美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,851.94

-7.1484-0.25%

漲家數：11

跌家數：23

平家數：1

市盈率：- -

高：2,866.46

開：2,858.32

低：2,842.36

收：2,859.07

成交量：1.49億

成交額：208.72億

市值：10.34萬億

流通市值：9.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

可口可樂 US KO	70.335	+1.77%	+1.23	1,064.30萬	7.43億	3,025.54億
怡安保險 US AON	352.905	+1.58%	+5.51	42.97萬	1.51億	758.52億
萬事達 US MA	571.105	+1.37%	+7.74	172.86萬	9.87億	5,128.50億
克羅格 US KR	62.955	+1.20%	+0.7450	290.55萬	1.82億	404.17億
帝亞吉歐 US DEO	88.7825	+1.13%	+0.9925	136.24萬	1.21億	494.16億
安達保險 US CB	308.36	+1.10%	+3.35	78.44萬	2.41億	1,214.94億
美國銀行 US BAC	55.105	+1.00%	+0.5450	2,342.59萬	12.86億	4,024.04億
Nu Holdings Ltd. US NU	16.935	+0.68%	+0.1150	2,448.17萬	4.13億	820.60億
Visa US V	347.67	+0.59%	+2.04	461.84萬	16.07億	6,689.17億
LIBERTY MEDIA CORPORATION US LLYVK	85.08	+0.24%	+0.2000	13.30萬	1,136.50萬	78.19億
卡夫亨氏 US KHC	24.405	+0.06%	+0.0150	659.49萬	1.62億	288.87億
Nova Minerals Ltd. US NVA	8.14	0.00%	0.0000	0.00	0.00	2.72億
Pool Corporation US POOL	240.275	-0.01%	-0.0150	25.14萬	6,093.85萬	89.50億
花旗 US C	111.71	-0.03%	-0.0300	639.13萬	7.17億	1,998.79億
蘋果 US AAPL	277.91	-0.04%	-0.1200	2,117.92萬	58.95億	4.12萬億
穆迪 US MCO	484.82	-0.14%	-0.6900	34.48萬	1.68億	864.90億
NVR Inc US NVR	7497.55	-0.18%	-13.6100	1.14萬	8,569.36萬	212.89億
T-Mobile US Inc US TMUS	194.89	-0.23%	-0.4400	264.90萬	5.18億	2,179.86億
Atlanta Braves-A US BATRA	43.45	-0.23%	-0.1000	2.55萬	111.01萬	27.34億
達美樂比薩 US DPZ	432.01	-0.38%	-1.6600	32.32萬	1.40億	145.96億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2851.9187,"timestamp":1765568676028,"preClose":2859.0671,"halted":0,"volume":148814754,"delay":0,"changeRate":-0.0025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.148438,"latestTime":"12-12 14:44:36 EST","open":2858.3152,"high":2866.4595,"low":2842.3562,"amount":20871528044.46119,"amplitude":0.00843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.224767,"peRate":29.341402,"turnoverRate":0.00282,"increases":11,"decrements":23,"flats":0,"marketCap":10337964308864,"floatMarketCap":9703886741504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2866.4595,"amplitude":0.00843,"preClose":2859.0671,"low":2842.3562,"pbRate":"6.224767","latestPrice":2851.936,"volume":148799910,"delay":0,"open":2858.3152,"prevYearClose":2550.9072,"prevWeekClose":2841.5278,"prevMonthClose":2856.984,"prevQuarterClose":2709.7593,"fiveDayClose":2841.5278,"twentyDayClose":2841.7744,"sixtyDayClose":2686.0781,"secType":"PLATE","market":"US","turnoverRate":0.00282,"peRate":29.341402,"marketCap":10337800888704,"floatMarketCap":9703732019200,"timestamp":1765568669943,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":11,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KO","nameCN":"可口可樂","changeRate":0.017725,"change":1.225,"latestPrice":70.335,"close":70.335,"volume":10643039,"market":"US","high":70.345,"low":69.04,"preClose":69.11,"open":69.25,"turnoverRate":0.00275,"peRate":23.291802,"amplitude":0.018883,"marketValue":302553658113.075,"askSize":200,"bidSize":968,"askPrice":70.34,"bidPrice":70.33,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.004786,"changeRate20Day":-0.010342,"changeRate60Day":0.058306,"changeRateWTD":0.004786,"changeRateMTD":-0.038088,"changeRateQTD":0.06054,"changeRateYTD":0.129698,"amount":742990364.206131,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.508476,"pbRate":9.682647,"volumeRatio":0.674521,"committee":0.657534,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028649,"floatMarketCap":272250817759.30496,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.11,"latestTime":"09:29 