美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,709.87

+47.221.77%

漲家數：17

跌家數：17

平家數：1

市盈率：- -

高：2,721.36

開：2,671.73

低：2,663.39

收：2,662.65

成交量：3.64億

成交額：510.49億

市值：9.77萬億

流通市值：9.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	263.88	+3.17%	+8.10	5,846.90萬	153.46億	3.87萬億
花旗 US C	113.78	+2.63%	+2.92	1,231.45萬	14.01億	1,988.87億
星座品牌 US STZ	152.7	+2.28%	+3.40	337.22萬	5.17億	265.80億
安達保險 US CB	331.89	+2.14%	+6.94	196.35萬	6.51億	1,307.65億
美國運通 US AXP	344.53	+2.08%	+7.03	318.60萬	10.96億	2,373.30億
Visa US V	319.5	+1.73%	+5.42	859.17萬	27.41億	6,147.18億
Liberty Latin America Ltd. Class A US LILA	7.84	+1.55%	+0.1200	33.51萬	264.31萬	15.70億
海科航空 US HEI	337.21	+1.41%	+4.69	77.70萬	2.64億	469.42億
怡安保險 US AON	325.96	+1.32%	+4.26	186.23萬	6.05億	700.60億
Ally Financial Inc. US ALLY	41.29	+1.20%	+0.4900	380.77萬	1.57億	127.20億
亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,987.92萬	139.66億	2.15萬億
可口可樂 US KO	79.56	+1.12%	+0.8800	1,626.02萬	12.89億	3,422.36億
LIBERTY MEDIA CORPORATION US LLYVK	94.21	+1.07%	+1.00	24.21萬	2,268.07萬	86.58億
萬事達 US MA	521.93	+0.69%	+3.57	317.80萬	16.59億	4,654.64億
Atlanta Braves-A US BATRA	47.86	+0.44%	+0.2100	5.58萬	266.80萬	30.12億
美國銀行 US BAC	52.74	+0.36%	+0.1900	3,554.24萬	18.81億	3,803.61億
T-Mobile US Inc US TMUS	219.61	+0.05%	+0.1100	648.96萬	14.33億	2,419.80億
Nu Holdings Ltd. US NU	16.82	0.00%	0.0000	6,510.29萬	10.96億	815.03億
西方石油 US OXY	45.94	-0.28%	-0.1300	831.55萬	3.80億	452.61億
第一資本 US COF	206.74	-0.30%	-0.6300	351.41萬	7.28億	1,292.13億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2709.8677,"timestamp":1771361999999,"preClose":2662.6504,"halted":0,"volume":364489462,"delay":0,"changeRate":0.017733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":47.217285,"latestTime":"02-17 16:00:00 EST","open":2671.7324,"high":2721.3635,"low":2663.3857,"amount":51048668386.65681,"amplitude":0.021774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.605164,"peRate":26.738317,"turnoverRate":0.007013,"increases":17,"decrements":17,"flats":1,"marketCap":9767813598176,"floatMarketCap":9133759740576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2721.3635,"amplitude":0.021774,"preClose":2662.6504,"low":2663.3857,"pbRate":"5.605164","latestPrice":2709.8677,"volume":364489462,"delay":0,"open":2671.7324,"prevYearClose":2844.1782,"prevWeekClose":2662.6504,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2798.959,"twentyDayClose":2786.1453,"sixtyDayClose":2743.6,"secType":"PLATE","market":"US","turnoverRate":0.007013,"peRate":26.738317,"marketCap":9767813598176,"floatMarketCap":9133759740576,"timestamp":1771361999999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":17,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58469045,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003985,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":100,"bidSize":301,"askPrice":263.66,"bidPrice":263.55,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15346022367.461853,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.089626,"committee":0.501247,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":263.5937,"preClose":263.88,"latestTime":"08:55 EST","volume":2451063,"amount":646863639.39261,"timestamp":1771422904996,"change":-0.2862999999999829,"changeRate":-0.0010849628619068626},"preHourTrading":{"tag":"盘前","latestPrice":263.5937,"preClose":263.88,"latestTime":"08:55 EST","volume":2451063,"amount":646863639.39261,"timestamp":1771422904996,"change":-0.2862999999999829,"changeRate":-0.0010849628619068626},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.3095,"impliedVolPercentile":0.628},{"symbol":"C","nameCN":"花旗","changeRate":0.02634,"change":2.92,"latestPrice":113.78,"close":113.78,"volume":12314474,"market":"US","high":114.51,"low":111.99,"preClose":110.86,"open":112.3,"turnoverRate":0.007045,"peRate":16.27754,"amplitude":0.022731,"marketValue":198887440000,"askSize":30,"bidSize":1000,"askPrice":114.6,"bidPrice":114.1,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.080714,"changeRate20Day":-0.036089,"changeRate60Day":0.157242,"changeRateWTD":0.02634,"changeRateMTD":-0.01668,"changeRateQTD":-0.024938,"changeRateYTD":-0.024938,"amount":1400656044.467835,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.27253,"pbRate":1.034573,"volumeRatio":0.823188,"committee":0.941748,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02039,"floatMarketCap":198887440000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":113.78,"latestTime":"08:53 