tag":"夜盘","latestPrice":342.2200012207031,"preClose":342.2200012207031,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894322,"change":0,"changeRate":0},"impliedVol":0.3732,"impliedVolPercentile":0.8924},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.013761,"change":102.12,"latestPrice":7523.12,"close":7523.12,"volume":22465,"market":"US","high":7544.79,"low":7360.38,"preClose":7421,"open":7394.38,"turnoverRate":0.008171,"peRate":17.233124,"amplitude":0.02485,"marketValue":21017791731.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.070563,"changeRate20Day":-0.001746,"changeRate60Day":0.056633,"changeRateWTD":0.00209,"changeRateMTD":-0.014748,"changeRateQTD":0.031586,"changeRateYTD":0.031586,"amount":168618648.212891,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":17.233123,"pbRate":5.438164,"volumeRatio":0.776127,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20683313816,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":7506,"preClose":7523.12,"latestTime":"16:55 EST","volume":2460,"amount":18505881.36,"timestamp":1771451741873,"change":-17.11999999999989,"changeRate":-0.0022756515913610166},"preHourTrading":{"tag":"盘前","latestPrice":7422,"preClose":7421,"latestTime":"08:00 EST","volume":5,"amount":37110,"timestamp":1771419602645,"change":1,"changeRate":0.00013475272874275703},"postHourTrading":{"tag":"盘后","latestPrice":7506,"preClose":7523.12,"latestTime":"16:55 EST","volume":2460,"amount":18505881.36,"timestamp":1771451741873,"change":-17.11999999999989,"changeRate":-0.0022756515913610166},"overnightTrading":{"tag":"夜盘","latestPrice":7523.1201171875,"preClose":7523.1201171875,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.011756,"change":0.62,"latestPrice":53.36,"close":53.36,"volume":30698792,"market":"US","high":53.6086,"low":52.79,"preClose":52.74,"open":52.99,"turnoverRate":0.004572,"peRate":14.00525,"amplitude":0.015521,"marketValue":384832320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.036649,"changeRate20Day":0.024184,"changeRate60Day":0.025759,"changeRateWTD":0.015414,"changeRateMTD":0.003008,"changeRateQTD":-0.029818,"changeRateYTD":-0.029818,"amount":1637259264.890106,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.005249,"pbRate":1.388029,"volumeRatio":0.697464,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020251,"floatMarketCap":358263437504.32,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.36,"latestTime":"19:59 EST","volume":819748,"amount":43741922.967836,"timestamp":1771462751516,"change":-0.030000000000001137,"changeRate":-0.000562218890554744},"preHourTrading":{"tag":"盘前","latestPrice":52.765,"preClose":52.74,"latestTime":"09:29 EST","volume":30320,"amount":1601141.2888,"timestamp":1771424995575,"change":0.02499999999999858,"changeRate":0.0004740235115661467},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.36,"latestTime":"19:59 EST","volume":819748,"amount":43741922.967836,"timestamp":1771462751516,"change":-0.030000000000001137,"changeRate":-0.000562218890554744},"overnightTrading":{"tag":"夜盘","latestPrice":53.36000061035156,"preClose":53.36000061035156,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894356,"change":0,"changeRate":0},"impliedVol":0.3122,"impliedVolPercentile":0.6175},{"symbol":"MA","nameCN":"萬事達","changeRate":0.011592,"change":6.05,"latestPrice":527.98,"close":527.98,"volume":3575918,"market":"US","high":530.7595,"low":519.395,"preClose":521.93,"open":522.49,"turnoverRate":0.00401,"peRate":31.960048,"amplitude":0.021774,"marketValue":470859063961.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.022965,"changeRate20Day":-0.007071,"changeRate60Day":-0.004488,"changeRateWTD":0.018559,"changeRateMTD":-0.020063,"changeRateQTD":-0.075147,"changeRateYTD":-0.075147,"amount":1887067409.456665,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.922897,"pbRate":60.858093,"volumeRatio":1.078643,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005966,"floatMarketCap":470859063961.78,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":528.91,"preClose":527.98,"latestTime":"19:56 EST","volume":51315,"amount":27093370.6725,"timestamp":1771462594526,"change":0.92999999999995,"changeRate":0.0017614303572104056},"preHourTrading":{"tag":"盘前","latestPrice":522,"preClose":521.93,"latestTime":"09:29 