ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
羅技
100.21
-0.8800
-0.87%
成交量:
9.29萬
成交額:
932.07萬
市值:
147.61億
市盈率:
21.03
高:
100.76
開:
100.73
低:
100.04
收:
101.09
52周最高:
123.01
52周最低:
70.14
股本:
1.47億
流通股本:
1.47億
量比:
0.77
換手率:
0.06%
股息:
1.58
股息率:
1.57%
每股收益(TTM):
4.77
每股收益(LYR):
4.13
淨資產收益率:
32.07%
總資產收益率:
12.22%
市淨率:
6.32
市盈率(LYR):
24.26
資料載入中...
總覽
公司
新聞資訊
公告
繼「罵消費者像狗」後,羅技商店頁面竟現狗爪配圖
三言财经
·
03/30
羅技中國就不當廣告內容致歉背後:公司CEO不久前剛稱要「贏回中國市場」,中國市場貢獻財年銷售額10%左右
每日经济新闻
·
03/28
「像狗一樣跑過來」引爭議,不專業惹的禍
南方都市报
·
03/28
羅技侮辱消費者?大廠就不該試圖做內容
虎嗅APP
·
03/27
一句「顧客像狗」惹怒全網,羅技這回真的要涼?
凤凰网港股
·
03/27
羅技抖音授權運營方已成立25年 旗下分公司均已註銷
中国新闻网
·
03/27
羅技代運營公司旗下分公司均已註銷
南方财经网
·
03/27
起底羅技中國關聯公司
南方财经网
·
03/27
「一降價,你還不是像狗一樣跑過來」,羅技鼠標廣告引眾怒
格隆汇
·
03/27
嘲諷用户是狗!羅技就侮辱性廣告道歉
快科技
·
03/27
羅技中國致歉
上游新闻
·
03/26
產品降價後消費者像狗一樣跑過來?羅技:將加強內容審核
南方都市报
·
03/26
羅技登黑貓投訴2025年數碼產品榜黑榜:羅技K845鍵盤多次送檢寄回後仍故障
新浪财经
·
03/13
羅技鼠標售後:官方直接寄回三個全新產品!可惜還是要退回
快科技
·
03/02
羅技G首款碳纖維鼠標PRO X: Victory Edition發布:邁凱倫聯名,限量25件
IT之家
·
02/27
內存「超級周期」成新常態?下游利潤遭持久擠壓,芯片巨頭紅利期未見盡頭
智通财经
·
02/10
投資中國專欄丨李成鋼國際貿易談判代表兼副部長會見羅技公司首席執行官法貝爾
商务部网站
·
02/03
羅技澳大利亞:若PRO X2 SUPERSTRIKE鼠標未「改變你的遊戲方式」 ,將全額退款
IT之家
·
02/02
羅技盤中異動 早盤快速下跌9.24%
市场透视
·
01/28
羅技:絕大多數產品不受內存危機影響,中國遊戲鍵鼠市場佔有上季度回升
IT之家
·
01/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"羅技","latestPrice":100.21,"timestamp":1776695460532,"preClose":101.09,"halted":0,"volume":92898,"delay":0,"changeRate":-0.008705114254624688,"floatShares":146959568,"shares":147296376,"eps":4.765177,"marketStatus":"交易中","change":-0.88,"latestTime":"04-20 10:31:10 EDT","open":100.73,"high":100.76,"low":100.035,"amount":9320737.82094,"amplitude":0.007172,"askPrice":100.24,"askSize":100,"bidPrice":100.16,"bidSize":310,"shortable":3,"etf":0,"ttmEps":4.765177,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1776715200000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":101.09,"dividendRate":0.015737,"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":101.09,"latestTime":"09:29 EDT","volume":9340,"amount":937364.5482,"timestamp":1776691799999,"change":-0.36,"changeRate":-0.003561,"amplitude":0.011574},"postHourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":101.09,"latestTime":"18:05 EDT","volume":422,"amount":42661.347,"timestamp":1776463524701,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.76566,"impliedVol":0.4562,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","floatShares":146959568,"roa":"12.22%","roe":"32.07%","lyrEps":4.13,"volumeRatio":0.76566,"shares":147296376,"dividePrice":1.577,"high":100.76,"amplitude":0.007172,"preClose":101.09,"low":100.035,"week52Low":70.14,"pbRate":"6.32","psRate":"3.10","week52High":123.01,"institutionHeld":0.4311,"latestPrice":100.21,"committee":0.512195,"eps":4.765177,"divideRate":0.015737,"volume":92898,"delay":0,"ttmEps":4.765177,"open":100.73,"prevYearClose":100.22,"prevWeekClose":101.09,"prevMonthClose":91.12,"prevQuarterClose":91.12,"fiveDayClose":94.43,"twentyDayClose":87.92,"sixtyDayClose":91.81,"earningDate":1777910400000,"earningTime":"盘后","dividendPayoutRate":0.32794709171945924,"dividendFrequency":"A","dividendGrowthYears":9,"dividendGrowthRate":0.1524483226381747,"fiveYearAvgDividendRate":0.01294108023649653},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGI\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"LOGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.97,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"market":"US","date":"2026-01-27","symbol":"LOGI","fiscalQuarterEnding":"2025/12","expectedEps":1.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":1.77},{"market":"US","date":"2025-10-28","symbol":"LOGI","fiscalQuarterEnding":"2025/09","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-09-23","symbol":"LOGI","amount":1.584316,"announcedDate":"2025-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"},{"market":"US","date":"2025-07-29","symbol":"LOGI","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-27","value":0.3692,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-09-27","value":0.608463,"currency":"CHF"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-21","value":0.667796,"currency":"CHF"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-20","value":0.729993,"currency":"CHF"},{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-09-22","value":0.7941,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGI","date":"2026-04-17","current":21.214322,"percent":0.545455,"low":12.672482,"twenty":16.192186,"median":20.146615,"eighty":25.539304,"high":39.270716,"avg":21.381539,"sd":5.979827,"marketCap":14739847847.77},"quantilePoints":[{"date":"2021-04-23","current":20.973309,"twenty":21.237172,"median":25.599179,"eighty":32.249222,"marketCap":19619062358.03},{"date":"2021-04-30","current":19.997225,"twenty":21.151513,"median":25.586478,"eighty":32.200394,"marketCap":18942511478.82},{"date":"2021-05-07","current":20.513464,"twenty":20.973483,"median":25.56422,"eighty":32.168036,"marketCap":19431521735.47},{"date":"2021-05-14","current":18.528316,"twenty":20.931214,"median":25.558936,"eighty":32.147419,"marketCap":17551076779.72},{"date":"2021-05-21","current":19.981184,"twenty":20.793987,"median":25.546214,"eighty":32.127563,"marketCap":18927315611.29},{"date":"2021-05-28","current":21.895103,"twenty":20.750122,"median":25.529704,"eighty":32.082187,"marketCap":20740289561.59},{"date":"2021-06-04","current":23.472911,"twenty":20.788575,"median":25.522178,"eighty":31.97826,"marketCap":22234878824.75},{"date":"2021-06-11","current":22.860649,"twenty":20.815633,"median":25.514242,"eighty":31.969089,"marketCap":21654909424.14},{"date":"2021-06-18","current":21.764902,"twenty":20.819238,"median":25.495465,"eighty":31.940154,"marketCap":20616955426.66},{"date":"2021-06-25","current":21.618524,"twenty":20.914608,"median":25.465204,"eighty":31.906328,"marketCap":20478298965.24},{"date":"2021-07-02","current":21.727976,"twenty":20.924229,"median":25.450173,"eighty":31.894444,"marketCap":20581976871.89},{"date":"2021-07-09","current":22.323463,"twenty":20.952169,"median":25.446376,"eighty":31.87566,"marketCap":21146056824.73},{"date":"2021-07-16","current":21.153236,"twenty":20.963416,"median":25.423486,"eighty":31.845678,"marketCap":20037551208.08},{"date":"2021-07-23","current":21.396869,"twenty":20.963416,"median