美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,655.64

+3.250.12%

漲家數：7

跌家數：28

平家數：- -

市盈率：- -

高：2,665.53

開：2,653.46

低：2,642.89

收：2,652.40

成交量：2.52億

成交額：358.52億

市值：9.68萬億

流通市值：9.08萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	234.07	+1.76%	+4.04	5,582.42萬	130.14億	3.47萬億
克羅格 US KR	68.29	+1.58%	+1.06	831.24萬	5.68億	452.08億
Nova Minerals Ltd. US NVA	12.07	+0.75%	+0.0900	4.36萬	52.30萬	7,946.04萬
花旗 US C	99.44	+0.63%	+0.6200	950.29萬	9.44億	1,830.59億
Nu Holdings Ltd. US NU	15.69	+0.45%	+0.0700	3,179.35萬	4.99億	758.20億
Ally Financial Inc. US ALLY	42.22	+0.29%	+0.1200	308.23萬	1.30億	129.96億
T-Mobile US Inc US TMUS	241.72	+0.14%	+0.3300	308.58萬	7.46億	2,720.36億
怡安保險 US AON	371.95	-0.08%	-0.3000	84.44萬	3.14億	802.02億
特許通訊 US CHTR	263.4	-0.20%	-0.5200	176.42萬	4.64億	360.86億
第一資本 US COF	223.76	-0.26%	-0.5900	215.42萬	4.81億	1,430.98億
美國銀行 US BAC	50.58	-0.33%	-0.1700	2,785.11萬	14.10億	3,746.43億
海科航空 US HEI	318.89	-0.60%	-1.9300	20.14萬	6,450.61萬	443.92億
雪佛龍 US CVX	157.11	-0.72%	-1.1400	554.63萬	8.74億	3,216.04億
西方石油 US OXY	45.67	-0.76%	-0.3500	532.81萬	2.45億	449.59億
亞馬遜 US AMZN	228.15	-0.78%	-1.8000	3,849.62萬	87.94億	2.43萬億
傑富瑞 US JEF	66.65	-0.79%	-0.5300	89.07萬	5,961.77萬	137.49億
可口可樂 US KO	67.01	-0.90%	-0.6100	1,871.24萬	12.57億	2,883.89億
達美樂比薩 US DPZ	452.05	-1.00%	-4.5700	43.73萬	1.98億	153.47億
Atlanta Braves-A US BATRA	45.62	-1.08%	-0.5000	3.40萬	155.69萬	28.63億
Pool Corporation US POOL	325.98	-1.16%	-3.8200	41.31萬	1.35億	121.65億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2655.6448,"timestamp":1757707199999,"preClose":2652.395,"halted":0,"volume":252224797,"delay":0,"changeRate":0.001225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.249756,"latestTime":"09-12 16:00:00 EDT","open":2653.462,"high":2665.5254,"low":2642.8857,"amount":35852427712.12277,"amplitude":0.008536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.210693,"peRate":29.433172,"turnoverRate":0.004753,"increases":7,"decrements":28,"flats":0,"marketCap":9675105907408,"floatMarketCap":9082398170832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2665.5254,"amplitude":0.008536,"preClose":2652.395,"low":2642.8857,"pbRate":"6.210693","latestPrice":2655.6448,"volume":252224797,"delay":0,"open":2653.462,"prevYearClose":2550.9072,"prevWeekClose":2655.6448,"prevMonthClose":2667.3127,"prevQuarterClose":2484.5605,"fiveDayClose":2691.0173,"twentyDayClose":2650.8037,"sixtyDayClose":2408.0552,"secType":"PLATE","market":"US","turnoverRate":0.004753,"peRate":29.433172,"marketCap":9675105907408,"floatMarketCap":9082398170832,"timestamp":1757707199999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":7,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":21,"bidSize":47,"askPrice":237.25,"bidPrice":237.21,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":0,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"committee":0.382353,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":237.25,"preClose":234.07,"latestTime":"08:54 EDT","volume":867986,"amount":204347713.25598,"timestamp":1757940871293},"preHourTrading":{"tag":"盘前","latestPrice":237.25,"preClose":234.07,"latestTime":"08:54 EDT","volume":867986,"amount":204347713.25598,"timestamp":1757940871293},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":235.35,"preClose":234.07,"latestTime":"20250915 04:00 