美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

羅技

117.79

-1.3300-1.12%

盤後：117.790.00000.00%17:08 EST

成交量：38.00萬

成交額：4,475.46萬

市值：173.50億

市盈率：26.74

高：118.49

開：118.27

低：117.27

收：119.12

52周最高：123.01

52周最低：64.73

股本：1.47億

流通股本：1.47億

量比：0.49

換手率：0.26%

股息：1.58

股息率：1.35%

每股收益(TTM):4.41

每股收益(LYR):4.17

淨資產收益率：31.51%

總資產收益率：12.14%

市淨率：8.33

市盈率(LYR):28.22

資料載入中...

總覽公司新聞資訊公告

羅技CEO稱現有AI硬件是在替「不存在的問題」找答案

人工智能產品銷量增加！羅技第二季度銷售額和利潤均超預期

老虎资讯综合

羅技推出首款Apple Vision Pro空間手寫筆Muse，暫不兼容蘋果原生應用

羅技(LOGI)盤前升1.1% 美銀上調公司目標價

生產力利器：羅技MX Master 4鼠標實物圖曝光

經典「木瓜橙」配色，羅技 G 推出三款邁凱倫聯名模擬賽車外設

羅技漲1.21% 股價突破100美元大關

羅技 G 推首款 8K 客製化機械遊戲鍵盤 G316 X：98 配列有線連接

羅技 MX Master 4 鼠標偷跑：續航 70 天、仍不支持 1 kHz 輪詢率

羅技8月11日成交額為5801.74萬美元

羅技8月8日成交額為6037.07萬美元

羅技8月7日成交額為8460.99萬美元

羅技8月6日成交額為7250.26萬美元

羅技8月4日成交額為1.47億美元

羅技股價在瑞士開盤下跌5%。

羅技2025財年第二財季實現淨利潤1.46億美元，同比增加2.82%

羅技8月1日成交額為6957.88萬美元

異動解讀 | 羅技股價盤中大跌5%，CEO宣佈計劃遷出中國生產線

羅技7月31日成交額為1.37億美元

羅技：生產線遷出中國的計劃進展順利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"羅技","latestPrice":117.79,"timestamp":1764968400000,"preClose":119.12,"halted":0,"volume":379970,"hourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"17:08 EST","volume":2312,"amount":272329.95,"timestamp":1764972537275},"delay":0,"floatShares":146959568,"shares":147296376,"eps":4.405373,"marketStatus":"休市中","change":-1.33,"latestTime":"12-05 16:00:00 EST","open":118.265,"high":118.485,"low":117.265,"amount":44754587.8641,"amplitude":0.010242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.405373,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":119.12,"dividendRate":0.01345,"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":119.12,"latestTime":"09:29 EST","volume":4682,"amount":554922.7663799999,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"17:08 EST","volume":2312,"amount":272329.95,"timestamp":1764972537275},"volumeRatio":0.4866756836684413,"impliedVol":0.3129,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","floatShares":146959568,"roa":"12.14%","roe":"31.51%","lyrEps":4.173411,"volumeRatio":0.4866756836684413,"shares":147296376,"dividePrice":1.5843,"high":118.485,"amplitude":0.010242,"preClose":119.12,"low":117.265,"week52Low":64.73,"pbRate":"8.33","psRate":"3.70","week52High":123.01,"institutionHeld":0.3891,"latestPrice":117.79,"eps":4.405373,"divideRate":0.01345,"volume":379970,"delay":0,"ttmEps":4.405373,"open":118.265,"prevYearClose":82.35,"prevWeekClose":112.73,"prevMonthClose":112.73,"prevQuarterClose":109.68,"fiveDayClose":112.73,"twentyDayClose":119.47,"sixtyDayClose":108.65,"dividendPayoutRate":0.32794709171945924,"dividendFrequency":"A","dividendGrowthYears":9,"dividendGrowthRate":0.1524483226381747,"fiveYearAvgDividendRate":0.01294108023649653},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGI\",params:#limit:5,,,undefined,":[{"date":"2026-01-27","symbol":"LOGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.57,"defaultRemindTime":1769547600000,"name":null,"time":"盤後","dateTimestamp":1769490000000,"actualEps":null},{"market":"US","date":"2025-10-28","symbol":"LOGI","fiscalQuarterEnding":"2025/09","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-09-23","symbol":"LOGI","amount":1.584316,"announcedDate":"2025-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"},{"market":"US","date":"2025-07-29","symbol":"LOGI","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-05-15","symbol":"LOGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-27","value":0.3692,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-09-27","value":0.608463,"currency":"CHF"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-21","value":0.667796,"currency":"CHF"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-20","value":0.729993,"currency":"CHF"},{