":25.412872,"eighty":31.71987,"marketCap":20268334381.25},{"date":"2021-07-30","current":17.364766,"twenty":20.901887,"median":25.40673,"eighty":31.636546,"marketCap":18441815682.49},{"date":"2021-08-06","current":17.25009,"twenty":20.778962,"median":25.393449,"eighty":31.620207,"marketCap":18320025937.96},{"date":"2021-08-13","current":17.11628,"twenty":20.662849,"median":25.379049,"eighty":31.607116,"marketCap":18177916897.52},{"date":"2021-08-20","current":16.636449,"twenty":20.620815,"median":25.348216,"eighty":31.598683,"marketCap":17668325605.69},{"date":"2021-08-27","current":16.564736,"twenty":20.547125,"median":25.338763,"eighty":31.56763,"marketCap":17592163816.11},{"date":"2021-09-03","current":16.405279,"twenty":20.400342,"median":25.317755,"eighty":31.383296,"marketCap":17422816153.71},{"date":"2021-09-10","current":16.116716,"twenty":20.317417,"median":25.302658,"eighty":31.33743,"marketCap":17116355962.29},{"date":"2021-09-17","current":14.982874,"twenty":20.181634,"median":25.293758,"eighty":31.30322,"marketCap":15912185992.37},{"date":"2021-09-24","current":15.730599,"twenty":20.11442,"median":25.288982,"eighty":31.268827,"marketCap":16706289586.98},{"date":"2021-10-01","current":13.91255,"twenty":19.990809,"median":25.283592,"eighty":31.24561,"marketCap":14775476439.68},{"date":"2021-10-08","current":14.068241,"twenty":19.869123,"median":25.270519,"eighty":31.220862,"marketCap":14940823797.25},{"date":"2021-10-15","current":13.977504,"twenty":19.756093,"median":25.257547,"eighty":31.162144,"marketCap":14844458413.83},{"date":"2021-10-22","current":14.288197,"twenty":19.70956,"median":25.243792,"eighty":31.121858,"marketCap":15174422882.17},{"date":"2021-10-29","current":14.895857,"twenty":19.658764,"median":25.223871,"eighty":31.100022,"marketCap":13921176439.03},{"date":"2021-11-05","current":14.216283,"twenty":19.613219,"median":25.215017,"eighty":31.074718,"marketCap":13286068769.04},{"date":"2021-11-12","current":14.447199,"twenty":19.52498,"median":25.210776,"eighty":31.017263,"marketCap":13501874961.97},{"date":"2021-11-19","current":14.735799,"twenty":19.401815,"median":25.203716,"eighty":30.946002,"marketCap":13771591686.19},{"date":"2021-11-26","current":15.182638,"twenty":19.296893,"median":25.186688,"eighty":30.915651,"marketCap":14189192125.59},{"date":"2021-12-03","current":13.865582,"twenty":19.177241,"median":25.164682,"eighty":30.905662,"marketCap":12958315313.98},{"date":"2021-12-10","current":14.564751,"twenty":18.969732,"median":25.150936,"eighty":30.871396,"marketCap":13611735947.68},{"date":"2021-12-17","current":14.886511,"twenty":18.808733,"median":25.138429,"eighty":30.819139,"marketCap":13912442082.66},{"date":"2021-12-23","current":15.160001,"twenty":18.739024,"median":25.134382,"eighty":30.739836,"marketCap":14168036144.58},{"date":"2021-12-31","current":15.11269,"twenty":18.529794,"median":25.123089,"eighty":30.474869,"marketCap":14123821037.51},{"date":"2022-01-07","current":14.428982,"twenty":18.409297,"median":25.081366,"eighty":30.458062,"marketCap":13484850502.02},{"date":"2022-01-14","current":15.021325,"twenty":18.069231,"median":25.052601,"eighty":30.437133,"marketCap":14038435010.85},{"date":"2022-01-21","current":13.855916,"twenty":17.924739,"median":25.04836,"eighty":30.428013,"marketCap":12949282108.96},{"date":"2022-01-28","current":17.780868,"twenty":17.776454,"median":25.031886,"eighty":30.427359,"marketCap":13549999377.51},{"date":"2022-02-04","current":17.164349,"twenty":17.663629,"median":25.028662,"eighty":30.384617,"marketCap":13080177999.72},{"date":"2022-02-11","current":17.492153,"twenty":17.602618,"median":25.02297,"eighty":30.382104,"marketCap":13329982327.07},{"date":"2022-02-18","current":16.16347,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12317453453.07},{"date":"2022-02-25","current":16.312601,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12431099622.52},{"date":"2022-03-04","current":16.05899,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12237833792.42},{"date":"2022-03-11","current":15.542571,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11844293746.59},{"date":"2022-03-18","current":16.286046,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12410862877.11},{"date":"2022-03-25","current":16.693464,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12721337657.47},{"date":"2022-04-01","current":15.732823,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11989276879.24},{"date":"2022-04-08","current":15.757763,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12008281744.12},{"date":"2022-04-14","current":15.32111,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11675528331.21},{"date":"2022-04-22","current":14.424447,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10992221752.34},{"date":"2022-04-29","current":14.441224,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11005006793.03},{"date":"2022-05-06","current":15.902835,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10249583818.32},{"date":"2022-05-13","current":15.300535,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9861393674.74},{"date":"2022-05-20","current":14.918877,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9615410558.04},{"date":"2022-05-27","current":15.245906,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9826184333.53},{"date":"2022-06-03","current":15.442779,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9953071836.08},{"date":"2022-06-10","current":14.149591,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9119595231.21},{"date":"2022-06-17","current":13.424178,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":8652057414.12},{"date":"2022-06-24","current":14.287145,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9208250620.63},{"date":"2022-07-01","current":13.159388,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8481396905.58},{"date":"2022-07-08","current":13.952658,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8992669733.62},{"date":"2022-07-15","current":13.489939,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8694440992.44},{"date":"2022-07-22","current":14.097343,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9085920898.78},{"date":"2022-07-29","current":16.35995,"twenty":17.578889,"median":25.004742,"eighty":30.338776,"marketCap":9137162773.71},{"date":"2022-08-05","current":16.837642,"twenty":17.474041,"median":24.983101,"eighty":30.161902,"marketCap":9403957888.19},{"date":"2022-08-12","current":17.171581,"twenty":17.353927,"median":24.973977,"eighty":30.039023,"marketCap":9590465295.07},{"date":"2022-08-19","current":15.97363,"twenty":17.237605,"median":24.93736,"eighty":29.504167,"marketCap":8921400088.64},{"date":"2022-08-26","current":15.115781,"twenty":17.177102,"median":24.907285,"eighty":29.242595,"marketCap":8442284709.81},{"date":"2022-09-02","current":14.638648,"twenty":17.165604,"median":24.878348,"eighty":29.179236,"marketCap":8175802140.62},{"date":"2022-09-09","current":14.775724,"twenty":17.090153,"median":24.837068,"eighty":29.056389,"marketCap":8252359824.44},{"date":"2022-09-16","current":14.316877,"twenty":16.981802,"median":24.826056,"eighty":29.004904,"marketCap":7996090157.18},{"date":"2022-09-23","current":13.2985,"twenty":16.931743,"median":24.779607,"eighty":28.966945,"marketCap":7427318868.91},{"date":"2022-09-30","current":13.716982,"twenty":16.757146,"median":24.754187,"eighty":28.927937,"marketCap":7661044555.96},{"date":"2022-10-07","current":12.976988,"twenty":16.659219,"median":24.710377,"eighty":28.816061,"marketCap":7247752027.63},{"date":"2022-10-14","current":13.000344,"twenty":16.559389,"median":24.673277,"eighty":28.733034,"marketCap":7260795988.2},{"date":"2022-10-21","current":12.996625,"twenty":16.507155,"median":24.620395,"eighty":28.607476,"marketCap":7258719102.42},{"date":"2022-10-28","current":16.390868,"twenty":16.488833,"median":24.544561,"eighty":28.551693,"marketCap":8214168969.81},{"date":"2022-11-04","current":16.228748,"twenty":16.391182,"median":24.506395,"eighty":28.501615,"marketCap":8132923522.28},{"date":"2022-11-11","current":20.160215,"twenty":16.391182,"median":24.487447,"eighty":28.342383,"marketCap":10103150643.79},{"date":"2022-11-18","current":18.92624,"twenty":16.391182,"median":24.438654,"eighty":28.294684,"marketCap":9484752984.6},{"date":"2022-11-25","current":19.155166,"twenty":16.391182,"median":24.399445,"eighty":28.241407,"marketCap":9599477214.13},{"date":"2022-12-02","current":20.300133,"twenty":16.391182,"median":24.352625,"eighty":28.140839,"marketCap":10173269589.33},{"date":"2022-12-09","current":19.601704,"twenty":16.391182,"median":24.299822,"eighty":28.070388,"marketCap":9823257035.92},{"date":"2022-12-16","current":18.890754,"twenty":16.391182,"median":24.243841,"eighty":27.967339,"marketCap":9466969225.49},{"date":"2022-12-23","current":19.7626,"twenty":16.391182,"median":24.148467,"eighty":27.859772,"marketCap":9903888725.62},{"date":"2022-12-30","current":19.905748,"twenty":16.391182,"median":24.11437,"eighty":27.760076,"marketCap":9975626392.12},{"date":"2023-01-06","current":21.27872,"twenty":16.391182,"median":24.050501,"eighty":27.760076,"marketCap":10663681675.98},{"date":"2023-01-13","current":17.649504,"twenty":16.391182,"median":23.978421,"eighty":27.760076,"marketCap":8844925590.81},{"date":"2023-01-20","current":17.673057,"twenty":16.391182,"median":23.907079,"eighty":27.760076,"marketCap":8856729097.09},{"date":"2023-01-27","current":21.960925,"twenty":16.391182,"median":23.870239,"eighty":27.611494,"marketCap":9471417957.57},{"date":"2023-02-03","current":22.767819,"twenty":16.391182,"median":23.831221,"eighty":27.560194,"marketCap":9819418938.38},{"date":"2023-02-10","current":21.066171,"twenty":16.391182,"median":23.711202,"eighty":27.520305,"marketCap":9085523745.86},{"date":"2023-02-17","current":21.369649,"twenty":16.391182,"median":23.647696,"eighty":27.332096,"marketCap":9216409300.9},{"date":"2023-02-24","current":20.337267,"twenty":16.391182,"median":23.550481,"eighty":27.322607,"marketCap":8771158307.43},{"date":"2023-03-03","current":19.935474,"twenty":16.391182,"median":23.487151,"eighty":27.26576,"marketCap":8597871083.67},{"date":"2023-03-10","current":19.761687,"twenty":16.391182,"median":23.397693,"eighty":27.103823,"marketCap":8522919243.39},{"date":"2023-03-17","current":19.731742,"twenty":16.391182,"median":23.342361,"eighty":27.030776,"marketCap":8510004368.54},{"date":"2023-03-24","current":19.586041,"twenty":16.391182,"median":23.24648,"eighty":26.850701,"marketCap":8447165780.07},{"date":"2023-03-31","current":21.626417,"twenty":16.391287,"median":23.167008,"eighty":26.786725,"marketCap":9327149230.79},{"date":"2023-04-06","current":21.344118,"twenty":16.391287,"median":23.029673,"eighty":26.731856,"marketCap":9205397825.29},{"date":"2023-04-14","current":21.875903,"twenty":16.391182,"median":22.92176,"eighty":26.655875,"marketCap":9434749004.8},{"date":"2023-04-21","current":21.17028,"twenty":16.391182,"median":22.860649,"eighty":26.628886,"marketCap":9130424291.11},{"date":"2023-04-28","current":21.811308,"twenty":16.391182,"median":22.56238,"eighty":26.549315,"marketCap":9406890061.45},{"date":"2023-05-05","current":28.272267,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10307361845.64},{"date":"2023-05-12","current":27.686383,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10093763068.72},{"date":"2023-05-19","current":28.532176,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10402118284.88},{"date":"2023-05-26","current":28.718568,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10470071941.79},{"date":"2023-06-02","current":27.55942,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10047475451.31},{"date":"2023-06-09","current":27.55543,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10046021217.77},{"date":"2023-06-16","current":24.97773,"twenty":16.391182,"median":22.546869,"eighty":26.506558,"marketCap":9106255961.05},{"date":"2023-06-23","current":24.228539,"twenty":16.391078,"median":22.529117,"eighty":26.427159,"marketCap":8833119665.68},{"date":"2023-06-30","current":25.821166,"twenty":16.391078,"median":22.529117,"eighty":26.354122,"marketCap":9413751801.73},{"date":"2023-07-07","current":25.802054,"twenty":16.391078,"median":22.529117,"eighty":26.307655,"marketCap":9406783892.89},{"date":"2023-07-14","current":27.535766,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10038851779.38},{"date":"2023-07-21","current":27.628615,