EST","volume":21394,"amount":1483505.52922,"timestamp":1765549795192},"postHourTrading":{"tag":"盘后","latestPrice":69.22,"preClose":69.11,"latestTime":"19:59 EST","volume":583140,"amount":40303078.8022,"timestamp":1765501180379},"overnightTrading":{"tag":"夜盘","latestPrice":69.26,"preClose":69.11,"latestTime":"20251212 04:00 EST","volume":15478,"amount":1071596,"timestamp":1765530002610},"impliedVol":0.1736,"impliedVolPercentile":0.052},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.015846,"change":5.505,"latestPrice":352.905,"close":352.905,"volume":429676,"market":"US","high":352.905,"low":347.39,"preClose":347.4,"open":347.395,"turnoverRate":0.002059,"peRate":28.244081,"amplitude":0.015875,"marketValue":75851729694.825,"askSize":9,"bidSize":6,"askPrice":352.99,"bidPrice":352.86,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.02232,"changeRate20Day":0.005599,"changeRate60Day":0.000411,"changeRateWTD":0.02232,"changeRateMTD":-0.002868,"changeRateQTD":-0.010306,"changeRateYTD":-0.017416,"amount":150599012.155884,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":28.110067,"pbRate":9.554318,"volumeRatio":0.49474,"committee":0.2,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008246,"floatMarketCap":73651266441.9,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":347.4,"preClose":347.4,"latestTime":"08:59 EST","volume":3,"amount":1042.2,"timestamp":1765547980757},"postHourTrading":{"tag":"盘后","latestPrice":347.4,"preClose":347.4,"latestTime":"17:20 EST","volume":27229,"amount":9459349.78,"timestamp":1765491600242},"overnightTrading":{"tag":"夜盘","latestPrice":347.4,"preClose":347.4,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2005,"impliedVolPercentile":0.116},{"symbol":"MA","nameCN":"萬事達","changeRate":0.01373,"change":7.735,"latestPrice":571.105,"close":571.105,"volume":1728609,"market":"US","high":573.71,"low":565.89,"preClose":563.37,"open":566.6,"turnoverRate":0.001929,"peRate":36.516742,"amplitude":0.013881,"marketValue":512849918772.04,"askSize":73,"bidSize":81,"askPrice":571.19,"bidPrice":571.02,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.0469,"changeRate20Day":0.027962,"changeRate60Day":-0.025501,"changeRateWTD":0.0469,"changeRateMTD":0.037373,"changeRateQTD":0.004035,"changeRateYTD":0.084576,"amount":987471794.969055,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.034034,"pbRate":64.884858,"volumeRatio":0.808862,"committee":0.051948,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005323,"floatMarketCap":511712421530.5,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":565.99,"preClose":563.37,"latestTime":"09:29 EST","volume":9041,"amount":5106940.8486,"timestamp":1765549764145},"postHourTrading":{"tag":"盘后","latestPrice":564.75,"preClose":563.37,"latestTime":"19:59 EST","volume":518447,"amount":292079527.7566,"timestamp":1765501170904},"overnightTrading":{"tag":"夜盘","latestPrice":564.3,"preClose":563.37,"latestTime":"20251212 04:00 