美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DEFIANCE DAILY TARGET 2X LONG LMND ETF

19.72

-0.0696-0.35%

盤後：19.29-0.4258-2.16%18:07 EDT

成交量：3.33萬

成交額：64.97萬

市值：709.77萬

市盈率：- -

高：20.40

開：18.65

低：18.65

收：19.79

52周最高：55.00

52周最低：11.68

股本：36.00萬

流通股本：36.00萬

量比：0.59

換手率：9.24%

股息：- -

股息率：- -

淨資產收益率：4.97%

總資產收益率：5.06%

市淨率：0.01

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

ETF日報｜2倍做多RKLB、2倍做多PL大漲逾20%；二倍做多彭博原油ETF漲近5%；能源與半導體共振走強

老虎资讯综合

BUZZ-摩根士丹利轉而看好特斯拉合作關係，檸檬水大漲

Xchange Tec.Inc盤中異動股價大漲8.91%

Lemonade, Inc.盤中異動股價大跌5.56%報50.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMNX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LMNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","latestPrice":19.7158,"timestamp":1773950400000,"preClose":19.7854,"halted":0,"volume":33279,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.7158,"latestTime":"18:07 EDT","volume":101,"amount":2019.28997,"timestamp":1773958049791,"change":-0.4258,"changeRate":-0.021597,"amplitude":0.036012},"delay":0,"changeRate":-0.003517745408230193,"floatShares":360000,"shares":360000,"eps":0,"marketStatus":"盤後交易","change":-0.0696,"latestTime":"03-19 18:55:16 EDT","open":18.65,"high":20.4,"low":18.65,"amount":649688.1792929999,"amplitude":0.088449,"askPrice":20.18,"askSize":100,"bidPrice":19.33,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":954392400000,"exchange":"NASDAQ","adjPreClose":19.7854,"sharesOutstanding":400000,"nav":21.25,"aum":7650000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.7854,"latestTime":"08:47 EDT","volume":1,"amount":18.99,"timestamp":1773924426507,"change":-0.7954,"changeRate":-0.040201,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.7158,"latestTime":"18:07 EDT","volume":101,"amount":2019.28997,"timestamp":1773958049791,"change":-0.4258,"changeRate":-0.021597,"amplitude":0.036012},"volumeRatio":0.585146,"impliedVol":0.1225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","floatShares":360000,"roa":"5.06%","roe":"4.97%","lyrEps":0,"volumeRatio":0.585146,"shares":360000,"dividePrice":0,"high":20.4,"amplitude":0.088449,"preClose":19.7854,"low":18.65,"week52Low":11.68,"pbRate":"0.01","psRate":"0.02","week52High":55,"institutionHeld":0.7647,"latestPrice":19.7158,"committee":0.6,"eps":0,"divideRate":0,"volume":33279,"delay":0,"ttmEps":0,"open":18.65,"prevYearClose":29.7188,"prevWeekClose":14.7259,"prevMonthClose":13.29,"prevQuarterClose":29.7188,"fiveDayClose":13.5585,"twentyDayClose":19.5341,"sixtyDayClose":40.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNX","date":"2021-07-13","current":74.141753,"percent":0.794872,"low":-427.669378,"twenty":22.266,"median":27.477308,"eighty":79.804247,"high":164.157714,"avg":18.242773,"sd":101.146912,"marketCap":1749597094},"quantilePoints":[{"date":"2021-03-19","current":101.255462,"twenty":21.755241,"median":26.531809,"eighty":61.287354,"marketCap":1536045366},{"date":"2021-03-26","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":61.808739,"marketCap":1489357057},{"date":"2021-04-01","current":98.177789,"twenty":21.756388,"median":26.535985,"eighty":62.231135,"marketCap":1489357057},{"date":"2021-04-09","current":100.658103,"twenty":21.755241,"median":26.531809,"eighty":65.085898,"marketCap":1526983417},{"date":"2021-04-16","current":112.197759,"twenty":21.755241,"median":26.531809,"eighty":69.958448,"marketCap":1702040001},{"date":"2021-04-23","current":111.923362,"twenty":21.755241,"median":26.531809,"eighty":71.848531,"marketCap":1697877403},{"date":"2021-04-30","current":111.801408