美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DEFIANCE DAILY TARGET 2X LONG LMND ETF

21.12

+1.628.33%

盤後：21.120.00000.00%19:26 EDT

成交量：6.26萬

成交額：128.03萬

市值：760.32萬

市盈率：- -

高：21.23

開：20.00

低：19.44

收：19.50

52周最高：55.00

52周最低：11.68

股本：36.00萬

流通股本：29.00萬

量比：1.39

換手率：21.60%

股息：- -

股息率：- -

淨資產收益率：4.97%

總資產收益率：5.06%

市淨率：0.02

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜2倍做多RKLB、2倍做多PL大漲逾20%；二倍做多彭博原油ETF漲近5%；能源與半導體共振走強

老虎资讯综合

BUZZ-摩根士丹利轉而看好特斯拉合作關係，檸檬水大漲

Xchange Tec.Inc盤中異動股價大漲8.91%

Lemonade, Inc.盤中異動股價大跌5.56%報50.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMNX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","latestPrice":21.12,"timestamp":1776369600000,"preClose":19.4955,"halted":0,"volume":62646,"hourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"19:26 EDT","volume":89,"amount":1905.5,"timestamp":1776382012402,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08332692159729174,"floatShares":290000,"shares":360000,"eps":0,"marketStatus":"已收盤","change":1.6245,"latestTime":"04-16 16:00:00 EDT","open":20,"high":21.23,"low":19.435,"amount":1280328.126168,"amplitude":0.092073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":954392400000,"exchange":"NASDAQ","adjPreClose":19.4955,"sharesOutstanding":400000,"nav":19.45,"aum":7002000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":19.4955,"latestTime":"09:26 EDT","volume":626,"amount":12565.14399,"timestamp":1776346016487,"change":0.4745,"changeRate":0.024339,"amplitude":0.025134},"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"19:26 EDT","volume":89,"amount":1905.5,"timestamp":1776382012402,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.391892,"impliedVol":0.1225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","floatShares":290000,"roa":"5.06%","roe":"4.97%","lyrEps":0,"volumeRatio":1.391892,"shares":360000,"dividePrice":0,"high":21.23,"amplitude":0.092073,"preClose":19.4955,"low":19.435,"week52Low":11.68,"pbRate":"0.02","psRate":"0.02","week52High":55,"institutionHeld":0.7647,"latestPrice":21.12,"eps":0,"divideRate":0,"volume":62646,"delay":0,"ttmEps":0,"open":20,"prevYearClose":29.7188,"prevWeekClose":13.4472,"prevMonthClose":18.24,"prevQuarterClose":18.24,"fiveDayClose":14.1627,"twentyDayClose":19.7854,"sixtyDayClose":34.7602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNX","date":"2021-07-13","current":74.141753,"percent":0.794872,"low":-427.669378,"twenty":22.266,"median":27.477308,"eighty":79.804247,"high":164.157714,"avg":18.242773,"sd":101.146912,"marketCap":1749597094},"quantilePoints":[{"date":"2021-04-16","current":112.197759,"twenty":21.755241,"median":26.531809,"eighty":69.958448,"marketCap":1702040001},{"date":"2021-04-23","current":111.923362,"twenty":21.755241,"median":26.531809,"eighty":71.848531,"marketCap":1697877403},{"date":"2021-04-30","current":111.801408,"twenty":21.755241,"median":26.531809,"eighty":73.677643,"marketCap":1696027360},{"date":"2021-05-07","current":74.004278,"twenty":21.792437,"median":26.597124,"eighty":78.834085,"marketCap":1746352948},{"date":"2021-05-14","current":100.447862,"twenty":21.81186,"median":26.676281,"eighty":79.492876,"marketCap":2370368656},{"date":"2021-05-21","current":73.440033,"twenty":21.888684,"median":26.773152,"eighty":79.710836,"marketCap":1733037900},{"date":"2021-05-28","current":73.941262,"twenty":21.94205,"median":26.858989,"eighty":79.710836,"marketCap":1744865896},{"date":"2021-06-04","current":73.921213,"twenty":21.962019,"median":26.943511,"eighty":79.710836,"marketCap":1744392776},{"date":"2021-06-11","current":73.98136,"twenty":21.978101,"median":26.999459,"eighty":79.710836,"marketCap":1745812135},{"date":"2021-06-18","current":73.961311,"twenty":22.048326,"median":27.082289,"eighty":79.710836,"marketCap":1745339015},{"date":"2021-06-25","current":73.700672,"twenty":22.132503,"median":27.1907,"eighty":79.804247,"marketCap":1739188458},{"date":"2021-07-02","current":73.780869,"twenty":22.25469,"median":27.337676,"eighty":79.804247,"marketCap":1741080937},{"date":"2021-07-09","current":73.74077,"twenty":22.266,"median":27.384442,"eighty":79.804247,"marketCap":1740134697},{"date":"2021-07-13","current":74.141753,"twenty":22.266,"median":27.477308,"eighty":79.804247,"marketCap":1749597094}],"updateTime":1776394347504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114966372","title":"ETF日報｜2倍做多RKLB、2倍做多PL大漲逾20%；二倍做多彭博原油ETF漲近5%；能源與半導體共振走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1114966372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114966372?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 08:15","pubTimestamp":1773792950,"startTime":"0","endTime":"0","summary":"道琼斯上涨0.10%，标普500上涨0.25%，纳斯达克上涨0.47%。$2倍做空RKLB ETF-Defiance$下跌20.65%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.84%。该产品三倍做多罗素2000指数，受小盘股整体上行带动，日内涨幅被杠杆放大。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.77%。该产品两倍做多美国油气股指数，随能源股普遍上行而走强。该产品投资于REIT优先股，受优先股价格上行推动，净值小幅抬升。总结当日美股ETF市场呈现风险偏好回升特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f51f95380a6a60c22bc95afdf1d3e9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIL","BK4588","NBIG","PL","LMND","PLU","BK4548","BK4549","FEMB","BK4535","ERX","BK4585","TAN","DBC","SOXL","RKLX","RKLZ","TUR","PFFR","FCVT","NBIS","BK4550","USO","WDCX","UWM","SPLB","CRDU","ZSL","TNA","PFFA","NEBX","EDC","BK4107","LMNX","WDC","RKLB","IYT","BK4551","TQQQ","CRDO","NBIZ","UCO","OIH","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620769584","title":"BUZZ-摩根士丹利轉而看好特斯拉合作關係，檸檬水大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620769584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620769584?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 23:24","pubTimestamp":1773761051,"startTime":"0","endTime":"0","summary":"3月17日 - ** 摩根士丹利将LemonadeLMND.N的评级从 \"等权重 \"上调至 \"增持 \"后，该公司股价上涨14.52%至66.13美元。** 券商认为，LMND与特斯拉TSLA.O的合作是重要的第一步，使Lemonade在数据分析和实地经验方面获得了先发优势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4S4051FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","LU1629891620.HKD","LU1839511570.USD","BK4574","LU1145028129.USD","LU2360106780.USD","LU0323591593.USD","BK4550","LU2087621335.USD","LU2236285917.USD","LU2602419157.SGD","LU2471134952.CNY","TSLQ","LU0234570918.USD","LU0234572021.USD","LU2756315318.SGD","TSLS","LU1861220033.SGD","LU2213496289.HKD","TSII","LU1551013342.USD","LU0820561818.USD","BK4555","TSLG","IE00BJLML261.HKD","LU0345770993.USD","BK4516","BK4534","LU0820562030.AUD","LU0719512351.SGD","TSLT","SG9999015945.SGD","LU2250418816.HKD","TSLR","TSLW","TESL","LU1429558221.USD","BK4598","TSL","BK4588","LU0210536198.USD","LU2357305700.SGD","TSLY","LU0056508442.USD","BK4592","LU2462157665.USD","LU1232071149.USD","BK4548","LU2756315664.SGD","LMNX","BK4612","LU1066051225.USD","LU0964807845.USD","LU1674673