EST","volume":352,"amount":198414,"timestamp":1765530002627},"impliedVol":0.1954,"impliedVolPercentile":0.132},{"symbol":"KR","nameCN":"克羅格","changeRate":0.011976,"change":0.745,"latestPrice":62.955,"close":62.955,"volume":2905528,"market":"US","high":63.12,"low":62.06,"preClose":62.21,"open":62.325,"turnoverRate":0.004576,"peRate":54.666089,"amplitude":0.017039,"marketValue":40417110000,"askSize":434,"bidSize":101,"askPrice":62.96,"bidPrice":62.95,"week52High":74.9,"week52Low":58.12,"changeRate5Day":0.003907,"changeRate20Day":-0.045703,"changeRate60Day":-0.045992,"changeRateWTD":0.003907,"changeRateMTD":-0.064284,"changeRateQTD":-0.066088,"changeRateYTD":0.029518,"amount":182217207.445435,"eps":1.151628,"lyrEps":3.6993,"lyrPeRate":17.018085,"pbRate":5.741882,"volumeRatio":0.478094,"committee":-0.62243,"roa":0.020617,"roe":0.079967,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021285,"floatMarketCap":39976425000,"shortable":3,"shares":642000000,"floatShares":635000000,"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.21,"latestTime":"09:27 EST","volume":711,"amount":44340.672465,"timestamp":1765549678100},"postHourTrading":{"tag":"盘后","latestPrice":62.4432,"preClose":62.21,"latestTime":"19:47 EST","volume":150109,"amount":9338410.2447,"timestamp":1765500469944},"overnightTrading":{"tag":"夜盘","latestPrice":62.33,"preClose":62.21,"latestTime":"20251212 04:00 EST","volume":73,"amount":4546,"timestamp":1765530002580},"impliedVol":0.236,"impliedVolPercentile":0.22},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.011305,"change":0.9925,"latestPrice":88.7825,"close":88.7825,"volume":1362418,"market":"US","high":89.26,"low":88.2,"preClose":87.79,"open":88.27,"turnoverRate":0.002461,"peRate":20.998698,"amplitude":0.012074,"marketValue":49416394190.02,"askSize":101,"bidSize":231,"askPrice":88.8,"bidPrice":88.77,"week52High":132.34,"week52Low":85.134,"changeRate5Day":0.003646,"changeRate20Day":-0.075664,"changeRate60Day":-0.095901,"changeRateWTD":0.003646,"changeRateMTD":-0.030865,"changeRateQTD":-0.069658,"changeRateYTD":-0.30164,"amount":120971610.918045,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":20.951029,"pbRate":4.455942,"volumeRatio":0.811443,"committee":0.391566,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.046631,"floatMarketCap":49140903868.17,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.79,"latestTime":"09:29 EST","volume":22689,"amount":2003554.86768,"timestamp":1765549791169},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.79,"latestTime":"19:38 EST","volume":237033,"amount":20809112.1879,"timestamp":1765499914178},"overnightTrading":{"tag":"夜盘","latestPrice":88.3,"preClose":87.79,"latestTime":"20251212 04:00 EST","volume":1873,"amount":165619,"timestamp":1765530002591},"impliedVol":0.2891,"impliedVolPercentile":0.38},{"symbol":"CB","nameCN":"安達保險","changeRate":0.010983,"change":3.35,"latestPrice":308.36,"close":308.36,"volume":784411,"market":"US","high":308.9527,"low":305.4372,"preClose":305.01,"open":306.19,"turnoverRate":0.002149,"peRate":12.882692,"amplitude":0.011526,"marketValue":121493840000,"askSize":17,"bidSize":86,"askPrice":308.55,"bidPrice":308.42,"week52High":308.9527,"week52Low":252.1604,"changeRate5Day":0.045288,"changeRate20Day":0.040983,"changeRate60Day":0.124253,"changeRateWTD":0.045288,"changeRateMTD":0.041124,"changeRateQTD":0.092507,"changeRateYTD":0.116033,"amount":241279514.079742,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":13.442187,"pbRate":1.69082,"volumeRatio":0.384096,"committee":0.669903,"roa":0.029684,"roe":0.136401,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.012194,"floatMarketCap":112551400000,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":305.01,"latestTime":"09:27 EST","volume":189,"amount":57816.6876,"timestamp":1765549662377},"postHourTrading":{"tag":"盘后","latestPrice":305.98,"preClose":305.98,"latestTime":"19:35 EST","volume":103396,"amount":31637457.0325,"timestamp":1765499705934},"overnightTrading":{"tag":"夜盘","latestPrice":303.92,"preClose":305.98,"latestTime":"20251212 