EDT","volume":103951,"amount":24376347,"timestamp":1757923202518},"impliedVol":0.2441,"impliedVolPercentile":0.1566},{"symbol":"KR","nameCN":"克羅格","changeRate":0.015767,"change":1.06,"latestPrice":68.29,"close":68.29,"volume":8312365,"market":"US","high":68.98,"low":67.15,"preClose":67.23,"open":67.38,"turnoverRate":0.012702,"peRate":17.413171,"amplitude":0.02722,"marketValue":45207980000,"askSize":100,"bidSize":16,"askPrice":68.4,"bidPrice":67.9,"week52High":74.9,"week52Low":54.51,"changeRate5Day":0.00797,"changeRate20Day":-0.013578,"changeRate60Day":0.035481,"changeRateWTD":0,"changeRateMTD":0.006633,"changeRateQTD":-0.047958,"changeRateYTD":0.116762,"amount":568256677.83062,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.460249,"pbRate":4.873125,"volumeRatio":0.892683,"committee":-0.724138,"roa":0.05641,"roe":0.250493,"changeRate5Min":-0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.019183,"floatMarketCap":44689843897.61,"shortable":3,"shares":662000000,"floatShares":654412709,"hourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":68.29,"latestTime":"08:53 EDT","volume":2416,"amount":165104.10064,"timestamp":1757940785177},"preHourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":68.29,"latestTime":"08:53 EDT","volume":2416,"amount":165104.10064,"timestamp":1757940785177},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"overnightTrading":{"tag":"夜盘","latestPrice":68.02,"preClose":68.29,"latestTime":"20250915 04:00 EDT","volume":72,"amount":4900,"timestamp":1757923202438},"impliedVol":0.236,"impliedVolPercentile":0.1888},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.007513,"change":0.09,"latestPrice":12.07,"close":12.07,"volume":43625,"market":"US","high":12.2622,"low":11.85,"preClose":11.98,"open":12.09,"turnoverRate":0.008426,"peRate":0,"amplitude":0.034407,"marketValue":79460431,"askSize":100,"bidSize":1,"askPrice":14.1,"bidPrice":11.55,"week52High":19,"week52Low":4.91,"changeRate5Day":0.058958,"changeRate20Day":0.070035,"changeRate60Day":-0.074479,"changeRateWTD":0,"changeRateMTD":0.070985,"changeRateQTD":-0.039013,"changeRateYTD":-0.12726,"amount":523023.675323,"eps":-1.436933,"lyrEps":-3.082306,"lyrPeRate":0,"pbRate":0.803456,"volumeRatio":0.714442,"committee":-0.980198,"roa":-0.07396,"roe":-0.087319,"changeRate5Min":0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62491218,"shortable":3,"shares":6583300,"floatShares":5177400,"hourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.07,"latestTime":"08:44 EDT","volume":338,"amount":4074.180006,"timestamp":1757940280485},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.07,"latestTime":"08:44 EDT","volume":338,"amount":4074.180006,"timestamp":1757940280485},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"17:23 EDT","volume":9,"amount":109.83,"timestamp":1757712190083},"overnightTrading":{"tag":"夜盘","latestPrice":12.07,"preClose":12.07,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"C","nameCN":"花旗","changeRate":0.006274,"change":0.62,"latestPrice":99.44,"close":99.44,"volume":9502930,"market":"US","high":99.7,"low":98.44,"preClose":98.82,"open":98.78,"turnoverRate":0.005177,"peRate":14.719849,"amplitude":0.01275,"marketValue":183058886977.12,"askSize":25,"bidSize":1,"askPrice":99.95,"bidPrice":99.71,"week52High":99.7,"week52Low":55.51,"changeRate5Day":0.042348,"changeRate20Day":0.041693,"changeRate60Day":0.285419,"changeRateWTD":0,"changeRateMTD":0.029719,"changeRateQTD":0.168233,"changeRateYTD":0.412701,"amount":943614152.407837,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.50159,"pbRate":0.929837,"volumeRatio":0.658102,"committee":-0.923077,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.001255,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.022526,"floatMarketCap":182515183761.68,"shortable":3,"shares":1840897898,"floatShares":1835430247,"hourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":99.44,"latestTime":"08:51 EDT","volume":3419,"amount":341116.74129,"timestamp":1757940664192},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":99.44,"latestTime":"08:51 EDT","volume":3419,"amount":341116.74129,"timestamp":1757940664192},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"overnightTrading":{"tag":"夜盘","latestPrice":99.88,"preClose":99.44,"latestTime":"20250915 04:00 