EST","volume":6531,"amount":747331.35792,"timestamp":1771422803287,"change":0.37000000000000455,"changeRate":0.003251889611531065},"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":113.78,"latestTime":"08:53 EST","volume":6531,"amount":747331.35792,"timestamp":1771422803287,"change":0.37000000000000455,"changeRate":0.003251889611531065},"postHourTrading":{"tag":"盘后","latestPrice":113.85,"preClose":113.78,"latestTime":"19:59 EST","volume":1126442,"amount":128166015.9247,"timestamp":1771376378244,"change":0.06999999999999318,"changeRate":0.000615222358938242},"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":113.77999877929688,"latestTime":"20260218 04:00 EST","volume":2247,"amount":256950,"timestamp":1771405202054,"change":0.3600006103515625,"changeRate":0.003164006101369965},"impliedVol":0.3867,"impliedVolPercentile":0.876},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.022773,"change":3.4,"latestPrice":152.7,"close":152.7,"volume":3372222,"market":"US","high":155.36,"low":149.56,"preClose":149.3,"open":150.16,"turnoverRate":0.023021,"peRate":24.361437,"amplitude":0.038848,"marketValue":26579985395.4,"askSize":64,"bidSize":100,"askPrice":153,"bidPrice":152.3,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.066683,"changeRate20Day":-0.025153,"changeRate60Day":0.169846,"changeRateWTD":0.022773,"changeRateMTD":-0.025526,"changeRateQTD":0.106843,"changeRateYTD":0.106843,"amount":517024007.592499,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.447111,"volumeRatio":1.158234,"committee":0.219512,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026654,"floatMarketCap":22368482900.1,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":152.9697,"preClose":152.7,"latestTime":"08:51 EST","volume":387,"amount":59385.32028,"timestamp":1771422672771,"change":0.2697000000000003,"changeRate":0.0017662082514734794},"preHourTrading":{"tag":"盘前","latestPrice":152.9697,"preClose":152.7,"latestTime":"08:51 EST","volume":387,"amount":59385.32028,"timestamp":1771422672771,"change":0.2697000000000003,"changeRate":0.0017662082514734794},"postHourTrading":{"tag":"盘后","latestPrice":152.0001,"preClose":152.7,"latestTime":"19:33 EST","volume":35976,"amount":5490132.8248,"timestamp":1771374835936,"change":-0.6998999999999853,"changeRate":-0.004583497053045091},"overnightTrading":{"tag":"夜盘","latestPrice":152.41000366210938,"preClose":152.6999969482422,"latestTime":"20260218 04:00 EST","volume":166,"amount":25296,"timestamp":1771405201996,"change":-0.2899932861328125,"changeRate":-0.0018991047277565174},"impliedVol":0.3404,"impliedVolPercentile":0.448},{"symbol":"CB","nameCN":"安達保險","changeRate":0.021357,"change":6.94,"latestPrice":331.89,"close":331.89,"volume":1963512,"market":"US","high":333.53,"low":326.63,"preClose":324.95,"open":328.02,"turnoverRate":0.005379,"peRate":13.38806,"amplitude":0.021234,"marketValue":130764660000,"askSize":3,"bidSize":3,"askPrice":335,"bidPrice":332.46,"week52High":335.595,"week52Low":263.14,"changeRate5Day":0.017537,"changeRate20Day":0.103468,"changeRate60Day":0.119095,"changeRateWTD":0.021357,"changeRateMTD":0.072135,"changeRateQTD":0.063341,"changeRateYTD":0.063341,"amount":650921365.586426,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.38806,"pbRate":1.772912,"volumeRatio":1.012525,"committee":0,"roa":0.032312,"roe":0.143372,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.01151,"floatMarketCap":121139850000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘前","latestPrice":333.3,"preClose":331.89,"latestTime":"08:52 EST","volume":372,"amount":124625.8776,"timestamp":1771422733966,"change":1.410000000000025,"changeRate":0.004248395552743455},"preHourTrading":{"tag":"盘前","latestPrice":333.3,"preClose":331.89,"latestTime":"08:52 EST","volume":372,"amount":124625.8776,"timestamp":1771422733966,"change":1.410000000000025,"changeRate":0.004248395552743455},"postHourTrading":{"tag":"盘后","latestPrice":335.49,"preClose":331.89,"latestTime":"19:53 EST","volume":92116,"amount":30573837.5039,"timestamp":1771375995733,"change":3.6000000000000227,"changeRate":0.010846967368706568},"overnightTrading":{"tag":"夜盘","latestPrice":332.45001220703125,"preClose":331.8900146484375,"latestTime":"20260218 