美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,356.45

+10.930.47%

漲家數：24

跌家數：11

平家數：- -

市盈率：- -

高：2,361.24

開：2,345.56

低：2,325.42

收：2,345.52

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特許通訊 US CHTR	386.33	+2.51%	+9.46	154.35萬	5.93億	542.27億
Nu Holdings Ltd. US NU	12.41	+2.22%	+0.2700	4,548.39萬	5.61億	598.00億
T-Mobile US Inc US TMUS	241.59	+2.04%	+4.82	390.08萬	9.35億	2,743.12億
怡安保險 US AON	349.9	+1.87%	+6.43	257.16萬	8.95億	755.57億
穆迪 US MCO	447	+1.64%	+7.22	67.30萬	3.00億	804.32億
克羅格 US KR	71.38	+1.44%	+1.01	604.44萬	4.30億	471.75億
Atlanta Braves-A US BATRA	44.03	+1.22%	+0.5300	3.99萬	175.11萬	27.55億
Visa US V	341.52	+1.19%	+4.01	551.95萬	18.78億	6,671.86億
NVR Inc US NVR	7113.94	+1.05%	+73.59	1.52萬	1.08億	209.48億
海科航空 US HEI	249.87	+1.00%	+2.47	37.49萬	9,351.79萬	347.19億
安達保險 US CB	284.95	+0.98%	+2.77	176.28萬	5.01億	1,141.87億
萬事達 US MA	539.68	+0.97%	+5.19	204.15萬	10.99億	4,931.70億
Pool Corporation US POOL	293.9	+0.88%	+2.57	50.12萬	1.47億	110.85億
花旗 US C	68.88	+0.88%	+0.6000	886.25萬	6.09億	1,298.03億
星座品牌 US STZ	186.28	+0.84%	+1.55	142.14萬	2.64億	331.57億
威瑞信 US VRSN	278.36	+0.79%	+2.17	88.80萬	2.47億	261.38億
美國運通 US AXP	267.02	+0.78%	+2.07	173.09萬	4.61億	1,870.71億
可口可樂 US KO	72.35	+0.78%	+0.5600	1,624.39萬	11.71億	3,113.63億
達美樂比薩 US DPZ	493.43	+0.57%	+2.79	65.01萬	3.21億	168.96億
美國銀行 US BAC	39.99	+0.53%	+0.2100	3,379.25萬	13.49億	3,023.28億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2356.452,"timestamp":1745956799999,"preClose":2345.519,"halted":0,"volume":252467649,"delay":0,"changeRate":0.004661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.932861,"latestTime":"04-29 16:00:00 EDT","open":2345.5598,"high":2361.2395,"low":2325.4194,"amount":30157922618.16515,"amplitude":0.015272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.875798,"peRate":26.427677,"turnoverRate":0.004791,"increases":24,"decrements":11,"flats":0,"marketCap":8624199614752,"floatMarketCap":8006258555908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2361.2395,"amplitude":0.015272,"preClose":2345.519,"low":2325.4194,"pbRate":"5.875798","latestPrice":2356.452,"volume":252467649,"delay":0,"open":2345.5598,"prevYearClose":2550.9072,"prevWeekClose":2341.638,"prevMonthClose":2446.4778,"prevQuarterClose":2446.4778,"fiveDayClose":2248.9475,"twentyDayClose":2446.4778,"sixtyDayClose":2590.8335,"secType":"PLATE","market":"US","turnoverRate":0.004791,"peRate":26.427677,"marketCap":8624199614752,"floatMarketCap":8006258555908,"timestamp":1745956799999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特許通訊","postHourTrading":{"tag":"盘后","latestPrice":386,"preClose":386.33,"latestTime":"19:43 EDT","volume":25363,"amount":9798290.8767,"timestamp":1745970201735},"volumeRatio":0.809169,"changeRateMTD":0.0483,"dividePrice":0,"high":387.54,"changeRateQTD":0.0483,"changeRateWTD":0.033936,"week52Low":252.9254,"changeRateYTD":0.127082,"changeRate5Min":0.003038,"askSize":10,"floatMarketCap":36184324561,"latestPrice":386.33,"askPrice":398,"peRate":10.774668,"eps":35.855396,"divideRate":0,"bidPrice":158.22,"market":"US","volume":1543457,"preHourTrading":{"tag":"盘前","latestPrice":386.33,"preClose":386.33,"latestTime":"04:01 EDT","volume":7,"amount":2698.30988,"timestamp":1746000092552},"changeRate60Day":0.118209,"changeRate5Day":0.165962,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":140364227,"amplitude":0.02363,"preClose":376.87,"low":378.6346,"lyrPeRate":10.873281,"pbRate":3.337657,"impliedVol":0.3558,"week52High":415.27,"changeRate":0.025101,"longInitialMargin":0.25,"amount":593204768.419128,"committee":0.818182,"changeRate20Day":0.0483,"overnightTrading":{"tag":"夜盘","latestPrice":386.3299865722656,"preClose":386.3299865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":9.459991,"marketValue":54226911816.909996,"shortable":3,"turnoverRate":0.016479,"hourTrading":{"tag":"盘前","latestPrice":386.33,"preClose":386.33,"latestTime":"04:01 