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10072702336.83},{"date":"2023-07-28","current":34.36556,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11219187093.36},{"date":"2023-08-04","current":33.400698,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10904192379.6},{"date":"2023-08-11","current":32.800926,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10708387122.89},{"date":"2023-08-18","current":32.051152,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10463611430.78},{"date":"2023-08-25","current":32.437802,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10589839583.5},{"date":"2023-09-01","current":33.716007,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11007130002.26},{"date":"2023-09-08","current":34.11912,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11138732480.82},{"date":"2023-09-15","current":34.680022,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11321847896.66},{"date":"2023-09-22","current":34.358989,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11217041684.29},{"date":"2023-09-29","current":33.454649,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10921805207.96},{"date":"2023-10-06","current":34.327169,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11206653511.95},{"date":"2023-10-13","current":34.658352,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11314773509.92},{"date":"2023-10-20","current":33.341569,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10884888782.56},{"date":"2023-10-27","current":31.983395,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12201409425.81},{"date":"2023-11-03","current":32.40552,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12362446742.14},{"date":"2023-11-10","current":33.554061,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12800605878.82},{"date":"2023-11-17","current":34.975071,"twenty":16.386288,"median":22.497418,"eighty":26.292139,"marketCap":13342709608.73},{"date":"2023-11-24","current":34.658604,"twenty":16.386288,"median":22.497418,"eighty":26.332732,"marketCap":13221980274.77},{"date":"2023-12-01","current":35.580266,"twenty":16.386288,"median":22.497418,"eighty":26.389728,"marketCap":13573586994.16},{"date":"2023-12-08","current":36.653271,"twenty":16.390868,"median":22.504391,"eighty":26.446882,"marketCap":13982929879.42},{"date":"2023-12-15","current":39.150726,"twenty":16.390868,"median":22.504391,"eighty":26.534193,"marketCap":14935688539.7},{"date":"2023-12-22","current":38.149743,"twenty":16.390868,"median":22.504391,"eighty":26.62699,"marketCap":14553821617.02},{"date":"2023-12-29","current":39.062419,"twenty":16.386288,"median":22.497418,"eighty":26.644907,"marketCap":14902000446.88},{"date":"2024-01-05","current":38.00473,"twenty":16.381707,"median":22.504391,"eighty":26.664745,"marketCap":14498500367.08},{"date":"2024-01-12","current":39.270716,"twenty":16.381707,"median":22.504391,"eighty":26.735473,"marketCap":14981464139.25},{"date":"2024-01-19","current":38.871499,"twenty":16.377127,"median":22.497418,"eighty":26.836989,"marketCap":14829166030.19},{"date":"2024-01-26","current":27.151778,"twenty":16.381707,"median":22.529117,"eighty":26.996461,"marketCap":13196388454.18},{"date":"2024-02-02","current":27.056489,"twenty":16.381707,"median":22.529117,"eighty":27.030776,"marketCap":13150075946.7},{"date":"2024-02-09","current":27.240536,"twenty":16.381707,"median":22.529117,"eighty":27.061037,"marketCap":13239527060.13},{"date":"2024-02-16","current":27.672807,"twenty":16.381707,"median":22.529117,"eighty":27.128455,"marketCap":13449620859.2},{"date":"2024-02-23","current":28.469862,"twenty":16.381707,"median":22.529117,"eighty":27.235413,"marketCap":13837007853.19},{"date":"2024-03-01","current":28.09074,"twenty":16.386288,"median":22.546869,"eighty":27.294516,"marketCap":13652745796.9},{"date":"2024-03-08","current":28.870864,"twenty":16.386288,"median":22.546869,"eighty":27.323607,"marketCap":14031903620.56},{"date":"2024-03-15","current":30.391173,"twenty":16.386288,"median":22.546869,"eighty":27.38787,"marketCap":14770809190.68},{"date":"2024-03-22","current":28.854531,"twenty":16.386288,"median":22.546869,"eighty":27.496864,"marketCap":14023965497.02},{"date":"2024-03-28","current":28.562798,"twenty":16.386288,"median":22.546869,"eighty":27.518888,"marketCap":13882176836.13},{"date":"2024-04-05","current":27.870621,"twenty":16.381707,"median":22.529117,"eighty":27.539288,"marketCap":13545763077.64},{"date":"2024-04-12","current":27.866091,"twenty":16.381707,"median":22.529117,"eighty":27.565114,"marketCap":13543561340.94},{"date":"2024-04-19","current":24.811573,"twenty":16.381707,"median":22.529117,"eighty":27.552904,"marketCap":12058995010.32},{"date":"2024-04-26","current":25.344041,"twenty":16.386288,"median":22.546869,"eighty":27.552062,"marketCap":12317786488.91},{"date":"2024-05-03","current":20.33131,"twenty":16.386288,"median":22.402198,"eighty":27.542823,"marketCap":12445669238.02},{"date":"2024-05-10","current":21.347851,"twenty":16.386288,"median":22.323463,"eighty":27.542823,"marketCap":13067937298.75},{"date":"2024-05-17","current":22.827432,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":13973652687.25},{"date":"2024-05-24","current":24.210329,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":14820183117.54},{"date":"2024-05-31","current":24.795155,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15178180439.04},{"date":"2024-06-07","current":25.554218,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15642835443.08},{"date":"2024-06-14","current":24.773758,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15165082343.86},{"date":"2024-06-21","current":24.337513,"twenty":16.381707,"median":22.245608,"eighty":27.544922,"marketCap":14898037983.18},{"date":"2024-06-28","current":24.264652,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14853437064.14},{"date":"2024-07-05","current":23.564251,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14424691441.65},{"date":"2024-07-12","current":23.150618,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14171488627.9},{"date":"2024-07-15","current":23.097432,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14138930968.16},{"date":"2024-08-02","current":18.486692,"twenty":16.292427,"