04:00 EST","volume":7,"amount":2124,"timestamp":1765530002601},"impliedVol":0.1698,"impliedVolPercentile":0.06},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.009989,"change":0.545,"latestPrice":55.105,"close":55.105,"volume":23425887,"market":"US","high":55.295,"low":54.36,"preClose":54.56,"open":54.78,"turnoverRate":0.003209,"peRate":15.05256,"amplitude":0.017137,"marketValue":402404017282.75,"askSize":800,"bidSize":549,"askPrice":55.11,"bidPrice":55.1,"week52High":55.295,"week52Low":33.065,"changeRate5Day":0.021409,"changeRate20Day":0.042274,"changeRate60Day":0.057069,"changeRateWTD":0.021409,"changeRateMTD":0.02712,"changeRateQTD":0.068133,"changeRateYTD":0.253811,"amount":1285886600.156158,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.973586,"pbRate":1.446664,"volumeRatio":0.705084,"committee":-0.186064,"roa":0.008812,"roe":0.09871,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.019599,"floatMarketCap":402321605000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"preHourTrading":{"tag":"盘前","latestPrice":54.7895,"preClose":54.56,"latestTime":"09:29 EST","volume":844074,"amount":46061178.953328,"timestamp":1765549798097},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.56,"latestTime":"19:59 EST","volume":1631354,"amount":88969711.1713,"timestamp":1765501198127},"overnightTrading":{"tag":"夜盘","latestPrice":54.8,"preClose":54.56,"latestTime":"20251212 04:00 EST","volume":2444,"amount":133737,"timestamp":1765530002629},"impliedVol":0.3133,"impliedVolPercentile":0.612},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.006837,"change":0.115,"latestPrice":16.935,"close":16.935,"volume":24481653,"market":"US","high":17.06,"low":16.6,"preClose":16.82,"open":16.905,"turnoverRate":0.006774,"peRate":32.8295,"amplitude":0.027348,"marketValue":82059824631.915,"askSize":615,"bidSize":600,"askPrice":16.94,"bidPrice":16.93,"week52High":17.84,"week52Low":9.01,"changeRate5Day":0.014072,"changeRate20Day":0.086273,"changeRate60Day":0.059099,"changeRateWTD":0.014072,"changeRateMTD":-0.026164,"changeRateQTD":0.057776,"changeRateYTD":0.634653,"amount":412908941.297842,"eps":0.515847,"lyrEps":0.411535,"lyrPeRate":41.150813,"pbRate":7.776715,"volumeRatio":0.816055,"committee":-0.012346,"roa":0.043239,"roe":0.278,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61204513996.409996,"shortable":3,"shares":4845575709,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.82,"latestTime":"09:29 EST","volume":41348,"amount":701465.429464,"timestamp":1765549791098},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.82,"latestTime":"19:59 EST","volume":1336428,"amount":22479421.1725,"timestamp":1765501195900},"overnightTrading":{"tag":"夜盘","latestPrice":16.99,"preClose":16.82,"latestTime":"20251212 04:00 EST","volume":2392,"amount":40543,"timestamp":1765530002591},"impliedVol":0.3973,"impliedVolPercentile":0.196},{"symbol":"V","nameCN":"Visa","changeRate":0.005902,"change":2.04,"latestPrice":347.67,"close":347.67,"volume":4618407,"market":"US","high":349.84,"low":345.97,"preClose":345.63,"open":348,"turnoverRate":0.002726,"peRate":34.077138,"amplitude":0.011197,"marketValue":668917079652.3301,"askSize":3,"bidSize":39,"askPrice":347.71,"bidPrice":347.65,"week52High":375.51,"week52Low":299,"changeRate5Day":0.049601,"changeRate20Day":0.034486,"changeRate60Day":0.028062,"changeRateWTD":0.049601,"changeRateMTD":0.039559,"changeRateQTD":0.018425,"changeRateYTD":0.100082,"amount":1606854407.049683,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":33.981587,"pbRate":17.99906,"volumeRatio":0.839087,"committee":0.853659,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007018,"floatMarketCap":588952980000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":347.7,"preClose":345.63,"latestTime":"09:29 