EDT","volume":7,"amount":2698.30988,"timestamp":1746000092552},"open":378.785,"impliedVolPercentile":0.1325},{"symbol":"NU","shortMargin":0.3,"floatShares":3560300148,"nameCN":"Nu Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":12.3982,"preClose":12.41,"latestTime":"19:59 EDT","volume":454818,"amount":5642581.0417,"timestamp":1745971175705},"volumeRatio":0.940609,"changeRateMTD":0.211914,"dividePrice":0,"high":12.46,"changeRateQTD":0.211914,"changeRateWTD":0.033306,"week52Low":9.01,"changeRateYTD":0.197876,"changeRate5Min":-0.002011,"askSize":400,"floatMarketCap":44183324836.68,"latestPrice":12.41,"askPrice":12.43,"peRate":30.763587,"eps":0.403399,"divideRate":0,"bidPrice":12.4,"market":"US","volume":45483914,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.41,"latestTime":"04:02 EDT","volume":200,"amount":2484,"timestamp":1746000139378},"changeRate60Day":-0.062689,"changeRate5Day":0.109026,"roa":0.042285,"earningTime":"盤後","roe":0.280658,"lyrEps":0.411535,"shares":4818658640,"amplitude":0.025535,"preClose":12.14,"low":12.15,"lyrPeRate":30.155394,"pbRate":7.820729,"impliedVol":0.6409,"week52High":16.145,"changeRate":0.02224,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":560705090.915852,"committee":-0.333333,"changeRate20Day":0.211914,"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.40999984741211,"latestTime":"20250430 04:00 EDT","volume":4123,"amount":51252,"timestamp":1746000001800},"bidSize":200,"change":0.27,"marketValue":59799553722.4,"shortable":3,"turnoverRate":0.012775,"hourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.41,"latestTime":"04:02 EDT","volume":200,"amount":2484,"timestamp":1746000139378},"open":12.2,"impliedVolPercentile":0.8916},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452163082,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.59,"latestTime":"19:56 EDT","volume":147998,"amount":35758416.3407,"timestamp":1745971007039},"volumeRatio":0.57774,"changeRateMTD":-0.094185,"dividePrice":3.06,"high":241.91,"changeRateQTD":-0.094185,"changeRateWTD":0.037891,"week52Low":161.61,"changeRateYTD":0.094505,"changeRate5Min":0.001264,"askSize":12,"floatMarketCap":109238078980.38,"latestPrice":241.59,"askPrice":242.6,"peRate":23.576291,"eps":10.247159,"divideRate":0.012666,"bidPrice":240.9,"market":"US","volume":3900812,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.59,"latestTime":"04:00 EDT","volume":1,"amount":241.68,"timestamp":1746000020005},"changeRate60Day":0.037,"changeRate5Day":-0.064692,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.027411,"preClose":236.77,"low":235.42,"lyrPeRate":24.911009,"pbRate":4.489194,"impliedVol":0.3038,"week52High":276.49,"changeRate":0.020357,"longInitialMargin":0.25,"amount":934626662.626892,"committee":0.785714,"changeRate20Day":-0.094185,"overnightTrading":{"tag":"夜盘","latestPrice":241.38999938964844,"preClose":241.58999633789062,"latestTime":"20250430 04:00 EDT","volume":160,"amount":38611,"timestamp":1746000001803},"bidSize":100,"change":4.819992,"marketValue":274312183641.72,"shortable":3,"turnoverRate":0.008627,"hourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.59,"latestTime":"04:00 EDT","volume":1,"amount":241.68,"timestamp":1746000020005},"open":236.71,"impliedVolPercentile":0.7309},{"symbol":"AON","shortMargin":0.3,"floatShares":209017357,"nameCN":"怡安保險","postHourTrading":{"tag":"盘后","latestPrice":349.9,"preClose":349.9,"latestTime":"19:16 EDT","volume":503118,"amount":176041024.2362,"timestamp":1745968586799},"volumeRatio":0.980877,"changeRateMTD":-0.123255,"dividePrice":2.7,"high":350.26,"changeRateQTD":-0.123255,"changeRateWTD":0.041834,"week52Low":275.07,"changeRateYTD":-0.025782,"changeRate5Min":0.001431,"askSize":4,"floatMarketCap":73135173214.29999,"latestPrice":349.9,"askPrice":355.8,"peRate":29.781943,"eps":11.74873,"divideRate":0.007716,"bidPrice":342.11,"market":"US","volume":2571576,"preHourTrading":{"tag":"盘前","latestPrice":347.46,"preClose":349.9,"latestTime":"04:05 