EST","volume":952,"amount":497894.4292,"timestamp":1771424992198,"change":0.07000000000005002,"changeRate":0.0001341176019773725},"postHourTrading":{"tag":"盘后","latestPrice":528.91,"preClose":527.98,"latestTime":"19:56 EST","volume":51315,"amount":27093370.6725,"timestamp":1771462594526,"change":0.92999999999995,"changeRate":0.0017614303572104056},"overnightTrading":{"tag":"夜盘","latestPrice":527.97998046875,"preClose":527.97998046875,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894310,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.6494},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.010636,"change":2.3,"latestPrice":218.55,"close":218.55,"volume":703884,"market":"US","high":219.42,"low":214.13,"preClose":216.25,"open":216.25,"turnoverRate":0.007745,"peRate":24.807036,"amplitude":0.024462,"marketValue":20041035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.006952,"changeRate20Day":-0.119176,"changeRate60Day":-0.110718,"changeRateWTD":-0.002191,"changeRateMTD":-0.105147,"changeRateQTD":-0.100432,"changeRateYTD":-0.100432,"amount":153412965.608276,"eps":8.81,"lyrEps":8.81,"lyrPeRate":24.807037,"pbRate":-9.303238,"volumeRatio":0.844103,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.01057,"floatMarketCap":19861911420,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":217.78,"preClose":218.55,"latestTime":"17:29 EST","volume":75264,"amount":16448963.75808,"timestamp":1771453758480,"change":-0.7700000000000102,"changeRate":-0.0035232212308396716},"preHourTrading":{"tag":"盘前","latestPrice":216.25,"preClose":216.25,"latestTime":"09:28 EST","volume":12,"amount":2594.54952,"timestamp":1771424880059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.78,"preClose":218.55,"latestTime":"17:29 EST","volume":75264,"amount":16448963.75808,"timestamp":1771453758480,"change":-0.7700000000000102,"changeRate":-0.0035232212308396716},"overnightTrading":{"tag":"夜盘","latestPrice":218.5500030517578,"preClose":218.5500030517578,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894322,"change":0,"changeRate":0},"impliedVol":0.3139,"impliedVolPercentile":0.8048},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.008987,"change":2.13,"latestPrice":239.14,"close":239.14,"volume":1286169,"market":"US","high":241.15,"low":236.03,"preClose":237.01,"open":236.48,"turnoverRate":0.015477,"peRate":6.624935,"amplitude":0.021602,"marketValue":30282668627.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.036464,"changeRate20Day":0.298263,"changeRate60Day":0.231284,"changeRateWTD":0.000209,"changeRateMTD":0.160198,"changeRateQTD":0.145581,"changeRateYTD":0.145581,"amount":306849767.038834,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.604253,"pbRate":1.886301,"volumeRatio":0.654584,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19873562302,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":239.12,"preClose":239.14,"latestTime":"19:46 EST","volume":11629,"amount":2781073.0242,"timestamp":1771462006095,"change":-0.01999999999998181,"changeRate":-0.00008363301831555495},"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":237.01,"latestTime":"09:28 EST","volume":6599,"amount":1564000.48232,"timestamp":1771424881239,"change":-1.049999999999983,"changeRate":-0.00443019281886833},"postHourTrading":{"tag":"盘后","latestPrice":239.12,"preClose":239.14,"latestTime":"19:46 EST","volume":11629,"amount":2781073.0242,"timestamp":1771462006095,"change":-0.01999999999998181,"changeRate":-0.00008363301831555495},"overnightTrading":{"tag":"夜盘","latestPrice":239.13999938964844,"preClose":239.13999938964844,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894313,"change":0,"changeRate":0},"impliedVol":0.4558,"impliedVolPercentile":0.498},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.007149,"change":0.17,"latestPrice":23.95,"close":23.95,"volume":15717142,"market":"US","high":24.14,"low":23.44,"preClose":23.78,"open":23.795,"turnoverRate":0.018453,"peRate":0,"amplitude":0.029437,"marketValue":28348551117.