median":22.026054,"eighty":27.570961,"marketCap":12778907724.33},{"date":"2024-08-09","current":18.832199,"twenty":16.292427,"median":21.959425,"eighty":27.570961,"marketCap":13017739076.36},{"date":"2024-08-16","current":19.848232,"twenty":16.292427,"median":21.899429,"eighty":27.570961,"marketCap":13720070317.34},{"date":"2024-08-23","current":20.221743,"twenty":16.292427,"median":21.811308,"eighty":27.570961,"marketCap":13978259136.2},{"date":"2024-08-30","current":20.023984,"twenty":16.292427,"median":21.764902,"eighty":27.570961,"marketCap":13841558938.8},{"date":"2024-09-06","current":18.603561,"twenty":16.292427,"median":21.755378,"eighty":27.570961,"marketCap":12859692774.35},{"date":"2024-09-13","current":18.847795,"twenty":16.292427,"median":21.647824,"eighty":27.570961,"marketCap":13028519305.56},{"date":"2024-09-20","current":19.146068,"twenty":16.292427,"median":21.62619,"eighty":27.570961,"marketCap":13234700562.83},{"date":"2024-09-27","current":19.599784,"twenty":16.292427,"median":21.594084,"eighty":27.570961,"marketCap":13548330914.11},{"date":"2024-10-04","current":18.927482,"twenty":16.292427,"median":21.575321,"eighty":27.570961,"marketCap":13083602427.51},{"date":"2024-10-11","current":18.940828,"twenty":16.292427,"median":21.538896,"eighty":27.570961,"marketCap":13092827935.08},{"date":"2024-10-18","current":18.961997,"twenty":16.292427,"median":21.508093,"eighty":27.570961,"marketCap":13107461630.09},{"date":"2024-10-25","current":17.123614,"twenty":16.292427,"median":21.410113,"eighty":27.570961,"marketCap":11979936649.28},{"date":"2024-10-31","current":17.272853,"twenty":16.292427,"median":21.382243,"eighty":27.570961,"marketCap":12084347152.6},{"date":"2024-11-08","current":16.82876,"twenty":16.287384,"median":21.334319,"eighty":27.573846,"marketCap":11773653215.62},{"date":"2024-11-15","current":16.478028,"twenty":16.287384,"median":21.277924,"eighty":27.573846,"marketCap":11528275526.22},{"date":"2024-11-22","current":16.92465,"twenty":16.287384,"median":21.217152,"eighty":27.573846,"marketCap":11840739203.65},{"date":"2024-11-29","current":17.08667,"twenty":16.287384,"median":21.192861,"eighty":27.573846,"marketCap":11954090963.93},{"date":"2024-12-06","current":17.972719,"twenty":16.287384,"median":21.16845,"eighty":27.573846,"marketCap":12573983266.42},{"date":"2024-12-13","current":17.958938,"twenty":16.287384,"median":21.123762,"eighty":27.573846,"marketCap":12564342427.31},{"date":"2024-12-20","current":17.221704,"twenty":16.287384,"median":21.064221,"eighty":27.53833,"marketCap":12048563050.02},{"date":"2024-12-27","current":17.615242,"twenty":16.287384,"median":20.99089,"eighty":27.524556,"marketCap":12323886997.34},{"date":"2025-01-03","current":17.340828,"twenty":16.287384,"median":20.966749,"eighty":27.471398,"marketCap":12131903066.82},{"date":"2025-01-10","current":18.116809,"twenty":16.287116,"median":20.851003,"eighty":27.359169,"marketCap":12674791291.72},{"date":"2025-01-17","current":18.467512,"twenty":16.287116,"median":20.723323,"eighty":27.262379,"marketCap":12920148055.44},{"date":"2025-01-24","current":19.188852,"twenty":16.287116,"median":20.659628,"eighty":27.207025,"marketCap":13424808732.04},{"date":"2025-01-31","current":22.956277,"twenty":16.287116,"median":20.625914,"eighty":27.100795,"marketCap":15038152586.46},{"date":"2025-02-07","current":22.704614,"twenty":16.287116,"median":20.625914,"eighty":26.960914,"marketCap":14873293553.49},{"date":"2025-02-14","current":23.761199,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15565438834.9},{"date":"2025-02-21","current":23.675709,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15509436022.84},{"date":"2025-02-28","current":22.390102,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":14667263058.39},{"date":"2025-03-07","current":21.978436,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"marketCap":14397590053.92},{"date":"2025-03-14","current":20.423562,"twenty":16.286849,"median":20.583281,"eighty":26.846211,"marketCap":13379026148.87},{"date":"2025-03-21","current":20.578767,"twenty":16.286849,"median":20.561879,"eighty":26.846211,"marketCap":13480697397.58},{"date":"2025-03-28","current":19.977025,"twenty":16.286849,"median":20.557738,"eighty":26.846211,"marketCap":13086509964.79},{"date":"2025-04-04","current":15.910801,"twenty":16.279805,"median":20.464551,"eighty":26.846211,"marketCap":10422815621.4},{"date":"2025-04-11","current":15.650426,"twenty":16.193856,"median":20.423562,"eighty":26.835641,"marketCap":10252249640.37},{"date":"2025-04-17","current":16.281174,"twenty":16.193856,"median":20.39235,"eighty":26.734522,"marketCap":10665438797.61},{"date":"2025-04-25","current":17.542106,"twenty":16.193021,"median":20.334288,"eighty":26.51885,"marketCap":11491447862.48},{"date":"2025-05-02","current":18.236927,"twenty":16.193021,"median":20.293495,"eighty":26.303546,"marketCap":11517148061.17},{"date":"2025-05-09","current":19.075087,"twenty":16.193021,"median":20.210611,"eighty":26.172056,"marketCap":12046470652.9},{"date":"2025-05-16","current":20.356325,"twenty":16.193021,"median":20.263756,"eighty":26.154261,"marketCap":12855609587.7},{"date":"2025-05-23","current":19.718034,"twenty":16.193021,"median":20.256277,"eighty":26.154261,"marketCap":12452509693.38},{"date":"2025-05-30","current":19.468134,"twenty":16.193021,"median":20.194195,"eighty":26.154261,"marketCap":12294691277.84},{"date":"2025-06-06","current":20.0794,"twenty":16.193021,"median":20.167034,"eighty":26.154261,"marketCap":12680723429.06},{"date":"2025-06-13","current":20.047255,"twenty":16.193021,"median":20.153415,"eighty":26.154261,"marketCap":12660422846.75},{"date":"2025-06-20","current":19.587012,"twenty":16.192186,"median":20.138155,"eighty":26.157952,"marketCap":12369765773.86},{"date":"2025-06-27","current":21.079172,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13312107980.11},{"date":"2025-07-03","current":21.73711,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13727615231.25},{"date":"2025-07-11","current":22.116448,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13967178184.03},{"date":"2025-07-18","current":22.210387,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":14026504003.78},{"date":"2025-07-25","current