EDT","volume":5,"amount":1756.26,"timestamp":1746000342179},"changeRate60Day":-0.056416,"changeRate5Day":-0.050526,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.029784,"preClose":343.47,"low":340.03,"lyrPeRate":27.870709,"pbRate":10.787747,"impliedVol":0.2413,"week52High":412.97,"changeRate":0.018721,"longInitialMargin":0.25,"amount":894586844.043457,"committee":0.92,"changeRate20Day":-0.123255,"overnightTrading":{"tag":"夜盘","latestPrice":349.8999938964844,"preClose":349.8999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":24,"change":6.429993,"marketValue":75557376608.4,"shortable":3,"turnoverRate":0.012303,"hourTrading":{"tag":"盘前","latestPrice":347.46,"preClose":349.9,"latestTime":"04:05 EDT","volume":5,"amount":1756.26,"timestamp":1746000342179},"open":340.03,"impliedVolPercentile":0.5663},{"symbol":"MCO","shortMargin":0.3,"floatShares":166357233,"nameCN":"穆迪","postHourTrading":{"tag":"盘后","latestPrice":447,"preClose":447,"latestTime":"19:52 EDT","volume":19860,"amount":8877371.2937,"timestamp":1745970733708},"volumeRatio":0.74323,"changeRateMTD":-0.040134,"dividePrice":3.49,"high":449.06,"changeRateQTD":-0.040134,"changeRateWTD":0.019105,"week52Low":360.05,"changeRateYTD":-0.055707,"changeRate5Min":-0.001943,"askSize":100,"floatMarketCap":74361683151,"latestPrice":447,"askPrice":715.19,"peRate":38.658544,"eps":11.562774,"divideRate":0.007808,"bidPrice":186.79,"market":"US","volume":673024,"preHourTrading":{"tag":"盘前","latestPrice":448,"preClose":447,"latestTime":"04:02 EDT","volume":3,"amount":1348.06998,"timestamp":1746000154022},"changeRate60Day":-0.104998,"changeRate5Day":0.039849,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.02574,"preClose":439.78,"low":437.74,"lyrPeRate":39.487172,"pbRate":21.738432,"impliedVol":0.2785,"week52High":531.93,"changeRate":0.016417,"longInitialMargin":0.25,"amount":299949860.289063,"committee":0,"changeRate20Day":-0.040134,"overnightTrading":{"tag":"夜盘","latestPrice":447,"preClose":447,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":7.220001,"marketValue":80432198835,"shortable":3,"turnoverRate":0.004046,"hourTrading":{"tag":"盘前","latestPrice":448,"preClose":447,"latestTime":"04:02 EDT","volume":3,"amount":1348.06998,"timestamp":1746000154022},"open":439.37,"impliedVolPercentile":0.8434},{"symbol":"KR","shortMargin":0.3,"floatShares":654154212,"nameCN":"克羅格","postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"19:59 EDT","volume":573961,"amount":40969327.779,"timestamp":1745971168687},"volumeRatio":0.664555,"changeRateMTD":0.054513,"dividePrice":1.25,"high":71.52,"changeRateQTD":0.054513,"changeRateWTD":0.019714,"week52Low":49.04,"changeRateYTD":0.167294,"changeRate5Min":-0.001259,"askSize":1,"floatMarketCap":46693527652.56,"latestPrice":71.38,"askPrice":72.63,"peRate":19.449591,"eps":3.67,"divideRate":0.017512,"bidPrice":50,"market":"US","volume":6044374,"changeRate60Day":0.158014,"changeRate5Day":-0.021924,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.028705,"preClose":70.37,"low":69.5,"lyrPeRate":19.295542,"pbRate":5.693974,"impliedVol":0.2973,"week52High":73.63,"changeRate":0.014353,"longInitialMargin":0.25,"amount":429765450.262482,"committee":0,"changeRate20Day":0.054513,"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20250430 04:00 EDT","volume":15,"amount":1071,"timestamp":1746000001801},"bidSize":1,"change":1.009995,"marketValue":47174576245.5,"shortable":3,"turnoverRate":0.00924,"open":69.8,"impliedVolPercentile":0.502},{"symbol":"BATRA","shortMargin":0.3,"floatShares":55386105,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":44.03,"preClose":44.03,"latestTime":"17:07 