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-09-22","value":0.7941,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1761714000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGI","date":"2025-12-05","current":26.737804,"percent":0.814123,"low":12.672482,"twenty":16.192186,"median":20.175168,"eighty":25.496069,"high":39.270716,"avg":21.398296,"sd":5.978721,"marketCap":17323908171.43},"quantilePoints":[{"date":"2020-12-11","current":22.110386,"twenty":23.291657,"median":26.026401,"eighty":33.206169,"marketCap":14823509634.24},{"date":"2020-12-18","current":22.957131,"twenty":23.171936,"median":26.00616,"eighty":33.199321,"marketCap":15391195300.76},{"date":"2020-12-24","current":23.167205,"twenty":23.166811,"median":25.986965,"eighty":33.18588,"marketCap":15532035560.44},{"date":"2020-12-31","current":23.870239,"twenty":23.167126,"median":25.964105,"eighty":33.177445,"marketCap":16003372478.1},{"date":"2021-01-08","current":25.817881,"twenty":23.187389,"median":25.931961,"eighty":33.151874,"marketCap":17309133755.06},{"date":"2021-01-15","current":25.032825,"twenty":23.208461,"median":25.916245,"eighty":33.069526,"marketCap":16782806686.82},{"date":"2021-01-22","current":18.749899,"twenty":23.154307,"median":25.898755,"eighty":32.912069,"marketCap":17539217951.85},{"date":"2021-01-29","current":18.845154,"twenty":22.990358,"median":25.878915,"eighty":32.815417,"marketCap":17628322955.2},{"date":"2021-02-05","current":20.005092,"twenty":22.90225,"median":25.835774,"eighty":32.782374,"marketCap":18713364026},{"date":"2021-02-12","current":21.234152,"twenty":22.630794,"median":25.829985,"eighty":32.747998,"marketCap":19863063073.21},{"date":"2021-02-19","current":21.115446,"twenty":22.402857,"median":25.817881,"eighty":32.683404,"marketCap":19752021350.4},{"date":"2021-02-26","current":19.286249,"twenty":22.123457,"median":25.786708,"eighty":32.595975,"marketCap":18040935963.54},{"date":"2021-03-05","current":16.711421,"twenty":22.011808,"median":25.748294,"eighty":32.540977,"marketCap":15632364965.37},{"date":"2021-03-12","current":17.776454,"twenty":21.953639,"median":25.735,"eighty":32.456203,"marketCap":16628627769.7},{"date":"2021-03-19","current":18.393241,"twenty":21.822105,"median":25.721758,"eighty":32.421914,"marketCap":17205588862.97},{"date":"2021-03-26","current":18.736305,"twenty":21.605002,"median":25.670884,"eighty":32.381582,"marketCap":17526502096.39},{"date":"2021-04-01","current":19.312859,"twenty":21.566635,"median":25.648841,"eighty":32.352067,"marketCap":18065828076.42},{"date":"2021-04-09","current":19.628421,"twenty":21.477019,"median":25.642022,"eighty":32.335326,"marketCap":18361013694.68},{"date":"2021-04-16","current":20.409236,"twenty":21.350383,"median":25.62865,"eighty":32.287336,"marketCap":19091411788.19},{"date":"2021-04-23","current":20.973309,"twenty":21.237172,"median":25.599179,"eighty":32.249222,"marketCap":19619062358.03},{"date":"2021-04-30","current":19.997225,"twenty":21.151513,"median":25.586478,"eighty":32.200394,"marketCap":18942511478.82},{"date":"2021-05-07","current":20.513464,"twenty":20.973483,"median":25.56422,"eighty":32.168036,"marketCap":19431521735.47},{"date":"2021-05-14","current":18.528316,"twenty":20.931214,"median":25.558936,"eighty":32.147419,"marketCap":17551076779.72},{"date":"2021-05-21","current":19.981184,"twenty":20.793987,"median":25.546214,"eighty":32.127563,"marketCap":18927315611.29},{"date":"2021-05-28","current":21.895103,"twenty":20.750122,"median":25.529704,"eighty":32.082187,"marketCap":20740289561.59},{"date":"2021-06-04","current":23.472911,"twenty":20.788575,"median":25.522178,"eighty":31.97826,"marketCap":22234878824.75},{"date":"2021-06-11","current":22.860649,"twenty":20.815633,"median":25.514