,"twenty":21.755241,"median":26.531809,"eighty":73.677643,"marketCap":1696027360},{"date":"2021-05-07","current":74.004278,"twenty":21.792437,"median":26.597124,"eighty":78.834085,"marketCap":1746352948},{"date":"2021-05-14","current":100.447862,"twenty":21.81186,"median":26.676281,"eighty":79.492876,"marketCap":2370368656},{"date":"2021-05-21","current":73.440033,"twenty":21.888684,"median":26.773152,"eighty":79.710836,"marketCap":1733037900},{"date":"2021-05-28","current":73.941262,"twenty":21.94205,"median":26.858989,"eighty":79.710836,"marketCap":1744865896},{"date":"2021-06-04","current":73.921213,"twenty":21.962019,"median":26.943511,"eighty":79.710836,"marketCap":1744392776},{"date":"2021-06-11","current":73.98136,"twenty":21.978101,"median":26.999459,"eighty":79.710836,"marketCap":1745812135},{"date":"2021-06-18","current":73.961311,"twenty":22.048326,"median":27.082289,"eighty":79.710836,"marketCap":1745339015},{"date":"2021-06-25","current":73.700672,"twenty":22.132503,"median":27.1907,"eighty":79.804247,"marketCap":1739188458},{"date":"2021-07-02","current":73.780869,"twenty":22.25469,"median":27.337676,"eighty":79.804247,"marketCap":1741080937},{"date":"2021-07-09","current":73.74077,"twenty":22.266,"median":27.384442,"eighty":79.804247,"marketCap":1740134697},{"date":"2021-07-13","current":74.141753,"twenty":22.266,"median":27.477308,"eighty":79.804247,"marketCap":1749597094}],"updateTime":1773920909139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114966372","title":"ETF日報｜2倍做多RKLB、2倍做多PL大漲逾20%；二倍做多彭博原油ETF漲近5%；能源與半導體共振走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1114966372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114966372?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 08:15","pubTimestamp":1773792950,"startTime":"0","endTime":"0","summary":"道琼斯上涨0.10%，标普500上涨0.25%，纳斯达克上涨0.47%。$2倍做空RKLB ETF-Defiance$下跌20.65%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.84%。该产品三倍做多罗素2000指数，受小盘股整体上行带动，日内涨幅被杠杆放大。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.77%。该产品两倍做多美国油气股指数，随能源股普遍上行而走强。该产品投资于REIT优先股，受优先股价格上行推动，净值小幅抬升。总结当日美股ETF市场呈现风险偏好回升特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","RKLX","ERX","DBC","NBIG","BK4550","PFFR","BK4585","TAN","FEMB","DIG","BK4107","IYT","USO","BK4588","NBIZ","NBIS","UWM","PL","PFFA","PLU","SPLB","WDCX","BK4548","WDC","NEBX","EDC","CRDU","TQQQ","BK4551","LMND","BK4535","TUR","NBIL","OIH","RKLZ","ZSL","CRDO","FCVT","RKLB","UCO","TNA","LMNX","SOXL"],"gpt_icon":0},{"id":"2620769584","title":"BUZZ-摩根士丹利轉而看好特斯拉合作關係，檸檬水大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620769584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620769584?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 23:24","pubTimestamp":1773761051,"startTime":"0","endTime":"0","summary":"3月17日 - ** 摩根士丹利将LemonadeLMND.N的评级从 \"等权重 \"上调至 \"增持 \"后，该公司股价上涨14.52%至66.13美元。** 券商认为，LMND与特斯拉TSLA.O的合作是重要的第一步，使Lemonade在数据分析和实地经验方面获得了先发优势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4S4051FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLP","LU1267930730.SGD","LU0234572021.USD","LU1674673691.USD","LU1429558221.USD","LU2750360997.AUD","IE00B1BXHZ80.USD","LU2326559502.SGD","TSLZ","BK4549","BK4543","LU0316494557.USD","IE0034235303.USD","LU0719512351.SGD","LU0210536198.USD","LU1861220033.SGD","LU0943347566.SGD","BK4516","LU2471134523.USD","LU1366192091.USD","IE00B19Z8W00.USD","BK4550","IE00BJLML261.HKD","LU0082616367.USD","LU0689472784.USD","LU1066051225.USD","IE00BWXC8680.SGD","LU1778281490.HKD","LU1629891620.HKD","LU0345770308.USD","IE00B19Z8X17.USD","TSL","LU2249611893.SGD","TESL","LU1551013425.SGD","TLA","LU0345769631.USD","LU0320765059.SGD","BK4588","LU1548497426.USD","BK4107","07766","TSLT","BK4548","TSLL","LU0109391861.USD","SG9999015978.USD","LU2213496289.HKD","BK4612","LU2456880835.USD","LU0345770993.USD","BK4511","TSLO","LU1861559042.SGD","LU1066051498.USD","LU2403377893.USD","LU2750360641.GBP","LU0820561818.USD","LU0964807845.USD","CRSH","BK4581","LU2290526834.HKD","SG9999015945.SGD","LU0672654240.SGD","LU2108987350.USD","LU2360106780.USD","LU0348723411.USD","TSLG","LU1066051811.HKD","LU2357305700.SGD","LU0077335932.USD","LU0823411888.USD","LU1914381329.SGD","TSLY","LU1551013342.USD","TSLQ","IE00BK4W5L77.USD","LU0198837287.USD","BK4535","LU2471134879.HKD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU2471134952.CNY","LU2896262040.SGD","BK4598","BK4551","LU2250418816.HKD","TSDD","LU2417539215.USD","LU1145028129.USD","LU1066053197.SGD","LU0053666078.USD","BK4604","LU1674673428.USD","TSLR","LU0323591593.USD","IE00B1XK9C88.USD","LU1720051017.SGD","LU2756315318.SGD","TSYY","LU1861215975.USD","BK4527","LU2602419157.SGD","TSLA","SG9999015952.SGD","LU2471134796.USD","LU1720051108.HKD","LU2236285917.USD","LU1232071149.USD","IE00BSNM7G36.USD","TSLW","LU2063271972.USD","SG9999015986.USD","BK4555","LU0466842654.USD","TSII","LU2462157665.USD","BK4534","BK4533","BK4574","LMND","LU0345769128.USD","LU0097036916.USD","LU2023250330.USD","LU0056508442.USD","LU2360107168.USD","TSLI","TEST","LU0708995401.HKD","LU0823414478.USD","BK4585","LU0234570918.USD","TSLS","LMNX","BK4592","LU2756315664.SGD","LU2420271590.USD","LU2087621335.USD","IE00B19Z9505.USD","LU1839511570.USD","BK4099","LU1435385759.SGD","LU1861558580.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2618198456","title":"Xchange Tec.Inc盤中異動 股價大漲8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618198456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618198456?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 21:34","pubTimestamp":1773063254,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时34分，Xchange Tec.Inc股票出现异动，股价急速拉升8.91%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.02%。其相关个股中，Xchange Tec.Inc、多尼戈尔股份-B、克劳福德A涨幅较大，Reliance Global Group, Inc.、American Integrity Insurance Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.73%、0.19%、0.14%，振幅较大的相关个股有Lemonade, Inc.、Reliance Global Group, Inc.、Root, Inc.，振幅分别为4.53%、3.56%、3.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213414a45bce2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213414a45bce2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4588","BK4233","LMNX","BK4173","BK4107","BK4549","BK4548","BK4535","BK4551","LMND","BK4585"],"gpt_icon":0},{"id":"2616536889","title":"Lemonade, Inc.盤中異動 股價大跌5.56%報50.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616536889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616536889?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:30","pubTimestamp":1772548237,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时30分，Lemonade, Inc.股票出现波动，股价急速下挫5.56%。截至发稿，该股报50.30美元/股，成交量9.3269万股，换手率0.12%，振幅0.90%。Lemonade, Inc.股票所在的保险行业中，整体涨幅为0.00%。Lemonade, Inc.公司简介：Lemonade Inc 在保险行业开展业务，为各种保险以及理赔和支付保费提供基于数字和人工智能的平台，该平台确保发布政策和解决争端的透明度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223037a4471d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223037a4471d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMNX","BK4588","BK4107","BK4551","BK4535","BK4548","BK4585","BK4549","LMND"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}