EDT","volume":974,"amount":42835.52,"timestamp":1745960827730},"volumeRatio":1.109628,"changeRateMTD":0.003647,"dividePrice":0,"high":44.13,"changeRateQTD":0.003647,"changeRateWTD":0.017094,"week52Low":38.67,"changeRateYTD":0.079167,"changeRate5Min":0.004105,"askSize":2000,"floatMarketCap":2438650203.15,"latestPrice":44.03,"askPrice":46.25,"peRate":0,"eps":-0.504062,"divideRate":0,"bidPrice":18.06,"market":"US","volume":39902,"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.03,"latestTime":"04:05 EDT","volume":1,"amount":44.28,"timestamp":1746000352642},"changeRate60Day":0.031389,"changeRate5Day":0.029219,"roa":-0.015559,"earningTime":"盤前","roe":-0.058072,"lyrEps":-0.504062,"shares":62565828,"amplitude":0.01954,"preClose":43.5,"low":43.28,"lyrPeRate":0,"pbRate":5.255406,"impliedVol":0.2178,"week52High":46.65,"changeRate":0.012184,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":1751112.293434,"committee":-0.904762,"changeRate20Day":0.003647,"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":44.029998779296875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.529999,"marketValue":2754773406.84,"shortable":3,"turnoverRate":0.00072,"hourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.03,"latestTime":"04:05 EDT","volume":1,"amount":44.28,"timestamp":1746000352642},"open":43.28,"impliedVolPercentile":0.3855},{"symbol":"V","shortMargin":0.3,"floatShares":1786183921,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":341.52,"latestTime":"19:59 EDT","volume":424153,"amount":145973877.224,"timestamp":1745971191406},"volumeRatio":0.855142,"changeRateMTD":-0.025509,"dividePrice":2.22,"high":342.27,"changeRateQTD":-0.025509,"changeRateWTD":0.018946,"week52Low":252.7,"changeRateYTD":0.080623,"changeRate5Min":-0.000965,"askSize":8,"floatMarketCap":610017532699.9199,"latestPrice":341.52,"askPrice":344.29,"peRate":34.439282,"eps":9.916583,"divideRate":0.0065,"bidPrice":343.6,"market":"US","volume":5519533,"preHourTrading":{"tag":"盘前","latestPrice":344.76,"preClose":341.52,"latestTime":"04:00 EDT","volume":4,"amount":1379.04,"timestamp":1746000000212},"changeRate60Day":-0.000819,"changeRate5Day":0.030537,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.017214,"preClose":337.51,"low":336.46,"lyrPeRate":33.033905,"pbRate":17.843002,"impliedVol":0.3007,"week52High":366.54,"changeRate":0.011881,"longInitialMargin":0.25,"amount":1878126379.987213,"committee":0.851852,"changeRate20Day":-0.025509,"overnightTrading":{"tag":"夜盘","latestPrice":343.5,"preClose":341.5199890136719,"latestTime":"20250430 04:00 EDT","volume":1457,"amount":501889,"timestamp":1746000001796},"bidSize":100,"change":4.009979,"marketValue":667185524829.6,"shortable":3,"turnoverRate":0.00309,"hourTrading":{"tag":"盘前","latestPrice":344.76,"preClose":341.52,"latestTime":"04:00 EDT","volume":4,"amount":1379.04,"timestamp":1746000000212},"open":338.5,"impliedVolPercentile":0.9116},{"symbol":"NVR","shortMargin":0.3,"floatShares":2900052,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7113.94,"preClose":7113.94,"latestTime":"19:59 EDT","volume":1409,"amount":10023016.96,"timestamp":1745971158402},"volumeRatio":0.702464,"changeRateMTD":-0.018007,"dividePrice":0,"high":7127.83,"changeRateQTD":-0.018007,"changeRateWTD":0.006013,"week52Low":6562.853,"changeRateYTD":-0.130208,"changeRate5Min":0.002554,"askSize":10,"floatMarketCap":20630795924.879997,"latestPrice":7113.94,"askPrice":11196.08,"peRate":14.622351,"eps":486.511383,"divideRate":0,"bidPrice":3070.3,"market":"US","volume":15221,"changeRate60Day":-0.112552,"changeRate5Day":-0.007392,"roa":0.203626,"roe":0.38251,"lyrEps":540.877197,"shares":2944615,"amplitude":0.01796,"preClose":7040.35,"low":7001.387,"lyrPeRate":13.152597,"pbRate":5.29699,"impliedVol":0,"week52High":9964.77,"changeRate":0.010453,"longInitialMargin":0.25,"amount":107851011.609375,"committee":0,"changeRate20Day":-0.018007,"overnightTrading":{"tag":"夜盘","latestPrice":7113.93994140625,"preClose":7113.93994140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":73.589844,"marketValue":20947814433.1,"shortable":3,"turnoverRate":0.005249,"open":7027.13,"impliedVolPercentile":0},{"symbol":"HEI","shortMargin":0.3,"floatShares":118196739,"nameCN":"海科航空","postHourTrading":{"tag":"盘后","latestPrice":249.87,"preClose":249.87,"latestTime":"19:41 