242,"eighty":31.969089,"marketCap":21654909424.14},{"date":"2021-06-18","current":21.764902,"twenty":20.819238,"median":25.495465,"eighty":31.940154,"marketCap":20616955426.66},{"date":"2021-06-25","current":21.618524,"twenty":20.914608,"median":25.465204,"eighty":31.906328,"marketCap":20478298965.24},{"date":"2021-07-02","current":21.727976,"twenty":20.924229,"median":25.450173,"eighty":31.894444,"marketCap":20581976871.89},{"date":"2021-07-09","current":22.323463,"twenty":20.952169,"median":25.446376,"eighty":31.87566,"marketCap":21146056824.73},{"date":"2021-07-16","current":21.153236,"twenty":20.963416,"median":25.423486,"eighty":31.845678,"marketCap":20037551208.08},{"date":"2021-07-23","current":21.396869,"twenty":20.963416,"median":25.412872,"eighty":31.71987,"marketCap":20268334381.25},{"date":"2021-07-30","current":17.364766,"twenty":20.901887,"median":25.40673,"eighty":31.636546,"marketCap":18441815682.49},{"date":"2021-08-06","current":17.25009,"twenty":20.778962,"median":25.393449,"eighty":31.620207,"marketCap":18320025937.96},{"date":"2021-08-13","current":17.11628,"twenty":20.662849,"median":25.379049,"eighty":31.607116,"marketCap":18177916897.52},{"date":"2021-08-20","current":16.636449,"twenty":20.620815,"median":25.348216,"eighty":31.598683,"marketCap":17668325605.69},{"date":"2021-08-27","current":16.564736,"twenty":20.547125,"median":25.338763,"eighty":31.56763,"marketCap":17592163816.11},{"date":"2021-09-03","current":16.405279,"twenty":20.400342,"median":25.317755,"eighty":31.383296,"marketCap":17422816153.71},{"date":"2021-09-10","current":16.116716,"twenty":20.317417,"median":25.302658,"eighty":31.33743,"marketCap":17116355962.29},{"date":"2021-09-17","current":14.982874,"twenty":20.181634,"median":25.293758,"eighty":31.30322,"marketCap":15912185992.37},{"date":"2021-09-24","current":15.730599,"twenty":20.11442,"median":25.288982,"eighty":31.268827,"marketCap":16706289586.98},{"date":"2021-10-01","current":13.91255,"twenty":19.990809,"median":25.283592,"eighty":31.24561,"marketCap":14775476439.68},{"date":"2021-10-08","current":14.068241,"twenty":19.869123,"median":25.270519,"eighty":31.220862,"marketCap":14940823797.25},{"date":"2021-10-15","current":13.977504,"twenty":19.756093,"median":25.257547,"eighty":31.162144,"marketCap":14844458413.83},{"date":"2021-10-22","current":14.288197,"twenty":19.70956,"median":25.243792,"eighty":31.121858,"marketCap":15174422882.17},{"date":"2021-10-29","current":14.895857,"twenty":19.658764,"median":25.223871,"eighty":31.100022,"marketCap":13921176439.03},{"date":"2021-11-05","current":14.216283,"twenty":19.613219,"median":25.215017,"eighty":31.074718,"marketCap":13286068769.04},{"date":"2021-11-12","current":14.447199,"twenty":19.52498,"median":25.210776,"eighty":31.017263,"marketCap":13501874961.97},{"date":"2021-11-19","current":14.735799,"twenty":19.401815,"median":25.203716,"eighty":30.946002,"marketCap":13771591686.19},{"date":"2021-11-26","current":15.182638,"twenty":19.296893,"median":25.186688,"eighty":30.915651,"marketCap":14189192125.59},{"date":"2021-12-03","current":13.865582,"twenty":19.177241,"median":25.164682,"eighty":30.905662,"marketCap":12958315313.98},{"date":"2021-12-10","current":14.564751,"twenty":18.969732,"median":25.150936,"eighty":30.871396,"marketCap":13611735947.68},{"date":"2021-12-17","current":14.886511,"twenty":18.808733,"median":25.138429,"eighty":30.819139,"marketCap":13912442082.66},{"date":"2021-12-23","current":15.160001,"twenty":18.739024,"median":25.134382,"eighty":30.739836,"marketCap":14168036144.58},{"date":"2021-12-31","current":15.11269,"twenty":18.529794,"median":25.123089,"eighty":30.474869,"marketCap":14123821037.51},{"date":"2022-01-07","current":14.428982,"twenty":18.409297,"median