EDT","volume":364,"amount":36313,"timestamp":1757923202489},"impliedVol":0.3293,"impliedVolPercentile":0.6546},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.004481,"change":0.07,"latestPrice":15.69,"close":15.69,"volume":31793512,"market":"US","high":15.77,"low":15.54,"preClose":15.62,"open":15.68,"turnoverRate":0.008797,"peRate":33.41433,"amplitude":0.014725,"marketValue":75819641744.13,"askSize":100,"bidSize":10,"askPrice":15.8,"bidPrice":15.77,"week52High":16.145,"week52Low":9.01,"changeRate5Day":0.06445,"changeRate20Day":0.306411,"changeRate60Day":0.296694,"changeRateWTD":0,"changeRateMTD":0.060135,"changeRateQTD":0.143586,"changeRateYTD":0.514479,"amount":498986214.217354,"eps":0.469559,"lyrEps":0.411535,"lyrPeRate":38.125554,"pbRate":7.918637,"volumeRatio":0.680152,"committee":-0.818182,"roa":0.042781,"roe":0.278822,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56704979309.34,"shortable":3,"shares":4832354477,"floatShares":3614084086,"hourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":15.69,"latestTime":"08:53 EDT","volume":25559,"amount":402376.001534,"timestamp":1757940817637},"preHourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":15.69,"latestTime":"08:53 EDT","volume":25559,"amount":402376.001534,"timestamp":1757940817637},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:59 EDT","volume":423428,"amount":6642032.7764,"timestamp":1757721590533},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.69,"latestTime":"20250915 04:00 EDT","volume":3459,"amount":54010,"timestamp":1757923202525},"impliedVol":0.3443,"impliedVolPercentile":0.0161},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.00285,"change":0.12,"latestPrice":42.22,"close":42.22,"volume":3082323,"market":"US","high":42.365,"low":41.85,"preClose":42.1,"open":41.94,"turnoverRate":0.011115,"peRate":40.730722,"amplitude":0.012233,"marketValue":12995655068.82,"askSize":140,"bidSize":150,"askPrice":46.64,"bidPrice":42.39,"week52High":42.46,"week52Low":29.52,"changeRate5Day":0.020793,"changeRate20Day":0.085626,"changeRate60Day":0.168558,"changeRateWTD":0,"changeRateMTD":0.028502,"changeRateQTD":0.083954,"changeRateYTD":0.172452,"amount":130049787.689381,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":23.221994,"pbRate":1.063213,"volumeRatio":1.195984,"committee":0.034483,"roa":0.002272,"roe":0.030565,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028423,"floatMarketCap":11707953259.5,"shortable":3,"shares":307808031,"floatShares":277308225,"hourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":42.22,"latestTime":"08:53 EDT","volume":1141,"amount":48427.215403,"timestamp":1757940824741},"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":42.22,"latestTime":"08:53 EDT","volume":1141,"amount":48427.215403,"timestamp":1757940824741},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"19:24 EDT","volume":57662,"amount":2434487.98,"timestamp":1757719468495},"overnightTrading":{"tag":"夜盘","latestPrice":42.45,"preClose":42.22,"latestTime":"20250915 04:00 EDT","volume":31,"amount":1331,"timestamp":1757923202425},"impliedVol":0.3742,"impliedVolPercentile":0.5743},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001367,"change":0.33,"latestPrice":241.72,"close":241.72,"volume":3085771,"market":"US","high":242.82,"low":239.68,"preClose":241.39,"open":240.09,"turnoverRate":0.006372,"peRate":22.821511,"amplitude":0.013008,"marketValue":272036289865.36,"askSize":38,"bidSize":88,"askPrice":241.54,"bidPrice":240.8,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.043678,"changeRate20Day":-0.034317,"changeRate60Day":0.091632,"changeRateWTD":0,"changeRateMTD":-0.040756,"changeRateQTD":0.014522,"changeRateYTD":0.095094,"amount":745926000.328247,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.924413,"pbRate":4.451802,"volumeRatio":0.684964,"committee":0.396825,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.014562,"floatMarketCap":117057324290.64,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":241.0167,"preClose":241.72,"latestTime":"08:54 