EST","volume":13538,"amount":4702940.36856,"timestamp":1765549799102},"postHourTrading":{"tag":"盘后","latestPrice":345.8729,"preClose":345.63,"latestTime":"19:59 EST","volume":511306,"amount":176726436.125199,"timestamp":1765501181658},"overnightTrading":{"tag":"夜盘","latestPrice":347,"preClose":345.63,"latestTime":"20251212 04:00 EST","volume":1630,"amount":563013,"timestamp":1765530002626},"impliedVol":0.1885,"impliedVolPercentile":0.052},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.002356,"change":0.2,"latestPrice":85.08,"close":85.08,"volume":132981,"market":"US","high":86.34,"low":84.93,"preClose":84.88,"open":85.49,"turnoverRate":0.002527,"peRate":312.526391,"amplitude":0.016612,"marketValue":7819073208,"askSize":163,"bidSize":15,"askPrice":85.22,"bidPrice":85.08,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.040861,"changeRate20Day":0.011653,"changeRate60Day":-0.129616,"changeRateWTD":0.040861,"changeRateMTD":0.074107,"changeRateQTD":-0.122615,"changeRateYTD":0.250073,"amount":11365018.779671,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-20.906613,"volumeRatio":0.297025,"committee":-0.831461,"roa":-0.005765,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4478023977.84,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.88,"latestTime":"16:10 EST","volume":1857,"amount":157622.16,"timestamp":1765487404273},"overnightTrading":{"tag":"夜盘","latestPrice":84.88,"preClose":84.88,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2748,"impliedVolPercentile":0.428},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.000615,"change":0.015,"latestPrice":24.405,"close":24.405,"volume":6594871,"market":"US","high":24.75,"low":24.38,"preClose":24.39,"open":24.47,"turnoverRate":0.007743,"peRate":0,"amplitude":0.01517,"marketValue":28887114405.495,"askSize":2585,"bidSize":1498,"askPrice":24.41,"bidPrice":24.4,"week52High":33.35,"week52Low":23.7,"changeRate5Day":0.002671,"changeRate20Day":-0.022236,"changeRate60Day":-0.064225,"changeRateWTD":0.002671,"changeRateMTD":-0.043316,"changeRateQTD":-0.062788,"changeRateYTD":-0.205308,"amount":161821863.516453,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.761683,"pbRate":0.696915,"volumeRatio":0.73647,"committee":-0.291854,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.065581,"floatMarketCap":20786553163.305,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.39,"latestTime":"09:29 EST","volume":14411,"amount":352794.278722,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.39,"latestTime":"19:59 EST","volume":270136,"amount":6589490.1033,"timestamp":1765501171248},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.39,"latestTime":"20251212 04:00 EST","volume":3712,"amount":90772,"timestamp":1765530002592},"impliedVol":0.3226,"impliedVolPercentile":0.748},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272352190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.116178,"changeRate20Day":-0.144958,"changeRate60Day":2.055556,"changeRateWTD":-0.116178,"changeRateMTD":-0.147644,"changeRateQTD":1.481707,"changeRateYTD":1.942878,"amount":0,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.665862,"volumeRatio":0,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210720180,"shortable":3,"shares":33458500,"floatShares":25887000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.000062,"change":-0.015,"latestPrice":240.275,"close":240.275,"volume":251404,"market":"US","high":245.216,"low":239.9,"preClose":240.29,"open":241.69,"turnoverRate":0.007699,"peRate":21.98937,"amplitude":0.022123,"marketValue":8950119768.1,"askSize":5,"bidSize":3,"askPrice":240.41,"bidPrice":240.15,"week52High":374.74,"week52Low":229.63,"changeRate5Day":0.003152,"changeRate20Day":-0.022994,"changeRate60Day":-0.260965,"changeRateWTD":0.003152,"changeRateMTD":-0.013649,"changeRateQTD":-0.225094,"changeRateYTD":-0.295257,"amount":60938498.236023,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":21.135526,"pbRate":6.486111,"volumeRatio":0.484514,"committee":-0.25,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020393,"floatMarketCap":7845777424.1,"shortable":3,"shares":37249484,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":241.8,"preClose":240.29,"latestTime":"09:06 EST","volume":48,"amount":11537.78832,"timestamp":1765548416069},"postHourTrading":{"tag":"盘后","latestPrice":240.29,"preClose":240.29,"latestTime":"19:38 EST","volume":9075,"amount":2180729.2396,"timestamp":1765499918077},"overnightTrading":{"tag":"夜盘","latestPrice":240.11,"preClose":240.29,"latestTime":"20251212 04:00 EST","volume":107,"amount":25826,"timestamp":1765530002580},"impliedVol":0.315,"impliedVolPercentile":0.268},{"symbol":"C","nameCN":"花旗","changeRate":-0.000268,"change":-0.03,"latestPrice":111.71,"close":111.71,"volume":6391308,"market":"US","high":113.26,"low":111.48,"preClose":111.74,"open":113.26,"turnoverRate":0.003573,"peRate":15.722783,"amplitude":0.01593,"marketValue":199878922621.89,"askSize":210,"bidSize":10,"askPrice":111.72,"bidPrice":111.7,"week52High":113.26,"week52Low":55.51,"changeRate5Day":0.025992,"changeRate20Day":0.109665,"changeRate60Day":0.090811,"changeRateWTD":0.025992,"changeRateMTD":0.078282,"changeRateQTD":0.100591,"changeRateYTD":0.587015,"amount":717118001.307678,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":18.537737,"pbRate":1.030447,"volumeRatio":0.568729,"committee":-0.909091,"roa":0.005843,"roe":0.069951,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020768,"floatMarketCap":199849190000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.74,"latestTime":"09:29 EST","volume":47373,"amount":5367637.08459,"timestamp":1765549796103},"postHourTrading":{"tag":"盘后","latestPrice":111.92,"preClose":111.74,"latestTime":"19:58 EST","volume":858205,"amount":95895505.864,"timestamp":1765501121802},"overnightTrading":{"tag":"夜盘","latestPrice":112.08,"preClose":111.74,"latestTime":"20251212 04:00 EST","volume":254,"amount":28498,"timestamp":1765530002607},"impliedVol":0.3181,"impliedVolPercentile":0.432},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.000432,"change":-0.12,"latestPrice":277.91,"close":277.91,"volume":21179163,"market":"US","high":279.22,"low":276.82,"preClose":278.03,"open":277.795,"turnoverRate":0.00143,"peRate":37.253351,"amplitude":0.008632,"marketValue":4124292784900.0005,"askSize":45,"bidSize":120,"askPrice":277.91,"bidPrice":277.9,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.003121,"changeRate20Day":0.018172,"changeRate60Day":0.168278,"changeRateWTD":-0.003121,"changeRateMTD":-0.003371,"changeRateQTD":0.091427,"changeRateYTD":0.109776,"amount":5894978420.368561,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.088991,"pbRate":55.935508,"volumeRatio":0.712715,"committee":-0.57971,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00367,"floatMarketCap":4117049289469.93,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":278.03,"latestTime":"09:29 