04:00 EST","volume":132,"amount":43839,"timestamp":1771405202038,"change":0.55999755859375,"changeRate":0.0016872986045902614},"impliedVol":0.208,"impliedVolPercentile":0.532},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.02083,"change":7.03,"latestPrice":344.53,"close":344.53,"volume":3186000,"market":"US","high":346.625,"low":338,"preClose":337.5,"open":338.725,"turnoverRate":0.005871,"peRate":22.40117,"amplitude":0.025556,"marketValue":237330060008.09,"askSize":1,"bidSize":100,"askPrice":346.68,"bidPrice":345.02,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.042068,"changeRate20Day":-0.055539,"changeRate60Day":0.01136,"changeRateWTD":0.02083,"changeRateMTD":-0.021694,"changeRateQTD":-0.068712,"changeRateYTD":-0.068712,"amount":1095673256.103516,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.37626,"pbRate":7.089982,"volumeRatio":0.930451,"committee":0.980198,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00952,"floatMarketCap":186972560205.44998,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":345.02,"preClose":344.53,"latestTime":"08:46 EST","volume":816,"amount":282422.51232,"timestamp":1771422394002,"change":0.4900000000000091,"changeRate":0.0014222273822308918},"preHourTrading":{"tag":"盘前","latestPrice":345.02,"preClose":344.53,"latestTime":"08:46 EST","volume":816,"amount":282422.51232,"timestamp":1771422394002,"change":0.4900000000000091,"changeRate":0.0014222273822308918},"postHourTrading":{"tag":"盘后","latestPrice":344.1,"preClose":344.53,"latestTime":"19:35 EST","volume":134618,"amount":46380034.4213,"timestamp":1771374952505,"change":-0.42999999999995,"changeRate":-0.0012480770905289814},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":344.5299987792969,"latestTime":"20260218 04:00 EST","volume":62,"amount":21428,"timestamp":1771405202050,"change":1.3800048828125,"changeRate":0.004005470895718778},"impliedVol":0.368,"impliedVolPercentile":0.9},{"symbol":"V","nameCN":"Visa","changeRate":0.017257,"change":5.42,"latestPrice":319.5,"close":319.5,"volume":8591673,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.005072,"peRate":30.010751,"amplitude":0.022192,"marketValue":614717999680.5,"askSize":25,"bidSize":19,"askPrice":320.4,"bidPrice":319,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018674,"changeRate20Day":-0.026805,"changeRate60Day":-0.005231,"changeRateWTD":0.017257,"changeRateMTD":-0.00724,"changeRateQTD":-0.088991,"changeRateYTD":-0.088991,"amount":2741202794.038055,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.228225,"pbRate":16.081149,"volumeRatio":0.984695,"committee":-0.136364,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007887,"floatMarketCap":541233000000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"08:53 EST","volume":3186,"amount":1020889.27908,"timestamp":1771422835453,"change":0.5,"changeRate":0.001564945226917058},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"08:53 EST","volume":3186,"amount":1020889.27908,"timestamp":1771422835453,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":319.38,"preClose":319.5,"latestTime":"19:59 EST","volume":177920,"amount":56845633.4347,"timestamp":1771376390466,"change":-0.12000000000000455,"changeRate":-0.00037558685446010816},"overnightTrading":{"tag":"夜盘","latestPrice":320.989990234375,"preClose":319.5,"latestTime":"20260218 04:00 EST","volume":1186,"amount":379841,"timestamp":1771405202040,"change":1.489990234375,"changeRate":0.00466350621087637},"impliedVol":0.2762,"impliedVolPercentile":0.768},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.015544,"change":0.12,"latestPrice":7.84,"close":7.84,"volume":335117,"market":"US","high":7.98,"low":7.72,"preClose":7.72,"open":7.72,"turnoverRate":0.002046,"peRate":0,"amplitude":0.033679,"marketValue":1569568000,"askSize":2000,"bidSize":100,"askPrice":8.05,"bidPrice":6.87,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":-0.033292,"changeRate20Day":0.046729,"changeRate60Day":-0.039216,"changeRateWTD":0.015544,"changeRateMTD":0.015544,"changeRateQTD":0.060893,"changeRateYTD":0.060893,"amount":2643142.591763,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.495735,"volumeRatio":1.412257,"committee":-0.904762,"roa":0.034572,"roe":-0.470149,"changeRate5Min":0.001277,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284018391.04,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘前","latestPrice":7.9808,"preClose":7.84,"latestTime":"08:40 