691.USD","LU0823414478.USD","LU1852331112.SGD","LU0053666078.USD","LU0820561909.HKD","LU2403377893.USD","LMND","LU1551013425.SGD","BK4511","LU1366192091.USD","LU1778281490.HKD","LU2023250330.USD","LU1720051108.HKD","LU0823411888.USD","SG9999015978.USD","TSDD","TSLO","TSLL","LU1066051498.USD","LU2750360641.GBP","BK4549","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","LU0097036916.USD","LU2290526834.HKD","BK4543","SG9999015986.USD","LU0348723411.USD","LU2750360997.AUD","SG9999015952.SGD","TSLP","LU0466842654.USD","LU1267930730.SGD","IE00BK4W5M84.HKD","BK4099","IE00B19Z8W00.USD","BK4581","IE00BWXC8680.SGD","LU1914381329.SGD","BK4551","LU2456880835.USD","LU0345769631.USD","LU0689472784.USD","LU1435385759.SGD","BK4527","LU2063271972.USD","LU0345770308.USD","LU1548497426.USD","LU2249611893.SGD","LU1674673428.USD","LU1861558580.USD","LU2896262040.SGD","BK4533","LU0345769128.USD","IE00B1XK9C88.USD","BK4535","BK4585","LU2471134523.USD","CRSH","TSLA","LU2471134796.USD","LU2471134879.HKD","LU2326559502.SGD","TSLI","LU1861559042.SGD","LU2417539215.USD","LU0672654240.SGD","BK4604","LU1066051811.HKD","LU0198837287.USD","LU1720051017.SGD","TSLZ","LU1861215975.USD","IE0034235303.USD","IE00B19Z9505.USD","TEST","07766","LU0082616367.USD","TSYY","LU1066053197.SGD","IE00BK4W5L77.USD","LU0077335932.USD","LU2108987350.USD","BK4107","LU2420271590.USD","LU0943347566.SGD","LU2360107168.USD","LU0109391861.USD","IE00BSNM7G36.USD","LU0320765059.SGD","LU0708995401.HKD","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618198456","title":"Xchange Tec.Inc盤中異動 股價大漲8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618198456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618198456?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 21:34","pubTimestamp":1773063254,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时34分，Xchange Tec.Inc股票出现异动，股价急速拉升8.91%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.02%。其相关个股中，Xchange Tec.Inc、多尼戈尔股份-B、克劳福德A涨幅较大，Reliance Global Group, Inc.、American Integrity Insurance Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.73%、0.19%、0.14%，振幅较大的相关个股有Lemonade, Inc.、Reliance Global Group, Inc.、Root, Inc.，振幅分别为4.53%、3.56%、3.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213414a45bce2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213414a45bce2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMNX","LMND","XHG","BK4588","BK4173","BK4549","BK4233","BK4107","BK4551","BK4535","BK4548","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616536889","title":"Lemonade, Inc.盤中異動 股價大跌5.56%報50.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616536889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616536889?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:30","pubTimestamp":1772548237,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时30分，Lemonade, Inc.股票出现波动，股价急速下挫5.56%。截至发稿，该股报50.30美元/股，成交量9.3269万股，换手率0.12%，振幅0.90%。Lemonade, Inc.股票所在的保险行业中，整体涨幅为0.00%。Lemonade, Inc.公司简介：Lemonade Inc 在保险行业开展业务，为各种保险以及理赔和支付保费提供基于数字和人工智能的平台，该平台确保发布政策和解决争端的透明度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223037a4471d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223037a4471d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LMNX","LMND","BK4107","BK4551","BK4588","BK4549","BK4585","BK4548"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMNX\",params:#limit:6,delay:false,,,undefined,":[]}}