EDT","volume":9681,"amount":2418859.04,"timestamp":1745970077169},"volumeRatio":0.712702,"changeRateMTD":-0.064823,"dividePrice":0.22,"high":251.39,"changeRateQTD":-0.064823,"changeRateWTD":0.01569,"week52Low":205.815,"changeRateYTD":0.051022,"changeRate5Min":0.001463,"askSize":200,"floatMarketCap":29533819173.93,"latestPrice":249.87,"askPrice":399.79,"peRate":61.69686,"eps":4.049963,"divideRate":0.00088,"bidPrice":198.87,"market":"US","volume":374864,"preHourTrading":{"tag":"盘前","latestPrice":250.51,"preClose":249.87,"latestTime":"04:03 EDT","volume":1,"amount":250.51,"timestamp":1746000217313},"changeRate60Day":0.045744,"changeRate5Day":0.036891,"roa":0.07149,"roe":0.155398,"lyrEps":3.713184,"shares":138947246,"amplitude":0.017623,"preClose":247.4,"low":247.0301,"lyrPeRate":67.292652,"pbRate":9.266915,"impliedVol":0.3665,"week52High":283.6,"changeRate":0.009984,"longInitialMargin":0.25,"amount":93517940.294434,"committee":-0.980198,"changeRate20Day":-0.064823,"overnightTrading":{"tag":"夜盘","latestPrice":249.8699951171875,"preClose":249.8699951171875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":2.470001,"marketValue":34718748358.020004,"shortable":3,"turnoverRate":0.003172,"hourTrading":{"tag":"盘前","latestPrice":250.51,"preClose":249.87,"latestTime":"04:03 EDT","volume":1,"amount":250.51,"timestamp":1746000217313},"open":249.01,"impliedVolPercentile":0.9357},{"symbol":"CB","shortMargin":0.3,"floatShares":370266497,"nameCN":"安達保險","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.95,"latestTime":"19:47 EDT","volume":148323,"amount":42264719.3781,"timestamp":1745970444072},"volumeRatio":0.910848,"changeRateMTD":-0.056426,"dividePrice":3.64,"high":285.41,"changeRateQTD":-0.056426,"changeRateWTD":0.020924,"week52Low":244.84,"changeRateYTD":0.031307,"changeRate5Min":-0.000403,"askSize":20,"floatMarketCap":105507438320.15,"latestPrice":284.95,"askPrice":298,"peRate":13.714247,"eps":20.777662,"divideRate":0.012774,"bidPrice":118.67,"market":"US","volume":1762792,"changeRate60Day":0.048073,"changeRate5Day":-0.018835,"roa":0.02701,"roe":0.128548,"lyrEps":22.93972,"shares":400725707,"amplitude":0.016337,"preClose":282.18,"low":280.8,"lyrPeRate":12.421686,"pbRate":1.737315,"impliedVol":0.2405,"week52High":306.91,"changeRate":0.009816,"longInitialMargin":0.25,"amount":501135061.194824,"committee":0.666667,"changeRate20Day":-0.056426,"overnightTrading":{"tag":"夜盘","latestPrice":283.5,"preClose":284.95001220703125,"latestTime":"20250430 04:00 EDT","volume":50,"amount":14042,"timestamp":1746000001807},"bidSize":100,"change":2.77002,"marketValue":114186790209.65,"shortable":3,"turnoverRate":0.004761,"open":280.8,"impliedVolPercentile":0.6827},{"symbol":"MA","shortMargin":0.3,"floatShares":905771986,"nameCN":"萬事達","postHourTrading":{"tag":"盘后","latestPrice":539.5,"preClose":539.68,"latestTime":"19:59 EDT","volume":200523,"amount":108260421.01342,"timestamp":1745971144983},"volumeRatio":0.896426,"changeRateMTD":-0.015398,"dividePrice":2.74,"high":540.48,"changeRateQTD":-0.015398,"changeRateWTD":0.011622,"week52Low":428.86,"changeRateYTD":0.024897,"changeRate5Min":0.000408,"askSize":25,"floatMarketCap":488827025404.48,"latestPrice":539.68,"askPrice":545.1,"peRate":38.853851,"eps":13.89,"divideRate":0.005077,"bidPrice":540.27,"market":"US","volume":2041487,"changeRate60Day":-0.028356,"changeRate5Day":0.02342,"roa":0.227164,"earningTime":"盤前","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.013228,"preClose":534.49,"low":533.41,"lyrPeRate":38.77614,"pbRate":76.047776,"impliedVol":0.3032,"week52High":582.23,"changeRate":0.00971,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1098942644.582703,"committee":0,"changeRate20Day":-0.015398,"overnightTrading":{"tag":"夜盘","latestPrice":542.4000244140625,"preClose":539.6799926757812,"latestTime":"20250430 