EST","volume":17,"amount":135.783998,"timestamp":1771422015552,"change":0.14080000000000048,"changeRate":0.01795918367346945},"preHourTrading":{"tag":"盘前","latestPrice":7.9808,"preClose":7.84,"latestTime":"08:40 EST","volume":17,"amount":135.783998,"timestamp":1771422015552,"change":0.14080000000000048,"changeRate":0.01795918367346945},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"17:01 EST","volume":7198,"amount":56431.73,"timestamp":1771365694697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.840000152587891,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.889,"impliedVolPercentile":0.904},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.014104,"change":4.69,"latestPrice":337.21,"close":337.21,"volume":776970,"market":"US","high":345.52,"low":330.94,"preClose":332.52,"open":332.5,"turnoverRate":0.006573,"peRate":68.818366,"amplitude":0.043847,"marketValue":46941817458.01,"askSize":10,"bidSize":6,"askPrice":343,"bidPrice":337.21,"week52High":361.69,"week52Low":216.6801,"changeRate5Day":0.045645,"changeRate20Day":-0.043512,"changeRate60Day":0.088125,"changeRateWTD":0.014104,"changeRateMTD":0.019038,"changeRateQTD":0.04209,"changeRateYTD":0.04209,"amount":263776145.949097,"eps":4.9,"lyrEps":4.9,"lyrPeRate":68.818367,"pbRate":10.903215,"volumeRatio":1.944256,"committee":-0.25,"roa":0.080151,"roe":0.16735,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.00069,"floatMarketCap":39860522109.409996,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘前","latestPrice":337.21,"preClose":337.21,"latestTime":"08:00 EST","volume":2,"amount":653.9447,"timestamp":1771419627398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.21,"preClose":337.21,"latestTime":"08:00 EST","volume":2,"amount":653.9447,"timestamp":1771419627398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":337.21,"preClose":337.21,"latestTime":"19:06 EST","volume":11046,"amount":3724877.04,"timestamp":1771373178925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.8699951171875,"preClose":337.2099914550781,"latestTime":"20260218 04:00 EST","volume":2,"amount":680,"timestamp":1771405202014,"change":2.660003662109375,"changeRate":0.007888270601447261},"impliedVol":0.3728,"impliedVolPercentile":0.896},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.013242,"change":4.26,"latestPrice":325.96,"close":325.96,"volume":1862344,"market":"US","high":329.57,"low":320,"preClose":321.7,"open":324.85,"turnoverRate":0.008924,"peRate":19.151586,"amplitude":0.029748,"marketValue":70060298979.4,"askSize":7,"bidSize":6,"askPrice":328.11,"bidPrice":324.37,"week52High":412.97,"week52Low":304.59,"changeRate5Day":0.050332,"changeRate20Day":-0.052056,"changeRate60Day":-0.064785,"changeRateWTD":0.013242,"changeRateMTD":-0.067727,"changeRateQTD":-0.076287,"changeRateYTD":-0.076287,"amount":605190473.043213,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.151586,"pbRate":7.491478,"volumeRatio":0.587106,"committee":-0.076923,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008927,"floatMarketCap":68027845480.799995,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":324.01,"preClose":325.96,"latestTime":"08:29 EST","volume":25,"amount":8168.0595,"timestamp":1771421374472,"change":-1.9499999999999886,"changeRate":-0.005982329120137406},"preHourTrading":{"tag":"盘前","latestPrice":324.01,"preClose":325.96,"latestTime":"08:29 EST","volume":25,"amount":8168.0595,"timestamp":1771421374472,"change":-1.9499999999999886,"changeRate":-0.005982329120137406},"postHourTrading":{"tag":"盘后","latestPrice":325.96,"preClose":325.96,"latestTime":"18:29 EST","volume":26248,"amount":8555796.17,"timestamp":1771370956606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.9599914550781,"preClose":325.9599914550781,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.9},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.01201,"change":0.49,"latestPrice":41.29,"close":41.29,"volume":3807725,"market":"US","high":41.88,"low":40.64,"preClose":40.8,"open":41.18,"turnoverRate":0.013731,"peRate":17.421942,"amplitude":0.030392,"marketValue":12719516421.55,"askSize":600,"bidSize":256,"askPrice":41.49,"bidPrice":41.25,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.01784,"changeRate20Day":-0.053199,"changeRate60Day":0.09668,"changeRateWTD":0.01201,"changeRateMTD":-0.023415,"changeRateQTD":-0.08832,"changeRateYTD":-0.08832,"amount":157150114.234161,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.421941,"pbRate":0.965501,"volumeRatio":1.007757,"committee":-0.401869,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029063,"floatMarketCap":11450056610.