EDT","volume":1114,"amount":269005.91272,"timestamp":1757940865641},"preHourTrading":{"tag":"盘前","latestPrice":241.0167,"preClose":241.72,"latestTime":"08:54 EDT","volume":1114,"amount":269005.91272,"timestamp":1757940865641},"postHourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.72,"latestTime":"19:57 EDT","volume":223838,"amount":54106194.0415,"timestamp":1757721420065},"overnightTrading":{"tag":"夜盘","latestPrice":241.14,"preClose":241.72,"latestTime":"20250915 04:00 EDT","volume":360,"amount":86909,"timestamp":1757923202524},"impliedVol":0.2363,"impliedVolPercentile":0.1285},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.000806,"change":-0.3,"latestPrice":371.95,"close":371.95,"volume":844377,"market":"US","high":374.05,"low":369.805,"preClose":372.25,"open":371.56,"turnoverRate":0.004046,"peRate":31.139172,"amplitude":0.011404,"marketValue":80202312754.15,"askSize":100,"bidSize":1,"askPrice":373,"bidPrice":362,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.003805,"changeRate20Day":0.015286,"changeRate60Day":0.060261,"changeRateWTD":0,"changeRateMTD":0.013488,"changeRateQTD":0.042578,"changeRateYTD":0.035611,"amount":314289550.04773,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":29.627065,"pbRate":10.225974,"volumeRatio":0.801787,"committee":-0.980198,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007635,"floatMarketCap":77625957561,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":371.95,"preClose":371.95,"latestTime":"08:02 EDT","volume":87885,"amount":32688823.9923,"timestamp":1757937731908},"preHourTrading":{"tag":"盘前","latestPrice":371.95,"preClose":371.95,"latestTime":"08:02 EDT","volume":87885,"amount":32688823.9923,"timestamp":1757937731908},"postHourTrading":{"tag":"盘后","latestPrice":371.95,"preClose":371.95,"latestTime":"18:21 EDT","volume":64377,"amount":23945021.5901,"timestamp":1757715661740},"overnightTrading":{"tag":"夜盘","latestPrice":371.95,"preClose":371.95,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.1931,"impliedVolPercentile":0.1365},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.00197,"change":-0.52,"latestPrice":263.4,"close":263.4,"volume":1764163,"market":"US","high":266.13,"low":256.105,"preClose":263.92,"open":264,"turnoverRate":0.019704,"peRate":7.207259,"amplitude":0.037985,"marketValue":36085800000,"askSize":500,"bidSize":500,"askPrice":266.6,"bidPrice":259,"week52High":437.06,"week52Low":251.8,"changeRate5Day":0.007266,"changeRate20Day":0.00076,"changeRate60Day":-0.295006,"changeRateWTD":0,"changeRateMTD":-0.008208,"changeRateQTD":-0.355691,"changeRateYTD":-0.231555,"amount":463597034.041077,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.413409,"pbRate":2.226282,"volumeRatio":0.964011,"committee":0,"roa":0.056233,"roe":0.326519,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23582650306.8,"shortable":3,"shares":137000000,"floatShares":89531702,"hourTrading":{"tag":"盘前","latestPrice":263.1,"preClose":263.4,"latestTime":"08:40 EDT","volume":785,"amount":206686.70845,"timestamp":1757940036006},"preHourTrading":{"tag":"盘前","latestPrice":263.1,"preClose":263.4,"latestTime":"08:40 EDT","volume":785,"amount":206686.70845,"timestamp":1757940036006},"postHourTrading":{"tag":"盘后","latestPrice":261.2115,"preClose":263.4,"latestTime":"19:43 EDT","volume":124479,"amount":32786935.64,"timestamp":1757720626382},"overnightTrading":{"tag":"夜盘","latestPrice":263.77,"preClose":263.4,"latestTime":"20250915 04:00 