04:00 EDT","volume":109,"amount":59101,"timestamp":1746000001803},"bidSize":25,"change":5.190002,"marketValue":493169829824.7999,"shortable":3,"turnoverRate":0.002254,"open":534.34,"impliedVolPercentile":0.9036},{"symbol":"POOL","shortMargin":0.3,"floatShares":35888021,"nameCN":"Pool Corporation","postHourTrading":{"tag":"盘后","latestPrice":291.11,"preClose":293.9,"latestTime":"18:18 EDT","volume":7819,"amount":2297717.54,"timestamp":1745965113371},"volumeRatio":0.694787,"changeRateMTD":-0.076802,"dividePrice":4.8,"high":296.23,"changeRateQTD":-0.076802,"changeRateWTD":0.007922,"week52Low":284.275,"changeRateYTD":-0.137971,"changeRate5Min":0.00167,"askSize":200,"floatMarketCap":10547489371.9,"latestPrice":293.9,"askPrice":470.24,"peRate":27.457998,"eps":10.703621,"divideRate":0.016332,"bidPrice":283,"market":"US","volume":501200,"changeRate60Day":-0.14626,"changeRate5Day":-0.041672,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37718199,"amplitude":0.023719,"preClose":291.33,"low":289.32,"lyrPeRate":25.85259,"pbRate":8.949269,"impliedVol":0.3235,"week52High":395.59708,"changeRate":0.008822,"longInitialMargin":0.25,"amount":146911389.758301,"committee":-0.6,"changeRate20Day":-0.076802,"overnightTrading":{"tag":"夜盘","latestPrice":293.8999938964844,"preClose":293.8999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":50,"change":2.570007,"marketValue":11085378686.099998,"shortable":3,"turnoverRate":0.013966,"open":289.32,"impliedVolPercentile":0.4297},{"symbol":"C","shortMargin":0.3,"floatShares":1864309212,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.88,"latestTime":"19:59 EDT","volume":256024,"amount":17633515.1571,"timestamp":1745971173941},"volumeRatio":0.626533,"changeRateMTD":-0.029722,"dividePrice":2.21,"high":69.11,"changeRateQTD":-0.029722,"changeRateWTD":0.006576,"week52Low":53.51,"changeRateYTD":-0.021452,"changeRate5Min":-0.00029,"askSize":8,"floatMarketCap":128413618522.56,"latestPrice":68.88,"askPrice":68.98,"peRate":10.886395,"eps":6.327163,"divideRate":0.032085,"bidPrice":68.74,"market":"US","volume":8862513,"changeRate60Day":-0.15412,"changeRate5Day":0.06708,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.016696,"preClose":68.28,"low":67.97,"lyrPeRate":11.430305,"pbRate":0.668887,"impliedVol":0.3481,"week52High":84.74,"changeRate":0.008787,"longInitialMargin":0.25,"amount":608964288.570282,"committee":0,"changeRate20Day":-0.029722,"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.87999725341797,"latestTime":"20250430 04:00 EDT","volume":78,"amount":5346,"timestamp":1746000001762},"bidSize":8,"change":0.599998,"marketValue":129802951472.87999,"shortable":3,"turnoverRate":0.004754,"open":68.03,"impliedVolPercentile":0.751},{"symbol":"STZ","shortMargin":0.3,"floatShares":156006439,"nameCN":"星座品牌","postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.28,"latestTime":"19:58 EDT","volume":48212,"amount":8980932.1449,"timestamp":1745971134443},"volumeRatio":0.839905,"changeRateMTD":0.015039,"dividePrice":4.04,"high":186.9,"changeRateQTD":0.015039,"changeRateWTD":0.005018,"week52Low":160.46,"changeRateYTD":-0.157104,"changeRate5Min":0.001129,"askSize":100,"floatMarketCap":29060879456.920002,"latestPrice":186.28,"askPrice":292.78,"peRate":0,"eps":-0.45,"divideRate":0.021688,"bidPrice":180,"market":"US","volume":1421414,"changeRate60Day":0.03031,"changeRate5Day":-0.00385,"roa":0.092707,"roe":-0.003616,"lyrEps":-0.448544,"shares":177993028,"amplitude":0.023168,"preClose":184.73,"low":182.6201,"lyrPeRate":0,"pbRate":4.817864,"impliedVol":0.297,"week52High":265.7,"changeRate":0.008391,"longInitialMargin":0.25,"amount":264394932.981018,"committee":-0.73913,"changeRate20Day":0.015039,"overnightTrading":{"tag":"夜盘","latestPrice":186.36000061035156,"preClose":186.27999877929688,"latestTime":"20250430 