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":41.29,"latestTime":"08:49 EST","volume":186,"amount":7722.568968,"timestamp":1771422561055,"change":-0.030000000000001137,"changeRate":-0.000726568176313905},"preHourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":41.29,"latestTime":"08:49 EST","volume":186,"amount":7722.568968,"timestamp":1771422561055,"change":-0.030000000000001137,"changeRate":-0.000726568176313905},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.29,"latestTime":"19:34 EST","volume":35020,"amount":1445954.33,"timestamp":1771374884756,"change":-0.28999999999999915,"changeRate":-0.007023492371034128},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.290000915527344,"latestTime":"20260218 04:00 EST","volume":9,"amount":374,"timestamp":1771405202054,"change":0.37999725341796875,"changeRate":0.009203130176610595},"impliedVol":0.3915,"impliedVolPercentile":0.652},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":5,"bidSize":85,"askPrice":202.95,"bidPrice":202.9,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"committee":0.89011,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":202.9103,"preClose":201.15,"latestTime":"08:55 EST","volume":625230,"amount":127485966.3273,"timestamp":1771422905870,"change":1.7603000000000009,"changeRate":0.008751180710912259},"preHourTrading":{"tag":"盘前","latestPrice":202.9103,"preClose":201.15,"latestTime":"08:55 EST","volume":625230,"amount":127485966.3273,"timestamp":1771422905870,"change":1.7603000000000009,"changeRate":0.008751180710912259},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3782,"impliedVolPercentile":0.66},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.011185,"change":0.88,"latestPrice":79.56,"close":79.56,"volume":16260202,"market":"US","high":79.635,"low":78.74,"preClose":78.68,"open":78.99,"turnoverRate":0.004201,"peRate":26.171053,"amplitude":0.011375,"marketValue":342235999708.2,"askSize":69,"bidSize":1,"askPrice":79.62,"bidPrice":79.37,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.020392,"changeRate20Day":0.129472,"changeRate60Day":0.117102,"changeRateWTD":0.011185,"changeRateMTD":0.063494,"changeRateQTD":0.138035,"changeRateYTD":0.138035,"amount":1289459375.543427,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.171053,"pbRate":10.638689,"volumeRatio":0.69093,"committee":-0.971429,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025641,"floatMarketCap":307958698527.48,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":79.56,"latestTime":"08:54 EST","volume":11162,"amount":887585.764888,"timestamp":1771422857017,"change":-0.14000000000000057,"changeRate":-0.0017596782302664728},"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":79.56,"latestTime":"08:54 EST","volume":11162,"amount":887585.764888,"timestamp":1771422857017,"change":-0.14000000000000057,"changeRate":-0.0017596782302664728},"postHourTrading":{"tag":"盘后","latestPrice":79.61,"preClose":79.56,"latestTime":"19:59 EST","volume":1017214,"amount":80929471.6437,"timestamp":1771376386122,"change":0.04999999999999716,"changeRate":0.0006284565108094163},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.55999755859375,"latestTime":"20260218 04:00 EST","volume":8358,"amount":665715,"timestamp":1771405202046,"change":-0.04000091552734375,"changeRate":-0.000502776731458346},"impliedVol":0.2327,"impliedVolPercentile":0.876},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.010728,"change":1,"latestPrice":94.21,"close":94.21,"volume":242133,"market":"US","high":94.5525,"low":91.04,"preClose":93.21,"open":93.72,"turnoverRate":0.0046,"peRate":0,"amplitude":0.037684,"marketValue":8658143946,"askSize":100,"bidSize":103,"askPrice":104.29,"bidPrice":86.42,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.088755,"changeRate20Day":0.121548,"changeRate60Day":0.190873,"changeRateWTD":0.010728,"changeRateMTD":0.140833,"changeRateQTD":0.132876,"changeRateYTD":0.132876,"amount":22680678.949081,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.150118,"volumeRatio":0.752037,"committee":0.014778,"roa":-0.005765,"roe":0,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4958564162.58,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘前","latestPrice":97.32,"preClose":94.21,"latestTime":"08:02 