EST","volume":115585,"amount":32092816.74675,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":278.58,"preClose":278.03,"latestTime":"19:59 EST","volume":3153782,"amount":877018154.729399,"timestamp":1765501194145},"overnightTrading":{"tag":"夜盘","latestPrice":278.47,"preClose":278.03,"latestTime":"20251212 04:00 EST","volume":29021,"amount":8089701,"timestamp":1765530002631},"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.001421,"change":-0.69,"latestPrice":484.82,"close":484.82,"volume":344841,"market":"US","high":489.49,"low":484,"preClose":485.51,"open":486.05,"turnoverRate":0.00208,"peRate":39.043575,"amplitude":0.011308,"marketValue":86489572984.5,"askSize":4,"bidSize":2,"askPrice":485.35,"bidPrice":484.79,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.023525,"changeRate20Day":-0.012124,"changeRate60Day":0.005183,"changeRateWTD":-0.023525,"changeRateMTD":-0.012144,"changeRateQTD":0.017503,"changeRateYTD":0.024188,"amount":167713590.834137,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":42.828122,"pbRate":21.85736,"volumeRatio":0.446733,"committee":-0.333333,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.00757,"floatMarketCap":80392092687.06,"shortable":3,"shares":178395225,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":486.99,"preClose":485.51,"latestTime":"09:18 EST","volume":306,"amount":148819.0914,"timestamp":1765549089453},"postHourTrading":{"tag":"盘后","latestPrice":485.51,"preClose":485.51,"latestTime":"19:14 EST","volume":54030,"amount":26232264.7471,"timestamp":1765498470129},"overnightTrading":{"tag":"夜盘","latestPrice":490.79,"preClose":485.51,"latestTime":"20251212 04:00 EST","volume":3,"amount":1467,"timestamp":1765530002632},"impliedVol":0.2103,"impliedVolPercentile":0.08},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.001812,"change":-13.61,"latestPrice":7497.55,"close":7497.55,"volume":11381,"market":"US","high":7589.84,"low":7471.39,"preClose":7511.16,"open":7557.13,"turnoverRate":0.0042,"peRate":16.422737,"amplitude":0.01577,"marketValue":21288783391.6,"askSize":20,"bidSize":5,"askPrice":7505.6,"bidPrice":7485.83,"week52High":8915.67,"week52Low":6562.853,"changeRate5Day":-0.005377,"changeRate20Day":0.033351,"changeRate60Day":-0.083259,"changeRateWTD":-0.005377,"changeRateMTD":-0.001297,"changeRateQTD":-0.066849,"changeRateYTD":-0.083306,"amount":85693578.484863,"eps":456.534729,"lyrEps":540.87721,"lyrPeRate":13.861834,"pbRate":5.366791,"volumeRatio":0.78908,"committee":-0.6,"roa":0.188976,"roe":0.348004,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20316111235,"shortable":3,"shares":2839432,"floatShares":2709700,"postHourTrading":{"tag":"盘后","latestPrice":7511.16,"preClose":7511.16,"latestTime":"17:12 EST","volume":3352,"amount":25177361.99,"timestamp":1765491147112},"overnightTrading":{"tag":"夜盘","latestPrice":7511.16,"preClose":7511.16,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.002253,"change":-0.44,"latestPrice":194.89,"close":194.89,"volume":2648981,"market":"US","high":197.875,"low":194.01,"preClose":195.33,"open":194.26,"turnoverRate":0.00547,"peRate":18.772746,"amplitude":0.019787,"marketValue":217985756341.14,"askSize":4,"bidSize":12,"askPrice":194.94,"bidPrice":194.89,"week52High":276.49,"week52Low":194.01,"changeRate5Day":-0.070314,"changeRate20Day":-0.091718,"changeRate60Day":-0.18398,"changeRateWTD":-0.070314,"changeRateMTD":-0.067557,"changeRateQTD":-0.185855,"changeRateYTD":-0.117066,"amount":518208686.615662,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.095643,"pbRate":3.604441,"volumeRatio":0.599307,"committee":0.5,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.01878,"floatMarketCap":94379041581.18,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":194.27,"preClose":195.33,"latestTime":"09:29 