04:00 EDT","volume":56,"amount":10483,"timestamp":1746000001774},"bidSize":15,"change":1.550003,"marketValue":33156541255.84,"shortable":3,"turnoverRate":0.009111,"open":184,"impliedVolPercentile":0.7671},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93017631,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":278.36,"latestTime":"19:41 EDT","volume":49708,"amount":13836791.7254,"timestamp":1745970070947},"volumeRatio":0.817164,"changeRateMTD":0.096467,"dividePrice":0,"high":279.2392,"changeRateQTD":0.096467,"changeRateWTD":0.020419,"week52Low":167.045,"changeRateYTD":0.344994,"changeRate5Min":-0.001381,"askSize":200,"floatMarketCap":25892387765.16,"latestPrice":278.36,"askPrice":445.37,"peRate":34.022869,"eps":8.181556,"divideRate":0,"bidPrice":116.47,"market":"US","volume":887962,"changeRate60Day":0.294698,"changeRate5Day":0.122057,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":93900000,"amplitude":0.01524,"preClose":276.19,"low":275.03,"lyrPeRate":34.755145,"pbRate":-13.221044,"impliedVol":0.2887,"week52High":279.94,"changeRate":0.007857,"longInitialMargin":0.25,"amount":246865657.400818,"committee":-0.333333,"changeRate20Day":0.096467,"overnightTrading":{"tag":"夜盘","latestPrice":282.739990234375,"preClose":278.3599853515625,"latestTime":"20250430 04:00 EDT","volume":14,"amount":3952,"timestamp":1746000001780},"bidSize":100,"change":2.169983,"marketValue":26138004000,"shortable":3,"turnoverRate":0.009546,"open":275.03,"impliedVolPercentile":0.6104},{"symbol":"AXP","shortMargin":0.3,"floatShares":547318170,"nameCN":"美國運通","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.02,"latestTime":"19:55 EDT","volume":47851,"amount":12776863.0149,"timestamp":1745970920364},"volumeRatio":0.698242,"changeRateMTD":-0.007545,"dividePrice":2.92,"high":267.475,"changeRateQTD":-0.007545,"changeRateWTD":0.008346,"week52Low":220.43,"changeRateYTD":-0.100307,"changeRate5Min":-0.000958,"askSize":3,"floatMarketCap":146144897753.4,"latestPrice":267.02,"askPrice":268.15,"peRate":18.643726,"eps":14.322245,"divideRate":0.010936,"bidPrice":266.95,"market":"US","volume":1730942,"changeRate60Day":-0.15886,"changeRate5Day":0.05784,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.021306,"preClose":264.95,"low":261.83,"lyrPeRate":19.021335,"pbRate":5.995489,"impliedVol":0.3504,"week52High":326.275,"changeRate":0.007813,"longInitialMargin":0.25,"amount":460527609.977722,"committee":0,"changeRate20Day":-0.007545,"overnightTrading":{"tag":"夜盘","latestPrice":267.1000061035156,"preClose":267.0199890136719,"latestTime":"20250430 04:00 EDT","volume":58,"amount":15450,"timestamp":1746000001809},"bidSize":3,"change":2.069977,"marketValue":187071240067.4,"shortable":3,"turnoverRate":0.003163,"open":265.43,"impliedVolPercentile":0.8112},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"可口可樂","postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.35,"latestTime":"19:59 EDT","volume":1112811,"amount":80512167.639499,"timestamp":1745971191954},"volumeRatio":1.000551,"changeRateMTD":0.010193,"dividePrice":1.94,"high":72.71,"changeRateQTD":0.010193,"changeRateWTD":0.006119,"week52Low":60.615,"changeRateYTD":0.162062,"changeRate5Min":-0.00138,"askSize":26,"floatMarketCap":280036105301.6,"latestPrice":72.35,"askPrice":72.42,"peRate":29.410569,"eps":2.46,"divideRate":0.026814,"bidPrice":72.41,"market":"US","volume":16243907,"preHourTrading":{"tag":"盘前","latestPrice":72.42,"preClose":72.35,"latestTime":"04:03 