EST","volume":14773,"amount":1392076.0403,"timestamp":1771419721449,"change":3.1099999999999994,"changeRate":0.03301135760534975},"preHourTrading":{"tag":"盘前","latestPrice":97.32,"preClose":94.21,"latestTime":"08:02 EST","volume":14773,"amount":1392076.0403,"timestamp":1771419721449,"change":3.1099999999999994,"changeRate":0.03301135760534975},"postHourTrading":{"tag":"盘后","latestPrice":98.7698,"preClose":94.21,"latestTime":"19:09 EST","volume":5581,"amount":533863.1644,"timestamp":1771373398056,"change":4.55980000000001,"changeRate":0.048400382125039915},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":94.20999908447266,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2903,"impliedVolPercentile":0.512},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006887,"change":3.57,"latestPrice":521.93,"close":521.93,"volume":3177954,"market":"US","high":525.86,"low":515,"preClose":518.36,"open":515,"turnoverRate":0.003563,"peRate":31.593825,"amplitude":0.020951,"marketValue":465463599480.23,"askSize":1,"bidSize":2,"askPrice":527.15,"bidPrice":522,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.025031,"changeRate20Day":-0.032549,"changeRate60Day":-0.010709,"changeRateWTD":0.006887,"changeRateMTD":-0.031292,"changeRateQTD":-0.085745,"changeRateYTD":-0.085745,"amount":1658687546.867432,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.557099,"pbRate":60.160734,"volumeRatio":0.907555,"committee":0.333333,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006035,"floatMarketCap":465463599480.23,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":522.11,"preClose":521.93,"latestTime":"08:54 EST","volume":796,"amount":416337.9296,"timestamp":1771422850904,"change":0.18000000000006366,"changeRate":0.00034487383365597627},"preHourTrading":{"tag":"盘前","latestPrice":522.11,"preClose":521.93,"latestTime":"08:54 EST","volume":796,"amount":416337.9296,"timestamp":1771422850904,"change":0.18000000000006366,"changeRate":0.00034487383365597627},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":521.93,"latestTime":"19:59 EST","volume":186448,"amount":97324520.1315,"timestamp":1771376360424,"change":0.07000000000005002,"changeRate":0.0001341176019773725},"overnightTrading":{"tag":"夜盘","latestPrice":522.6500244140625,"preClose":521.9299926757812,"latestTime":"20260218 04:00 EST","volume":129,"amount":67457,"timestamp":1771405202054,"change":0.72003173828125,"changeRate":0.0013795561634422646},"impliedVol":0.2991,"impliedVolPercentile":0.88},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.004407,"change":0.21,"latestPrice":47.86,"close":47.86,"volume":55779,"market":"US","high":48.145,"low":47.2752,"preClose":47.65,"open":47.49,"turnoverRate":0.001007,"peRate":0,"amplitude":0.018254,"marketValue":3011510095.2,"askSize":200,"bidSize":5000,"askPrice":76.57,"bidPrice":45.6,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.087727,"changeRate20Day":0.106078,"changeRate60Day":0.136008,"changeRateWTD":0.004407,"changeRateMTD":0.087233,"changeRateQTD":0.126383,"changeRateYTD":0.126383,"amount":2668017.126034,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.19498,"volumeRatio":0.83213,"committee":0.923077,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.000209,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2651572121.22,"shortable":3,"shares":62923320,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.86,"latestTime":"18:05 