":22.553397,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":14243124083.39},{"date":"2025-08-01","current":21.718714,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":13806825232.37},{"date":"2025-08-08","current":22.833853,"twenty":16.192186,"median":20.135795,"eighty":26.067568,"marketCap":14515731158.93},{"date":"2025-08-15","current":22.722596,"twenty":16.192186,"median":20.135795,"eighty":25.989345,"marketCap":14445004278.23},{"date":"2025-08-22","current":23.693252,"twenty":16.192186,"median":20.135795,"eighty":25.81155,"marketCap":15062060558.08},{"date":"2025-08-29","current":23.867111,"twenty":16.192186,"median":20.135795,"eighty":25.608836,"marketCap":15172584511.52},{"date":"2025-09-05","current":23.179714,"twenty":16.191351,"median":20.118825,"eighty":25.546161,"marketCap":14735599492.7},{"date":"2025-09-12","current":23.647587,"twenty":16.192186,"median":20.135795,"eighty":25.539304,"marketCap":15033031090.42},{"date":"2025-09-19","current":24.402169,"twenty":16.192186,"median":20.135795,"eighty":25.539304,"marketCap":15512727292.93},{"date":"2025-09-26","current":23.644902,"twenty":16.192186,"median":20.135795,"eighty":25.488557,"marketCap":15031324533.35},{"date":"2025-10-03","current":24.680908,"twenty":16.192186,"median":20.135795,"eighty":25.253348,"marketCap":15689924669.95},{"date":"2025-10-10","current":23.054078,"twenty":16.192186,"median":20.135795,"eighty":25.140057,"marketCap":14655730729.72},{"date":"2025-10-17","current":23.703866,"twenty":16.192186,"median":20.135795,"eighty":25.02638,"marketCap":15068808257.17},{"date":"2025-10-24","current":24.483634,"twenty":16.192186,"median":20.135795,"eighty":25.001119,"marketCap":15564515445.8},{"date":"2025-10-31","current":26.797715,"twenty":16.192186,"median":20.135795,"eighty":25.058275,"marketCap":17710556404.05},{"date":"2025-11-07","current":26.135466,"twenty":16.192186,"median":20.135795,"eighty":25.177261,"marketCap":17272877260.9},{"date":"2025-11-14","current":26.506322,"twenty":16.192186,"median":20.140364,"eighty":25.379419,"marketCap":17517974875.32},{"date":"2025-11-21","current":24.213221,"twenty":16.192186,"median":20.160215,"eighty":25.379419,"marketCap":16002468995.15},{"date":"2025-11-28","current":24.933517,"twenty":16.192186,"median":20.175168,"eighty":25.379419,"marketCap":16478511566.18},{"date":"2025-12-05","current":26.21268,"twenty":16.192186,"median":20.175168,"eighty":25.496069,"marketCap":17323908171.43},{"date":"2025-12-12","current":24.91962,"twenty":16.192186,"median":20.175168,"eighty":25.553738,"marketCap":16469327131.04},{"date":"2025-12-19","current":23.243355,"twenty":16.192186,"median":20.175168,"eighty":25.553738,"marketCap":15361486633.73},{"date":"2025-12-26","current":23.2471,"twenty":16.192186,"median":20.175168,"eighty":25.553738,"marketCap":15363961589.61},{"date":"2026-01-02","current":22.859559,"twenty":16.192186,"median":20.175168,"eighty":25.553738,"marketCap":15107837098.48},{"date":"2026-01-09","current":21.50224,"twenty":16.192186,"median":20.175168,"eighty":25.539304,"marketCap":14210787182.98},{"date":"2026-01-16","current":21.291964,"twenty":16.192186,"median":20.175168,"eighty":25.539304,"marketCap":14071816529.22},{"date":"2026-01-23","current":20.319425,"twenty":16.192186,"median":20.221743,"eighty":25.539304,"marketCap":13429067204.34},{"date":"2026-01-30","current":17.877622,"twenty":16.192186,"median":20.254765,"eighty":25.539304,"marketCap":12725112823.22},{"date":"2026-02-06","current":18.628321,"twenty":16.192186,"median":20.254765,"eighty":25.539304,"marketCap":13259453166.38},{"date":"2026-02-13","current":18.332444,"twenty":16.192186,"median":20.182794,"eighty":25.539304,"marketCap":13048850225.6},{"date":"2026-02-20","current":18.541078,"twenty":16.192186,"median":20.146615,"eighty":25.539304,"marketCap":13197353837.22},{"date":"2026-02-27","current":18.848697,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13416313657.45},{"date":"2026-03-06","current":18.440321,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13125636108.59},{"date":"2026-03-13","current":19.27214,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13717717165.59},{"date":"2026-03-20","current":18.192665,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":12949357149.18},{"date":"2026-03-27","current":18.666082,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13286330629.85},{"date":"2026-04-02","current":18.919474,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13466691959.75},{"date":"2026-04-10","current":18.938047,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13479912441.94},{"date":"2026-04-17","current":20.708141,"twenty":16.192186,"median":20.146615,"eighty":25.539304,"marketCap":14739847847.77}],"updateTime":1776671060612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623346823","title":"繼「罵消費者像狗」後,羅技商店頁面竟現狗爪配圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2623346823","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623346823?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 21:18","pubTimestamp":1774876726,"startTime":"0","endTime":"0","summary":"罗技此前因广告文案涉嫌侮辱消费者引发的舆论风波尚未平息,近日又有网友发现该品牌在宣传GPW4小狗型号鼠标时,官方商店页面出现狗爪与人手同框的配图。面对争议,罗技官方已紧急下架页面中的狗爪图片,但依旧无法平息网友怒火。对此罗技官方曾公开回应致歉,称已第一时间下架内容并处理相关工作人员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rvJP6Z236N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LOGI","BK4170","BK4588","BK4585","BK4534","BK4524"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622806515","title":"羅技中國就不當廣告內容致歉背後:公司CEO不久前剛稱要「贏回中國市場」,中國市場貢獻財年銷售額10%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2622806515","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622806515?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 04:19","pubTimestamp":1774642795,"startTime":"0","endTime":"0","summary":"据悉,罗技在中国苏州有一家生产制造工厂。此外,公司将剩余的生产外包给主要位于中国、马来西亚、瑞士、越南、墨西哥和泰国的合同制造商和原始设计制造商。3月27日,《每日经济新闻》记者以“罗技”为关键词在新浪旗下消费者服务平台“黑猫投诉”上检索发现,该平台共有6664条投诉中包含搜索词“罗技”。直接与罗技商家有关的投诉累计2050条,“已回复”1027条,“已完成”940条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603283687560847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603283687560847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","ASHR","BK4534","LOGI","LU0963586101.USD","CQQQ","BK4170","BK4524","BK4585","DRAG","KWEB","BK4614","ASHS","BK4504"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622370871","title":"「像狗一樣跑過來」引爭議,不專業惹的禍","url":"https://stock-news.laohu8.com/highlight/detail?id=2622370871","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622370871?