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.038153,"changeRate20Day":0.007997,"changeRate60Day":-0.038539,"changeRateWTD":-0.034274,"changeRateMTD":0.008846,"changeRateQTD":-0.012371,"changeRateYTD":-0.012371,"amount":376686462.028393,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.680409,"volumeRatio":0.69258,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.066781,"floatMarketCap":20399014474.95,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.991,"preClose":23.95,"latestTime":"19:42 EST","volume":771264,"amount":18471893.888448,"timestamp":1771461779788,"change":0.04100000000000037,"changeRate":0.0017118997912317483},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.78,"latestTime":"09:28 EST","volume":29663,"amount":706110.985068,"timestamp":1771424880053,"change":0.05999999999999872,"changeRate":0.0025231286795626036},"postHourTrading":{"tag":"盘后","latestPrice":23.991,"preClose":23.95,"latestTime":"19:42 EST","volume":771264,"amount":18471893.888448,"timestamp":1771461779788,"change":0.04100000000000037,"changeRate":0.0017118997912317483},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.950000762939453,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894331,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.8725},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.004963,"change":1.71,"latestPrice":346.24,"close":346.24,"volume":1900727,"market":"US","high":348.05,"low":345,"preClose":344.53,"open":346.09,"turnoverRate":0.003502,"peRate":22.512354,"amplitude":0.008853,"marketValue":238507996334.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.046696,"changeRate20Day":-0.016894,"changeRate60Day":0.004643,"changeRateWTD":0.025896,"changeRateMTD":-0.016838,"changeRateQTD":-0.06409,"changeRateYTD":-0.06409,"amount":658830795.537293,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.487319,"pbRate":7.125172,"volumeRatio":0.525448,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009473,"floatMarketCap":187900557993.6,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":345.56,"preClose":346.24,"latestTime":"19:51 EST","volume":88358,"amount":30591414.55676,"timestamp":1771462287433,"change":-0.6800000000000068,"changeRate":-0.001963955637707968},"preHourTrading":{"tag":"盘前","latestPrice":345.76,"preClose":344.53,"latestTime":"09:29 EST","volume":1099,"amount":380109.41556,"timestamp":1771424982219,"change":1.2300000000000182,"changeRate":0.0035700809798856945},"postHourTrading":{"tag":"盘后","latestPrice":345.56,"preClose":346.24,"latestTime":"19:51 EST","volume":88358,"amount":30591414.55676,"timestamp":1771462287433,"change":-0.6800000000000068,"changeRate":-0.001963955637707968},"overnightTrading":{"tag":"夜盘","latestPrice":346.239990234375,"preClose":346.239990234375,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894356,"change":0,"changeRate":0},"impliedVol":0.3414,"impliedVolPercentile":0.753},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.00467,"change":0.44,"latestPrice":94.65,"close":94.65,"volume":403536,"market":"US","high":96.26,"low":92.67,"preClose":94.21,"open":94.23,"turnoverRate":0.007667,"peRate":0,"amplitude":0.038106,"marketValue":8698581090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.074103,"changeRate20Day":0.149921,"changeRate60Day":0.204352,"changeRateWTD":0.015449,"changeRateMTD":0.146161,"changeRateQTD":0.138167,"changeRateYTD":0.138167,"amount":38165641.305176,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.258238,"volumeRatio":1.381481,"roa":-0.005765,"roe":0,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981722725.700001,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.65,"latestTime":"19:36 EST","volume":4753,"amount":449862.84707,"timestamp":1771461364325,"change":-0.15000000000000568,"changeRate":-0.0015847860538827857},"preHourTrading":{"tag":"盘前","latestPrice":97.32,"preClose":94.21,"latestTime":"08:02 EST","volume":14773,"amount":1392076.0403,"timestamp":1771419721449,"change":3.1099999999999994,"changeRate":0.03301135760534975},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.65,"latestTime":"19:36 EST","volume":4753,"amount":449862.84707,"timestamp":1771461364325,"change":-0.15000000000000568,"changeRate":-0.0015847860538827857},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.6500015258789,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894326,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.2829}]}}}