EST","volume":1242,"amount":59443.26,"timestamp":1771369529703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.86000061035156,"preClose":47.86000061035156,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.548},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.003616,"change":0.19,"latestPrice":52.74,"close":52.74,"volume":35542357,"market":"US","high":53.55,"low":52.615,"preClose":52.55,"open":53.04,"turnoverRate":0.005294,"peRate":13.84252,"amplitude":0.017793,"marketValue":380360880000,"askSize":10,"bidSize":51,"askPrice":52.71,"bidPrice":52.65,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.065059,"changeRate20Day":-0.004342,"changeRate60Day":0.021301,"changeRateWTD":0.003616,"changeRateMTD":-0.008647,"changeRateQTD":-0.041091,"changeRateYTD":-0.041091,"amount":1880785543.611088,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.84252,"pbRate":1.371901,"volumeRatio":0.820753,"committee":0.672131,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020489,"floatMarketCap":354100706408.88,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.74,"latestTime":"08:52 EST","volume":24909,"amount":1315374.79389,"timestamp":1771422767646,"change":-0.07000000000000028,"changeRate":-0.0013272658323852916},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.74,"latestTime":"08:52 EST","volume":24909,"amount":1315374.79389,"timestamp":1771422767646,"change":-0.07000000000000028,"changeRate":-0.0013272658323852916},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.74,"latestTime":"19:55 EST","volume":2473028,"amount":130401571.8095,"timestamp":1771376108000,"change":-0.03999999999999915,"changeRate":-0.0007584376185058617},"overnightTrading":{"tag":"夜盘","latestPrice":52.849998474121094,"preClose":52.7400016784668,"latestTime":"20260218 04:00 EST","volume":6017,"amount":317526,"timestamp":1771405202024,"change":0.10999679565429688,"changeRate":0.0020856426271068443},"impliedVol":0.3361,"impliedVolPercentile":0.824},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000501,"change":0.11,"latestPrice":219.61,"close":219.61,"volume":6489564,"market":"US","high":224.2899,"low":219.2,"preClose":219.5,"open":220.8,"turnoverRate":0.013401,"peRate":22.593621,"amplitude":0.023189,"marketValue":241980076111.79,"askSize":40,"bidSize":102,"askPrice":219.93,"bidPrice":218.5,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.111049,"changeRate20Day":0.178671,"changeRate60Day":0.030646,"changeRateWTD":0.000501,"changeRateMTD":0.113585,"changeRateQTD":0.08161,"changeRateYTD":0.08161,"amount":1432906148.407837,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.64459,"pbRate":4.087294,"volumeRatio":0.669043,"committee":0.43662,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017303,"floatMarketCap":106350153017.82,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":219.61,"latestTime":"08:49 EST","volume":882,"amount":193672.62054,"timestamp":1771422587146,"change":-1.1100000000000136,"changeRate":-0.00505441464414195},"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":219.61,"latestTime":"08:49 EST","volume":882,"amount":193672.62054,"timestamp":1771422587146,"change":-1.1100000000000136,"changeRate":-0.00505441464414195},"postHourTrading":{"tag":"盘后","latestPrice":219.01,"preClose":219.61,"latestTime":"19:51 EST","volume":832576,"amount":182841796.9018,"timestamp":1771375872987,"change":-0.6000000000000227,"changeRate":-0.0027321160238605834},"overnightTrading":{"tag":"夜盘","latestPrice":219.4600067138672,"preClose":219.61000061035156,"latestTime":"20260218 04:00 EST","volume":115,"amount":25238,"timestamp":1771405201968,"change":-0.149993896484375,"changeRate":-0.0006830012115454858},"impliedVol":0.3218,"impliedVolPercentile":0.728},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0,"change":0,"latestPrice":16.82,"close":16.82,"volume":65102855,"market":"US","high":17,"low":16.59,"preClose":16.82,"open":16.75,"turnoverRate":0.018014,"peRate":32.606566,"amplitude":0.024376,"marketValue":81502583425.38,"askSize":125,"bidSize":806,"askPrice":17.25,"bidPrice":16.91,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.041595,"changeRate20Day":0.013253,"changeRate60Day":0.097911,"changeRateWTD":0,"changeRateMTD":-0.052394,"changeRateQTD":0.004779,"changeRateYTD":0.004779,"amount":1096484697.785082,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":41.695691,"pbRate":7.723906,"volumeRatio":1.367533,"committee":0.731472,"roa":0.043239,"roe":0.278,"changeRate5Min":-0.002727,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60788894326.520004,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘前","latestPrice":16.928,"preClose":16.82,"latestTime":"08:54 