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 00:36","pubTimestamp":1774629360,"startTime":"0","endTime":"0","summary":"近日,主营计算机外部设备的罗技公司在官方账号发布宣传其GPW3鼠标的视频,配文“当你说‘我不会再花一分钱’时,我一降价,还不是像狗一样跑过来”,引发网友吐槽。罗技中国随后发布致歉声明表示,不当言论的账号“罗技G官方旗舰店”由罗技中国授权上海百事得电子有限公司运营。此次违规内容系该公司员工个人跳过了罗技中国的营销材料审核流程擅自发布,严重违反了罗技中国的品牌准则。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603283687543976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOGI","XLC","BK4534","BK4524","BK4585","BK4170","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622690808","title":"羅技侮辱消費者?大廠就不該試圖做內容","url":"https://stock-news.laohu8.com/highlight/detail?id=2622690808","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622690808?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 22:41","pubTimestamp":1774622460,"startTime":"0","endTime":"0","summary":"大家可以先看一下新闻,罗技第一时间道歉,可见他们也知道这个东西不行。大厂压根就不该试图做新媒体内容。你没看错,不是怎么做,而是就不该做。大厂几亿几十个亿的商誉,就攥在月薪不高的小编手里,安全绳是完全不懂内容的中层老板。这不仅仅是需求交接,更是风险切割。本内容由作者授权发布,观点仅代表作者本人,不代表虎嗅立场。如对本稿件有异议或投诉,请联系 tougao@huxiu.com。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656161201&idx=4&sn=2eb29181579ac8cc129c1af60e03923c&chksm=670d59e53db7f7c5ef18d73dbd90edbf56da0a6aa2f05ca09e0c8f8b22d574bc5414cb44846e&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","LOGI","BK4524","BK4534","BK4170","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622216858","title":"一句「顧客像狗」惹怒全網,羅技這回真的要涼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622216858","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622216858?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 20:12","pubTimestamp":1774613556,"startTime":"0","endTime":"0","summary":"事发后,罗技品牌方与代运营仓促致歉,但这份回应并未获得大众认可被质疑为“甩锅”。面对汹涌舆论压力,罗技连夜发布致歉声明,称涉事短视频由代运营员工未经审核私自发布,目前已下架相关内容。归根结底,是罗技自身管理疏漏,对授权代运营团队监管严重缺位。按固定汇率核算,2026财年第三季度,罗技亚太区净销售额增长15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8rqG7HHmejY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI","BK4170","BK4588","BK4585","BK4534","BK4524"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622379812","title":"羅技抖音授權運營方已成立25年 旗下分公司均已註銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2622379812","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622379812?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 12:51","pubTimestamp":1774587110,"startTime":"0","endTime":"0","summary":"【罗技抖音授权运营方已成立25年 旗下分公司均已注销】3月26日晚,针对抖音“罗技G官方旗舰店”发布涉嫌侮辱消费者视频一事,罗技中国发布致歉声明,并称该店铺由罗技中国授权上海百事得电子有限公司运营,负责罗技产品在抖音渠道的销售。经调查,此次违规内容系上海百事得电子有限公司员工个人跳过了罗技中国的营销材料审核流程擅自发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202603273686819683.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202603273686819683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOGI","BK4588","BK4524","BK4585","BK4534","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622681444","title":"羅技代運營公司旗下分公司均已註銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2622681444","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622681444?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 12:11","pubTimestamp":1774584660,"startTime":"0","endTime":"0","summary":"南方财经3月27日电,在罗技“辱客”风波的舆论旋涡中,品牌方在26日深夜发布的一纸致歉声明,将核心责任指向代运营公司——上海百事得电子有限公司的“员工个人”。相关话题引发热议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273686804167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4524","BK4170","BK4534","LOGI","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622811330","title":"起底羅技中國關聯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2622811330","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622811330?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 11:15","pubTimestamp":1774581300,"startTime":"0","endTime":"0","summary":"南方财经3月27日电,据媒体报道,3月26日,罗技官方旗舰店账号发布产品推广视频,配文“当我一降价你还不是像狗一样跑过来”,引发大量网友愤怒声讨。26日晚,罗技就发布侮辱性广告致歉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273686780472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LOGI","BK4170","BK4524","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622081987","title":"「一降價,你還不是像狗一樣跑過來」,羅技鼠標廣告引眾怒","url":"https://stock-news.laohu8.com/highlight/detail?id=2622081987","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622081987?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 10:46","pubTimestamp":1774579584,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4170","BK4585","BK4588","BK4524","LOGI","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622892678","title":"嘲諷用户是狗!羅技就侮辱性廣告道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2622892678","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622892678?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 00:08","pubTimestamp":1774541294,"startTime":"0","endTime":"0","summary":"此文案被认为是在嘲讽用户是狗,惹怒了大量用户和网友。对此,罗技中国官微正式发布致歉声明。声明称,“罗技G官方旗舰店”由罗技中国授权上海百事得电子有限公司运营,负责罗技产品在抖音渠道的销售。经调查,此次违规内容系上海百事得电子有限公司员工个人跳过了罗技中国的营销材料审核流程擅自发布,严重违反了罗技中国的品牌准则。罗技中国将深刻检讨对授权店铺营销行为的管理力度,坚决杜绝此类事件再次发生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rorEXlu4Kg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","LOGI","BK4170","BK4588","BK4534","BK4524"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622086234","title":"羅技中國致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2622086234","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622086234?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 23:37","pubTimestamp":1774539475,"startTime":"0","endTime":"0","summary":"罗技中国致歉","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263686021634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4585","BK4170","BK4524","LOGI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622865335","title":"產品降價後消費者像狗一樣跑過來?羅技:將加強內容審核","url":"https://stock-news.laohu8.com/highlight/detail?id=2622865335","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622865335?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:19","pubTimestamp":1774531140,"startTime":"0","endTime":"0","summary":"瑞士知名鼠标制造商罗技(Logitech)近日在官方账号发布的一则视频引发争议,该视频宣传其GPW3鼠标,配文“当你说‘我不会再花一分钱’时,我一降价,还不是像狗一样跑过来”。3月26日,南都湾财社记者在罗技官方账号未能搜索到相关视频。