EDT","volume":11,"amount":2901,"timestamp":1757923202497},"impliedVol":0.361,"impliedVolPercentile":0.3213},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.00263,"change":-0.59,"latestPrice":223.76,"close":223.76,"volume":2154241,"market":"US","high":225.325,"low":221.855,"preClose":224.35,"open":225.235,"turnoverRate":0.003436,"peRate":0,"amplitude":0.015467,"marketValue":143098392390.56,"askSize":166,"bidSize":11,"askPrice":224.97,"bidPrice":223.76,"week52High":232.4543,"week52Low":137.64,"changeRate5Day":0.010066,"changeRate20Day":0.012122,"changeRate60Day":0.153878,"changeRateWTD":0,"changeRateMTD":-0.015228,"changeRateQTD":0.051701,"changeRateYTD":0.254823,"amount":481292795.56485,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":19.265008,"pbRate":1.355753,"volumeRatio":0.68244,"committee":-0.875706,"roa":0.000019,"roe":0.00013,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010726,"floatMarketCap":140297520000,"shortable":3,"shares":639517306,"floatShares":627000000,"hourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":223.76,"latestTime":"08:50 EDT","volume":877,"amount":196692.683,"timestamp":1757940613571},"preHourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":223.76,"latestTime":"08:50 EDT","volume":877,"amount":196692.683,"timestamp":1757940613571},"postHourTrading":{"tag":"盘后","latestPrice":223.88,"preClose":223.76,"latestTime":"19:53 EDT","volume":26692,"amount":5972591.819,"timestamp":1757721208482},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":223.76,"latestTime":"20250915 04:00 EDT","volume":11,"amount":2467,"timestamp":1757923202511},"impliedVol":0.2902,"impliedVolPercentile":0.0643},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.00335,"change":-0.17,"latestPrice":50.58,"close":50.58,"volume":27851108,"market":"US","high":50.93,"low":50.455,"preClose":50.75,"open":50.7,"turnoverRate":0.003774,"peRate":14.839629,"amplitude":0.00936,"marketValue":374643395040.96,"askSize":197,"bidSize":54,"askPrice":50.8,"bidPrice":50.72,"week52High":50.96,"week52Low":33.065,"changeRate5Day":0.016275,"changeRate20Day":0.060155,"changeRate60Day":0.143568,"changeRateWTD":0,"changeRateMTD":-0.003153,"changeRateQTD":0.068893,"changeRateYTD":0.150853,"amount":1409959261.43718,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.579783,"pbRate":1.356892,"volumeRatio":0.741029,"committee":-0.569721,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.001216,"earningDate":1760457600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020561,"floatMarketCap":373222035434.51996,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.58,"latestTime":"08:54 EDT","volume":9536,"amount":483856.92608,"timestamp":1757940871137},"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.58,"latestTime":"08:54 EDT","volume":9536,"amount":483856.92608,"timestamp":1757940871137},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:59 EDT","volume":466446,"amount":23592800.6158,"timestamp":1757721571827},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.58,"latestTime":"20250915 04:00 EDT","volume":721,"amount":36546,"timestamp":1757923202447},"impliedVol":0.2927,"impliedVolPercentile":0.4337},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.006016,"change":-1.93,"latestPrice":318.89,"close":318.89,"volume":201425,"market":"US","high":322.82,"low":318.68,"preClose":320.82,"open":322.82,"turnoverRate":0.001704,"peRate":69.780782,"amplitude":0.012904,"marketValue":44391554726.09,"askSize":102,"bidSize":2,"askPrice":352.78,"bidPrice":316.67,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":-0.008488,"changeRate20Day":0.024711,"changeRate60Day":0.038324,"changeRateWTD":0,"changeRateMTD":0.022018,"changeRateQTD":-0.027774,"changeRateYTD":0.341339,"amount":64506116.516876,"eps":4.569883,"lyrEps":3.713184,"lyrPeRate":85.880473,"pbRate":10.719061,"volumeRatio":0.512428,"committee":-0.961538,"roa":0.076007,"roe":0.161762,"changeRate5Min":-0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000721,"floatMarketCap":37694973148.689995,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘前","latestPrice":318.89,"preClose":318.89,"latestTime":"08:00 