EDT","volume":868,"amount":62887.65028,"timestamp":1746000210131},"changeRate60Day":0.139729,"changeRate5Day":-0.020974,"roa":0.090169,"roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.033849,"preClose":71.79,"low":70.28,"lyrPeRate":29.325204,"pbRate":12.526676,"impliedVol":0.217,"week52High":74.38,"changeRate":0.0078,"longInitialMargin":0.25,"amount":1171312327.574852,"committee":0.474747,"changeRate20Day":0.010193,"overnightTrading":{"tag":"夜盘","latestPrice":72.3499984741211,"preClose":72.3499984741211,"latestTime":"20250430 04:00 EDT","volume":1976,"amount":142754,"timestamp":1746000001802},"bidSize":73,"change":0.559998,"marketValue":311363058848.19995,"shortable":3,"turnoverRate":0.004197,"hourTrading":{"tag":"盘前","latestPrice":72.42,"preClose":72.35,"latestTime":"04:03 EDT","volume":868,"amount":62887.65028,"timestamp":1746000210131},"open":71.19,"impliedVolPercentile":0.7791},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31538499,"nameCN":"達美樂比薩","postHourTrading":{"tag":"盘后","latestPrice":493.75,"preClose":493.43,"latestTime":"19:39 EDT","volume":15892,"amount":7841619.78,"timestamp":1745969982384},"volumeRatio":0.776199,"changeRateMTD":0.073958,"dividePrice":6.27,"high":498.36,"changeRateQTD":0.073958,"changeRateWTD":0.011998,"week52Low":396.06,"changeRateYTD":0.175505,"changeRate5Min":0.000852,"askSize":3,"floatMarketCap":15562041561.57,"latestPrice":493.43,"askPrice":498.36,"peRate":28.286486,"eps":17.444019,"divideRate":0.012707,"bidPrice":350,"market":"US","volume":650097,"changeRate60Day":0.09866,"changeRate5Day":0.014996,"roa":0.303268,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.025293,"preClose":490.64,"low":485.95,"lyrPeRate":29.316162,"pbRate":-4.318201,"impliedVol":0.2918,"week52High":542.7499,"changeRate":0.005686,"longInitialMargin":0.25,"amount":320782198.758728,"committee":0,"changeRate20Day":0.073958,"overnightTrading":{"tag":"夜盘","latestPrice":471.6099853515625,"preClose":493.42999267578125,"latestTime":"20250430 04:00 EDT","volume":10,"amount":4735,"timestamp":1746000001803},"bidSize":3,"change":2.789978,"marketValue":16895771996.11,"shortable":3,"turnoverRate":0.020613,"open":489,"impliedVolPercentile":0.2972},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533393080,"nameCN":"美國銀行","postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.99,"latestTime":"19:58 EDT","volume":7773383,"amount":310860421.308667,"timestamp":1745971101396},"volumeRatio":0.807288,"changeRateMTD":-0.041697,"dividePrice":1.02,"high":40.14,"changeRateQTD":-0.041697,"changeRateWTD":0.007559,"week52Low":33.065,"changeRateYTD":-0.090102,"changeRate5Min":-0.000874,"askSize":127,"floatMarketCap":301260389269.2,"latestPrice":39.99,"askPrice":39.98,"peRate":11.938628,"eps":3.349631,"divideRate":0.025506,"bidPrice":39.77,"market":"US","volume":33792544,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.99,"latestTime":"04:01 EDT","volume":85,"amount":3379.6,"timestamp":1746000098055},"changeRate60Day":-0.136285,"changeRate5Day":0.04358,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.016591,"preClose":39.78,"low":39.48,"lyrPeRate":12.317824,"pbRate":1.099046,"impliedVol":0.3242,"week52High":48.08,"changeRate":0.005279,"longInitialMargin":0.25,"amount":1348691621.698364,"committee":-0.682119,"changeRate20Day":-0.041697,"overnightTrading":{"tag":"夜盘","latestPrice":39.93000030517578,"preClose":39.9900016784668,"latestTime":"20250430 04:00 EDT","volume":1829,"amount":72991,"timestamp":1746000001809},"bidSize":24,"change":0.210003,"marketValue":302327787792.84,"shortable":3,"turnoverRate":0.004486,"hourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.99,"latestTime":"04:01 EDT","volume":85,"amount":3379.6,"timestamp":1746000098055},"open":39.63,"impliedVolPercentile":0.7791}]}}}