EST","volume":5347,"amount":1041557.74324,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.33,"latestTime":"19:58 EST","volume":371872,"amount":72668685.022699,"timestamp":1765501120016},"overnightTrading":{"tag":"夜盘","latestPrice":196.1,"preClose":195.33,"latestTime":"20251212 04:00 EST","volume":569,"amount":111448,"timestamp":1765530002603},"impliedVol":0.286,"impliedVolPercentile":0.54},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.002296,"change":-0.1,"latestPrice":43.45,"close":43.45,"volume":25515,"market":"US","high":43.88,"low":43.2,"preClose":43.55,"open":43.48,"turnoverRate":0.000461,"peRate":0,"amplitude":0.015614,"marketValue":2734018254,"askSize":185,"bidSize":4,"askPrice":43.46,"bidPrice":43.4,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.020193,"changeRate20Day":0.027673,"changeRate60Day":-0.043794,"changeRateWTD":0.020193,"changeRateMTD":-0.002754,"changeRateQTD":-0.044425,"changeRateYTD":0.064951,"amount":1110110.401154,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.624152,"volumeRatio":0.617598,"committee":-0.957672,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2407246315.65,"shortable":3,"shares":62923320,"floatShares":55402677,"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":43.55,"latestTime":"09:23 EST","volume":45,"amount":1946.59983,"timestamp":1765549410886},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.55,"latestTime":"18:27 EST","volume":2808,"amount":122290.01,"timestamp":1765495650336},"overnightTrading":{"tag":"夜盘","latestPrice":43.55,"preClose":43.55,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2827,"impliedVolPercentile":0.576},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.003828,"change":-1.66,"latestPrice":432.01,"close":432.01,"volume":323159,"market":"US","high":438.39,"low":430.26,"preClose":433.67,"open":435,"turnoverRate":0.010429,"peRate":25.225749,"amplitude":0.018747,"marketValue":14595984038.18,"askSize":3,"bidSize":1,"askPrice":432.57,"bidPrice":431.98,"week52High":500.55,"week52Low":392.89,"changeRate5Day":0.037114,"changeRate20Day":0.057086,"changeRate60Day":0.004488,"changeRateWTD":0.037114,"changeRateMTD":0.029502,"changeRateQTD":0.000695,"changeRateYTD":0.029183,"amount":140122493.886688,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":25.667015,"pbRate":-3.684032,"volumeRatio":0.694093,"committee":-0.5,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015578,"floatMarketCap":13387137976.279999,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":434.85,"preClose":433.67,"latestTime":"09:28 EST","volume":46,"amount":19901.1387,"timestamp":1765549734094},"postHourTrading":{"tag":"盘后","latestPrice":433.66,"preClose":433.67,"latestTime":"19:47 EST","volume":9080,"amount":3936040.1608,"timestamp":1765500428762},"overnightTrading":{"tag":"夜盘","latestPrice":434.29,"preClose":433.67,"latestTime":"20251212 04:00 EST","volume":42,"amount":18220,"timestamp":1765530002600},"impliedVol":0.2399,"impliedVolPercentile":0.028}]}}}