EDT","volume":18,"amount":5704.5798,"timestamp":1757937621417},"preHourTrading":{"tag":"盘前","latestPrice":318.89,"preClose":318.89,"latestTime":"08:00 EDT","volume":18,"amount":5704.5798,"timestamp":1757937621417},"postHourTrading":{"tag":"盘后","latestPrice":318.89,"preClose":318.89,"latestTime":"19:56 EDT","volume":2956,"amount":942625.3,"timestamp":1757721386499},"overnightTrading":{"tag":"夜盘","latestPrice":318.89,"preClose":318.89,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.251,"impliedVolPercentile":0.1365},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.007204,"change":-1.14,"latestPrice":157.11,"close":157.11,"volume":5546333,"market":"US","high":159.78,"low":157.1,"preClose":158.25,"open":158.845,"turnoverRate":0.002883,"peRate":20.223531,"amplitude":0.016935,"marketValue":321604170000,"askSize":56,"bidSize":5,"askPrice":157.64,"bidPrice":157.5,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.022452,"changeRate20Day":0.012568,"changeRate60Day":0.055492,"changeRateWTD":0,"changeRateMTD":-0.021731,"changeRateQTD":0.097213,"changeRateYTD":0.084714,"amount":873879960.048172,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.10153,"pbRate":2.196495,"volumeRatio":0.658693,"committee":-0.836066,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042518,"floatMarketCap":302279639842.89,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘前","latestPrice":157.55,"preClose":157.11,"latestTime":"08:53 EDT","volume":10818,"amount":1702214.03088,"timestamp":1757940809623},"preHourTrading":{"tag":"盘前","latestPrice":157.55,"preClose":157.11,"latestTime":"08:53 EDT","volume":10818,"amount":1702214.03088,"timestamp":1757940809623},"postHourTrading":{"tag":"盘后","latestPrice":157.3295,"preClose":157.11,"latestTime":"19:59 EDT","volume":861997,"amount":135428759.622,"timestamp":1757721558424},"overnightTrading":{"tag":"夜盘","latestPrice":158.39,"preClose":157.11,"latestTime":"20250915 04:00 EDT","volume":489,"amount":76984,"timestamp":1757923202514},"impliedVol":0.2099,"impliedVolPercentile":0.1165},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.007605,"change":-0.35,"latestPrice":45.67,"close":45.67,"volume":5328082,"market":"US","high":46.55,"low":45.655,"preClose":46.02,"open":46.26,"turnoverRate":0.005432,"peRate":26.684397,"amplitude":0.019448,"marketValue":44959363017.14,"askSize":4,"bidSize":100,"askPrice":45.82,"bidPrice":45.77,"week52High":56.49,"week52Low":34.785,"changeRate5Day":-0.005228,"changeRate20Day":0.020103,"changeRate60Day":-0.006742,"changeRateWTD":0,"changeRateMTD":-0.040748,"changeRateQTD":0.087122,"changeRateYTD":-0.075693,"amount":244827729.667305,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":17.293151,"pbRate":1.638759,"volumeRatio":0.739197,"committee":-0.981481,"roa":0.039879,"roe":0.071103,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020145,"floatMarketCap":44795202887.19,"shortable":3,"shares":984439742,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":45.7964,"preClose":45.67,"latestTime":"08:54 EDT","volume":37789,"amount":1731439.944547,"timestamp":1757940850793},"preHourTrading":{"tag":"盘前","latestPrice":45.7964,"preClose":45.67,"latestTime":"08:54 EDT","volume":37789,"amount":1731439.944547,"timestamp":1757940850793},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:59 EDT","volume":66240,"amount":3025644.416,"timestamp":1757721582528},"overnightTrading":{"tag":"夜盘","latestPrice":45.8,"preClose":45.67,"latestTime":"20250915 04:00 