美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DEFIANCE DAILY TARGET 2X LONG LMND ETF

21.36

+5.2332.42%

盤後：21.24-0.1172-0.55%17:23 EDT

成交量：10.00萬

成交額：207.05萬

市值：790.22萬

市盈率：- -

高：21.72

開：18.74

低：18.58

收：16.13

52周最高：55.00

52周最低：11.68

股本：37.00萬

流通股本：37.00萬

量比：2.74

換手率：27.02%

股息：- -

股息率：- -

淨資產收益率：4.97%

總資產收益率：5.06%

市淨率：0.02

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

BUZZ-摩根士丹利轉而看好特斯拉合作關係，檸檬水大漲

Xchange Tec.Inc盤中異動股價大漲8.91%

Lemonade, Inc.盤中異動股價大跌5.56%報50.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMNX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","latestPrice":21.3572,"timestamp":1773777600000,"preClose":16.1281,"halted":0,"volume":99991,"hourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.3572,"latestTime":"17:23 EDT","volume":312,"amount":6664.499400000001,"timestamp":1773782638489,"change":-0.1172,"changeRate":-0.005488,"amplitude":0.025284},"delay":0,"changeRate":0.3242229400859369,"floatShares":370000,"shares":370000,"eps":0,"marketStatus":"盤後交易","change":5.2291,"latestTime":"03-17 17:58:35 EDT","open":18.74,"high":21.715,"low":18.575,"amount":2070450.64267,"amplitude":0.194691,"askPrice":21.6,"askSize":100,"bidPrice":20.91,"bidSize":25,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":954392400000,"exchange":"NASDAQ","adjPreClose":16.1281,"sharesOutstanding":400000,"nav":14.78,"aum":5468600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":16.1281,"latestTime":"09:20 EDT","volume":935,"amount":17256.53391,"timestamp":1773753652050,"change":2.7419,"changeRate":0.170008,"amplitude":0.121527},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.3572,"latestTime":"17:23 EDT","volume":312,"amount":6664.499400000001,"timestamp":1773782638489,"change":-0.1172,"changeRate":-0.005488,"amplitude":0.025284},"volumeRatio":2.743508,"impliedVol":0.1225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","floatShares":370000,"roa":"5.06%","roe":"4.97%","lyrEps":0,"volumeRatio":2.743508,"shares":370000,"dividePrice":0,"high":21.715,"amplitude":0.194691,"preClose":16.1281,"low":18.575,"week52Low":11.68,"pbRate":"0.02","psRate":"0.02","week52High":55,"institutionHeld":0.7647,"latestPrice":21.3572,"committee":-0.6,"eps":0,"divideRate":0,"volume":99991,"delay":0,"ttmEps":0,"open":18.74,"prevYearClose":29.7188,"prevWeekClose":14.7259,"prevMonthClose":13.29,"prevQuarterClose":29.7188,"fiveDayClose":15.0014,"twentyDayClose":21.5911,"sixtyDayClose":37.2963},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNX","date":"2021-07-13","current":74.141753,"percent":0.794872,"low":-427.669378,"twenty":22.266,"median":27.477308,"eighty":79.804247,"high":164.157714,"avg":18.242773,"sd":101.146912,"marketCap":1749597094},"quantilePoints":[{"date":"2021-03-19","current":101.255462,"twenty":21.755241,"median":26.531809,"eighty":61.287354,"marketCap":1536045366},{"date":"2021-03-26","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":61.808739,"marketCap":1489357057},{"date":"2021-04-01","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":62.231135,"marketCap":1489357057},{"date":"2021-04-09","current":100.658103,"twenty":21.755241,"median":26.531809,"eighty":65.085898,"marketCap":1526983417},{"date":"2021-04-16","current":112.197759,"twenty":21.755241,"median":26.531809,"eighty":69.958448,"marketCap":1702040001},{"date":"2021-04-23","current":111.923362,"twenty":21.755241,"median":26.531809,"eighty":71.848531,"marketCap":1697877403},{"date":"2021-04-30","current":111.801408,"twenty":21.755241,"median":26.531809,"eighty":73.677643,"marketCap":1696027360},{"date":"2021-05-07","current":74.004278,"twenty":21.792437,"median":26.597124,"eighty":78.834085,"marketCap":1746352948},{"date":"2021-05-14","current":100.447862,"twenty":21.81186,"median":26.676281,"eighty":79.492876,"marketCap":2370368656},{"date":"2021-05-21","current":73.440033,"twenty":21.888684,"median":26.773152,"eighty":79.710836,"marketCap":1733037900},{"date":"2021-05-28","current":73.941262,"twenty":21.94205,"median":26.858989,"eighty":79.710836,"marketCap":1744865896},{"date":"2021-06-04","current":73.921213,"twenty":21.962019,"median":26.943511,"eighty":79.710836,"marketCap":1744392776},{"date":"2021-06-11","current":73.98136,"twenty":21.978101,"median":26.999459,"eighty":79.710836,"marketCap":1745812135},{"date":"2021-06-18","current":73.961311,"twenty":22.048326,"median":27.082289,"eighty":79.710836,"marketCap":1745339015},{"date":"2021-06-25","current":73.700672,"twenty":22.132503,"median":27.1907,"eighty":79.804247,"marketCap":1739188458},{"date":"2021-07-02","current":73.780869,"twenty":22.25469,"median":27.337676,"eighty":79.804247,"marketCap":1741080937},{"date":"2021-07-09","current":73.74077,"twenty":22.266,"median":27.384442,"eighty":79.804247,"marketCap":1740134697},{"date":"2021-07-13","current":74.141753,"twenty":22.266,"median":27.477308,"eighty":79.804247,"marketCap":1749597094}],"updateTime":1773745617291},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620769584","title":"BUZZ-摩根士丹利轉而看好特斯拉合作關係，檸檬水大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620769584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620769584?