针对此事,同日,罗技官方旗舰店客服向南都湾财社记者表示,感谢监督与指正,后续将严格加强内容审核,接受大家所有的批评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263685901897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4170","BK4524","BK4534","BK4585","BK4588","LOGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619199169","title":"羅技登黑貓投訴2025年數碼產品榜黑榜:羅技K845鍵盤多次送檢寄回後仍故障","url":"https://stock-news.laohu8.com/highlight/detail?id=2619199169","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619199169?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 14:58","pubTimestamp":1773385080,"startTime":"0","endTime":"0","summary":" 一年一度国际消费者权益日即将到来,为提振消费信心,推动消费者权益保护协同共治,打造更加安全放心消费环境,新浪财经联合黑猫投诉 平台推出2026年315消费维权活动。 日前,消费者投诉平台黑猫投诉发布2025年度数码产品红黑榜榜单,罗技以投诉34.95%回复率登上黑榜,在黑猫投诉平台上罗技的消费纠纷主要集中在产品质量、售后质保、商家服务等环节。产品出现问题时,系统录制故障视频,与售后沟通时要求其出具书面检测报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2026-03-13/doc-inhqvnzk4156419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4524","BK4588","BK4585","BK4170","BK4534","LOGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616384362","title":"羅技鼠標售後:官方直接寄回三個全新產品!可惜還是要退回","url":"https://stock-news.laohu8.com/highlight/detail?id=2616384362","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616384362?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:36","pubTimestamp":1772440591,"startTime":"0","endTime":"0","summary":"据报道,中国台湾的邸先生分享了自己申请罗技鼠标售后的经历,他在去年11月购入罗技SuperLight 2 DEX鼠标,使用三个月后滚轮出现回滚故障,导致在进行《无畏契约》等射击游戏时频繁乱切枪。于是,他向罗技官方申请了售后维修,厂方处理速度极快,仅用一周时间便将产品寄回。由于事件恰逢农历新年,罗技迟迟未回应,直至上周四突然通知:已协调物流公司于周五上午10点上门取件,同时对给客户造成的不便表示谅解。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rAOBskaGjw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4170","BK4524","BK4534","BK4585","LOGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614688610","title":"羅技G首款碳纖維鼠標PRO X: Victory Edition發布:邁凱倫聯名,限量25件","url":"https://stock-news.laohu8.com/highlight/detail?id=2614688610","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614688610?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 14:20","pubTimestamp":1772173224,"startTime":"0","endTime":"0","summary":"在此背景下,迈凯伦外设合作伙伴罗技 G 宣布推出纪念款鼠标产品 PRO X: Victory Edition。这款鼠标是罗技 G 系列首款引入碳纤维材料的产品,由手工组装而成,相较 60g 质量的 PRO X SUPERLIGHT 2还要再轻上 3g,左右键分别印有经典木瓜橙配色的迈凯伦与罗技 G 标志。其 限量 25 件,不在零售渠道发售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8r5MCbHRUAU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4534","PRO","BK4524","BK4585","BK4023","BK4588","LOGI","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610777694","title":"內存「超級周期」成新常態?下游利潤遭持久擠壓,芯片巨頭紅利期未見盡頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2610777694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610777694?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 12:00","pubTimestamp":1770696002,"startTime":"0","endTime":"0","summary":"与此同时,内存芯片生产商的股价却飙升至历史高位,形成强烈反差。在财报和电话会议中,各公司频繁提及内存芯片短缺和价格问题。\"内存“超级周期”对需求和盈利的担忧正给企业界带来压力,而美国超大规模企业为人工智能基础设施投入巨资可能进一步加剧内存芯片短缺,使情况更加复杂。图3因此,内存芯片制造商已成为科技股中突出的赢家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNDK","LOGI","BK4535","BK4588","QCOM","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608873399","title":"投資中國專欄丨李成鋼國際貿易談判代表兼副部長會見羅技公司首席執行官法貝爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2608873399","media":"商务部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608873399?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 19:44","pubTimestamp":1770119040,"startTime":"0","endTime":"0","summary":"转自:商务微新闻2月2日,商务部国际贸易谈判代表兼副部长李成钢会见罗技公司首席执行官法贝尔。双方就罗技公司在华业务发展等进行了交流。李成钢表示,罗技公司在华经营多年,是中国经济发展的贡献者和受益者。“十五五”时期,中国将进一步扩大高水平对外开放,持续释放消费潜力,为包括罗技公司在内的外资企业带来更多发展机遇。希望罗技公司长期深耕中国市场,实现共同发展。法贝尔表示,罗技公司坚持“在中国,为中国”发展战略,始终视中国为全球重要市场。罗技公司将加大在华研发、制造、营销等领域投入,推动绿色发展,实现互利共赢。来源:商务部新闻办公室\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-02-03/doc-inhkpzpf7163080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","LOGI","BK4524","BK4534","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608836186","title":"羅技澳大利亞:若PRO X2 SUPERSTRIKE鼠標未「改變你的遊戲方式」 ,將全額退款","url":"https://stock-news.laohu8.com/highlight/detail?id=2608836186","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608836186?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 10:34","pubTimestamp":1769999689,"startTime":"0","endTime":"0","summary":"IT之家 2 月 2 日消息,罗技全新 PRO X2 SUPERSTRIKE 无线游戏鼠标,有望成为职业竞技玩家的颠覆性产品。目前这款罗技 G PRO X2 SUPERSTRIKE 已在当地零售商 JB Hi-Fi 开启预售,罗技 G 高级品类经理丹尼尔霍尔表示,这项退款保障是“罗技 G 的里程碑时刻”。本次官宣同时确认,PRO X2 SUPERSTRIKE 定于 2 月下旬在澳大利亚正式发售,预售将于 2 月 23 日截止。IT之家此前报道,罗技 G 官方已正式确认,PRO X2 SUPERSTRIKE 的国行名称为“GPW5 雪豹”,与此前高端产品线保持相同命名逻辑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qPZOOgzZfI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4023","BK4170","BK4588","BK4585","BK4524","LOGI","BK4534","PRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607717447","title":"羅技盤中異動 早盤快速下跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607717447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607717447?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:32","pubTimestamp":1769610763,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分,罗技股票出现异动,股价大幅下挫9.24%。截至发稿,该股报85.08美元/股,成交量29.0109万股,换手率0.20%,振幅6.78%。罗技股票所在的电脑硬件行业中,整体涨幅为6.12%。其相关个股中,希捷科技、Sandisk Corporation、西部数据涨幅较大,Sandisk Corporation、Velo3D, Inc.、安高盟较为活跃,换手率分别为1.21%、0.92%、0.75%,振幅较大的相关个股有希捷科技、罗技、Sandisk Corporation,振幅分别为9.15%、6.78%、4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223243a460d14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223243a460d14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LOGI","BK4588","BK4170","BK4524"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606779555","title":"羅技:絕大多數產品不受內存危機影響,中國遊戲鍵鼠市場佔有上季度回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2606779555","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606779555?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 16:07","pubTimestamp":1769587657,"startTime":"0","endTime":"0","summary":"IT之家 1 月 28 日消息,Logitech 罗技当地时间昨日公布了 2026 财年第三季度的业绩。罗技首席执行官 Hanneke Faber 在财报后的电话会议上表示,其除部分视频会议硬件外的绝大多数产品并未受到内存供应紧张的影响。当前内存行情可能会在一定程度影响罗技产品成本,但外设供应量在最近三个季度不会出现问题。Hanneke Faber 提到,该企业上个季度在中国游戏市场表现良好:罗技在中国游戏键鼠领域的市场占有可能实现了其上任以来的首次回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qHd1PkDl5s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4534","LOGI","BK4170","BK4585","BK4524"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}]}}