EDT","volume":7633,"amount":349710,"timestamp":1757923202509},"impliedVol":0.3121,"impliedVolPercentile":0.1526},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":368,"bidSize":520,"askPrice":230.38,"bidPrice":230.32,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":0,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"committee":0.152074,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":230.33,"preClose":228.15,"latestTime":"08:54 EDT","volume":907842,"amount":208213381.1316,"timestamp":1757940870192},"preHourTrading":{"tag":"盘前","latestPrice":230.33,"preClose":228.15,"latestTime":"08:54 EDT","volume":907842,"amount":208213381.1316,"timestamp":1757940870192},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":228.15,"latestTime":"20250915 04:00 EDT","volume":74360,"amount":17007586,"timestamp":1757923202523},"impliedVol":0.2627,"impliedVolPercentile":0.0442},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":-0.007889,"change":-0.53,"latestPrice":66.65,"close":66.65,"volume":890745,"market":"US","high":67.68,"low":66.5,"preClose":67.18,"open":67.36,"turnoverRate":0.00544,"peRate":25.08435,"amplitude":0.017565,"marketValue":13748576729.65,"askSize":100,"bidSize":4,"askPrice":73.09,"bidPrice":64.3,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.049606,"changeRate20Day":0.080227,"changeRate60Day":0.264946,"changeRateWTD":0,"changeRateMTD":0.027756,"changeRateQTD":0.218687,"changeRateYTD":-0.149872,"amount":59617658.263664,"eps":2.657035,"lyrEps":3.083084,"lyrPeRate":21.617964,"pbRate":1.33417,"volumeRatio":0.740138,"committee":-0.923077,"roa":0.009543,"roe":0.061141,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.023256,"floatMarketCap":10912795252.300001,"shortable":3,"shares":206280221,"floatShares":163732862,"hourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":66.65,"latestTime":"08:00 EDT","volume":6,"amount":403.35,"timestamp":1757937607370},"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":66.65,"latestTime":"08:00 EDT","volume":6,"amount":403.35,"timestamp":1757937607370},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"18:24 EDT","volume":18206,"amount":1213414.3098,"timestamp":1757715841828},"overnightTrading":{"tag":"夜盘","latestPrice":66.65,"preClose":66.65,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3605,"impliedVolPercentile":0.5703},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.009021,"change":-0.61,"latestPrice":67.01,"close":67.01,"volume":18712351,"market":"US","high":67.715,"low":66.935,"preClose":67.62,"open":67.6,"turnoverRate":0.004834,"peRate":23.76499,"amplitude":0.011535,"marketValue":288388742556.52,"askSize":3,"bidSize":115,"askPrice":66.72,"bidPrice":66.66,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.013979,"changeRate20Day":-0.03652,"changeRate60Day":-0.037489,"changeRateWTD":0,"changeRateMTD":-0.0287,"changeRateQTD":-0.052862,"changeRateYTD":0.076293,"amount":1257212955.059341,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.160773,"pbRate":10.088814,"volumeRatio":1.028797,"committee":0.949153,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029697,"floatMarketCap":259380497590.83002,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":66.69,"preClose":66.5,"latestTime":"08:54 EDT","volume":67530,"amount":4507865.2056,"timestamp":1757940870338},"preHourTrading":{"tag":"盘前","latestPrice":66.69,"preClose":66.5,"latestTime":"08:54 EDT","volume":67530,"amount":4507865.2056,"timestamp":1757940870338},"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.01,"latestTime":"19:59 EDT","volume":538523,"amount":36091372.7274,"timestamp":1757721593501},"overnightTrading":{"tag":"夜盘","latestPrice":66.66,"preClose":67.01,"latestTime":"20250915 04:00 