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 23:24","pubTimestamp":1773761051,"startTime":"0","endTime":"0","summary":"3月17日 - ** 摩根士丹利将LemonadeLMND.N的评级从 \"等权重 \"上调至 \"增持 \"后，该公司股价上涨14.52%至66.13美元。** 券商认为，LMND与特斯拉TSLA.O的合作是重要的第一步，使Lemonade在数据分析和实地经验方面获得了先发优势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4S4051FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","LU1720051017.SGD","TSLZ","TESL","LU2023250330.USD","LU0823414478.USD","LU0234572021.USD","BK4551","LU1674673691.USD","LU0672654240.SGD","LU2756315318.SGD","BK4555","SG9999015978.USD","LU0708995401.HKD","LU0097036916.USD","LU0345770308.USD","TSLW","LU1914381329.SGD","TSLI","LU1551013342.USD","LU2249611893.SGD","LMND","LU0345769631.USD","BK4516","LU1720051108.HKD","IE00BWXC8680.SGD","LMNX","SG9999015986.USD","BK4533","TSLL","LU0053666078.USD","BK4543","TSLR","LU1629891620.HKD","LU2462157665.USD","LU2896262040.SGD","LU2417539215.USD","LU1674673428.USD","LU0466842654.USD","BK4548","BK4604","LU1366192091.USD","LU2250418816.HKD","LU0823411888.USD","LU1066051811.HKD","TSLQ","LU1232071149.USD","SG9999015945.SGD","IE00BJLML261.HKD","LU1861559042.SGD","LU0077335932.USD","TEST","LU0719512351.SGD","LU2471134523.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU2108987350.USD","BK4511","LU0689472784.USD","TSYY","LU0323591593.USD","LU0056508442.USD","LU1066051498.USD","LU2360107168.USD","LU1435385759.SGD","LU2456880835.USD","LU0082616367.USD","BK4099","LU2063271972.USD","LU2290526834.HKD","LU0345770993.USD","SG9999015952.SGD","LU0820561818.USD","IE00B1BXHZ80.USD","LU0109391861.USD","BK4527","LU2471134952.CNY","LU0348723411.USD","TSLS","LU0943347566.SGD","BK4535","BK4585","TSLP","BK4581","LU2213496289.HKD","LU0964807845.USD","BK4592","TSL","TSII","BK4588","TSLA","LU2420271590.USD","BK4550","LU0316494557.USD","LU2403377893.USD","TSLG","BK4534","LU2750360641.GBP","LU2756315664.SGD","LU1861215975.USD","IE0034235303.USD","LU1861220033.SGD","LU2471134879.HKD","CRSH","IE00B19Z9505.USD","IE00BK4W5L77.USD","LU1066053197.SGD","BK4612","BK4107","BK4598","LU1839511570.USD","LU0820561909.HKD","TLA","LU1548497426.USD","07766","LU1066051225.USD","LU1429558221.USD","LU2326559502.SGD","LU2750360997.AUD","IE00B19Z8X17.USD","IE00BK4W5M84.HKD","LU0320765059.SGD","LU1861558580.USD","LU0210536198.USD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","LU1551013425.SGD","LU2357305700.SGD","TSLT","LU1145028129.USD","LU0234570918.USD","BK4574","LU0198837287.USD","LU1267930730.SGD","LU2360106780.USD","BK4549","LU1852331112.SGD","TSLY","LU1778281490.HKD","LU0820562030.AUD","LU2236285917.USD","TSLO","TSDD","LU0345769128.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2618198456","title":"Xchange Tec.Inc盤中異動 股價大漲8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618198456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618198456?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 21:34","pubTimestamp":1773063254,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时34分，Xchange Tec.Inc股票出现异动，股价急速拉升8.91%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.02%。其相关个股中，Xchange Tec.Inc、多尼戈尔股份-B、克劳福德A涨幅较大，Reliance Global Group, Inc.、American Integrity Insurance Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.73%、0.19%、0.14%，振幅较大的相关个股有Lemonade, Inc.、Reliance Global Group, Inc.、Root, Inc.，振幅分别为4.53%、3.56%、3.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213414a45bce2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213414a45bce2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","LMND","BK4585","LMNX","BK4551","BK4548","BK4549","BK4107","BK4588","BK4535","XHG","BK4233"],"gpt_icon":0},{"id":"2616536889","title":"Lemonade, Inc.盤中異動 股價大跌5.56%報50.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616536889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616536889?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:30","pubTimestamp":1772548237,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时30分，Lemonade, Inc.股票出现波动，股价急速下挫5.56%。截至发稿，该股报50.30美元/股，成交量9.3269万股，换手率0.12%，振幅0.90%。Lemonade, Inc.股票所在的保险行业中，整体涨幅为0.00%。Lemonade, Inc.公司简介：Lemonade Inc 在保险行业开展业务，为各种保险以及理赔和支付保费提供基于数字和人工智能的平台，该平台确保发布政策和解决争端的透明度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223037a4471d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223037a4471d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMNX","BK4551","BK4549","BK4548","BK4588","LMND","BK4107","BK4535","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}