EST","volume":15439,"amount":261854.965863,"timestamp":1771422855847,"change":0.10800000000000054,"changeRate":0.0064209274673008646},"preHourTrading":{"tag":"盘前","latestPrice":16.928,"preClose":16.82,"latestTime":"08:54 EST","volume":15439,"amount":261854.965863,"timestamp":1771422855847,"change":0.10800000000000054,"changeRate":0.0064209274673008646},"postHourTrading":{"tag":"盘后","latestPrice":16.8156,"preClose":16.82,"latestTime":"19:57 EST","volume":3365909,"amount":56605808.9332,"timestamp":1771376230685,"change":-0.004400000000000404,"changeRate":-0.0002615933412604283},"overnightTrading":{"tag":"夜盘","latestPrice":16.959999084472656,"preClose":16.81999969482422,"latestTime":"20260218 04:00 EST","volume":3655,"amount":61968,"timestamp":1771405202053,"change":0.1399993896484375,"changeRate":0.008323388358414629},"impliedVol":0.6036,"impliedVolPercentile":0.924},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.002822,"change":-0.13,"latestPrice":45.94,"close":45.94,"volume":8315527,"market":"US","high":46.7599,"low":45.06,"preClose":46.07,"open":46.26,"turnoverRate":0.008478,"peRate":33.040139,"amplitude":0.036898,"marketValue":45260567337.96,"askSize":100,"bidSize":101,"askPrice":46.7,"bidPrice":46.38,"week52High":52.58,"week52Low":34.785,"changeRate5Day":-0.015431,"changeRate20Day":0.075878,"changeRate60Day":0.080433,"changeRateWTD":-0.002822,"changeRateMTD":0.012117,"changeRateQTD":0.117218,"changeRateYTD":0.117218,"amount":380049122.698303,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":18.793817,"pbRate":1.617951,"volumeRatio":0.860624,"committee":0.004975,"roa":0.032993,"roe":0.059553,"changeRate5Min":0.000109,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.020461,"floatMarketCap":45060031106.579994,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":45.94,"latestTime":"08:54 EST","volume":39884,"amount":1856393.082388,"timestamp":1771422899951,"change":0.5399999999999991,"changeRate":0.011754462342185442},"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":45.94,"latestTime":"08:54 EST","volume":39884,"amount":1856393.082388,"timestamp":1771422899951,"change":0.5399999999999991,"changeRate":0.011754462342185442},"postHourTrading":{"tag":"盘后","latestPrice":45.7842,"preClose":45.94,"latestTime":"19:59 EST","volume":147352,"amount":6769020.6097,"timestamp":1771376371695,"change":-0.15579999999999927,"changeRate":-0.003391380060949048},"overnightTrading":{"tag":"夜盘","latestPrice":46.130001068115234,"preClose":45.939998626708984,"latestTime":"20260218 04:00 EST","volume":13956,"amount":640214,"timestamp":1771405202049,"change":0.19000244140625,"changeRate":0.0041358826096216895},"impliedVol":0.4306,"impliedVolPercentile":0.9},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.003038,"change":-0.63,"latestPrice":206.74,"close":206.74,"volume":3514120,"market":"US","high":211.22,"low":205.33,"preClose":207.37,"open":207.5,"turnoverRate":0.005623,"peRate":51.300245,"amplitude":0.028403,"marketValue":129212500000,"askSize":500,"bidSize":132,"askPrice":207.9,"bidPrice":205,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.071916,"changeRate20Day":-0.135485,"changeRate60Day":0.033493,"changeRateWTD":-0.003038,"changeRateMTD":-0.05568,"changeRateQTD":-0.146971,"changeRateYTD":-0.146971,"amount":728209624.099731,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":51.2537,"pbRate":1.194101,"volumeRatio":0.715554,"committee":-0.582278,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012576,"floatMarketCap":129212500000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":206.74,"latestTime":"08:54 EST","volume":1032,"amount":214293.53064,"timestamp":1771422867789,"change":-0.14000000000001478,"changeRate":-0.0006771790654929611},"preHourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":206.74,"latestTime":"08:54 EST","volume":1032,"amount":214293.53064,"timestamp":1771422867789,"change":-0.14000000000001478,"changeRate":-0.0006771790654929611},"postHourTrading":{"tag":"盘后","latestPrice":206.74,"preClose":206.74,"latestTime":"19:59 EST","volume":64451,"amount":13324680.0262,"timestamp":1771376390176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.77999877929688,"preClose":206.74000549316406,"latestTime":"20260218 04:00 EST","volume":234,"amount":48429,"timestamp":1771405201888,"change":1.0399932861328125,"changeRate":0.005030440449355605},"impliedVol":0.3867,"impliedVolPercentile":0.752}]}}}