EDT","volume":24766,"amount":1656251,"timestamp":1757923202511},"impliedVol":0.1915,"impliedVolPercentile":0.3012},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.010008,"change":-4.57,"latestPrice":452.05,"close":452.05,"volume":437268,"market":"US","high":458.27,"low":451.13,"preClose":456.62,"open":455.84,"turnoverRate":0.014111,"peRate":26.231678,"amplitude":0.015637,"marketValue":15346609738.05,"askSize":100,"bidSize":2,"askPrice":452.47,"bidPrice":447,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.025397,"changeRate20Day":0.00324,"changeRate60Day":-0.014669,"changeRateWTD":0,"changeRateMTD":-0.013637,"changeRateQTD":0.003218,"changeRateYTD":0.076925,"amount":198102620.705933,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":26.857652,"pbRate":-3.861145,"volumeRatio":0.877143,"committee":-0.960784,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.014888,"floatMarketCap":14008138057.4,"shortable":3,"shares":33948921,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":451.3,"preClose":452.05,"latestTime":"08:52 EDT","volume":49,"amount":22121.45866,"timestamp":1757940726629},"preHourTrading":{"tag":"盘前","latestPrice":451.3,"preClose":452.05,"latestTime":"08:52 EDT","volume":49,"amount":22121.45866,"timestamp":1757940726629},"postHourTrading":{"tag":"盘后","latestPrice":452.05,"preClose":452.05,"latestTime":"19:50 EDT","volume":3084,"amount":1394258.0607,"timestamp":1757721048552},"overnightTrading":{"tag":"夜盘","latestPrice":452.05,"preClose":452.05,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3577,"impliedVolPercentile":0.7269},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.010841,"change":-0.5,"latestPrice":45.62,"close":45.62,"volume":33997,"market":"US","high":46.2,"low":45.5,"preClose":46.12,"open":46.18,"turnoverRate":0.000614,"peRate":0,"amplitude":0.015178,"marketValue":2862892360.86,"askSize":1,"bidSize":1,"askPrice":52,"bidPrice":43,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.000878,"changeRate20Day":-0.016386,"changeRate60Day":0.002858,"changeRateWTD":0,"changeRateMTD":-0.03968,"changeRateQTD":-0.072953,"changeRateYTD":0.118137,"amount":1556919.39822,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.889259,"volumeRatio":0.936658,"committee":0,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527470124.74,"shortable":3,"shares":62755203,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"16:57 EDT","volume":206,"amount":9395.24,"timestamp":1757710646244},"overnightTrading":{"tag":"夜盘","latestPrice":45.62,"preClose":45.62,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2986,"impliedVolPercentile":0.751},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.011583,"change":-3.82,"latestPrice":325.98,"close":325.98,"volume":413070,"market":"US","high":329.46,"low":324.65,"preClose":329.8,"open":327.99,"turnoverRate":0.01265,"peRate":30.152155,"amplitude":0.014585,"marketValue":12164924247.84,"askSize":1,"bidSize":92,"askPrice":329.99,"bidPrice":326.01,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.021346,"changeRate20Day":-0.000337,"changeRate60Day":0.141786,"changeRateWTD":0,"changeRateMTD":0.049146,"changeRateQTD":0.118361,"changeRateYTD":-0.043879,"amount":135032051.031189,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":28.674472,"pbRate":9.363987,"volumeRatio":0.704974,"committee":0.978495,"roa":0.100372,"roe":0.301752,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.014878,"floatMarketCap":10644330557.52,"shortable":3,"shares":37318008,"floatShares":32653324,"hourTrading":{"tag":"盘前","latestPrice":326.01,"preClose":325.98,"latestTime":"08:48 EDT","volume":17,"amount":5554.45998,"timestamp":1757940508213},"preHourTrading":{"tag":"盘前","latestPrice":326.01,"preClose":325.98,"latestTime":"08:48 EDT","volume":17,"amount":5554.45998,"timestamp":1757940508213},"postHourTrading":{"tag":"盘后","latestPrice":325.98,"preClose":325.98,"latestTime":"19:46 EDT","volume":4459,"amount":1453618.1,"timestamp":1757720794498},"overnightTrading":{"tag":"夜盘","latestPrice":325.98,"preClose":325.98,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3235,"impliedVolPercentile":0.4418}]}}}