":25.081366,"eighty":30.458062,"marketCap":13484850502.02},{"date":"2022-01-14","current":15.021325,"twenty":18.069231,"median":25.052601,"eighty":30.437133,"marketCap":14038435010.85},{"date":"2022-01-21","current":13.855916,"twenty":17.924739,"median":25.04836,"eighty":30.428013,"marketCap":12949282108.96},{"date":"2022-01-28","current":17.780868,"twenty":17.776454,"median":25.031886,"eighty":30.427359,"marketCap":13549999377.51},{"date":"2022-02-04","current":17.164349,"twenty":17.663629,"median":25.028662,"eighty":30.384617,"marketCap":13080177999.72},{"date":"2022-02-11","current":17.492153,"twenty":17.602618,"median":25.02297,"eighty":30.382104,"marketCap":13329982327.07},{"date":"2022-02-18","current":16.16347,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12317453453.07},{"date":"2022-02-25","current":16.312601,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12431099622.52},{"date":"2022-03-04","current":16.05899,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12237833792.42},{"date":"2022-03-11","current":15.542571,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11844293746.59},{"date":"2022-03-18","current":16.286046,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12410862877.11},{"date":"2022-03-25","current":16.693464,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12721337657.47},{"date":"2022-04-01","current":15.732823,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11989276879.24},{"date":"2022-04-08","current":15.757763,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12008281744.12},{"date":"2022-04-14","current":15.32111,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11675528331.21},{"date":"2022-04-22","current":14.424447,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10992221752.34},{"date":"2022-04-29","current":14.441224,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11005006793.03},{"date":"2022-05-06","current":15.902835,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10249583818.32},{"date":"2022-05-13","current":15.300535,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9861393674.74},{"date":"2022-05-20","current":14.918877,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9615410558.04},{"date":"2022-05-27","current":15.245906,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9826184333.53},{"date":"2022-06-03","current":15.442779,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9953071836.08},{"date":"2022-06-10","current":14.149591,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9119595231.21},{"date":"2022-06-17","current":13.424178,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":8652057414.12},{"date":"2022-06-24","current":14.287145,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9208250620.63},{"date":"2022-07-01","current":13.159388,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8481396905.58},{"date":"2022-07-08","current":13.952658,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8992669733.62},{"date":"2022-07-15","current":13.489939,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8694440992.44},{"date":"2022-07-22","current":14.097343,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9085920898.78},{"date":"2022-07-29","current":16.35995,"twenty":17.578889,"median":25.004742,"eighty":30.338776,"marketCap":9137162773.71},{"date":"2022-08-05","current":16.837642,"twenty":17.474041,"median":24.983101,"eighty":30.161902,"marketCap":9403957888.19},{"date":"2022-08-12","current":17.171581,"twenty":17.353927,"median":24.973977,"eighty":30.039023,"marketCap":9590465295.07},{"date":"2022-08-19","current":15.97363,"twenty":17.237605,"median":24.93736,"eighty":29.504167,"marketCap":8921400088.64},{"date":"2022-08-26","current":15.115781,"twenty":17.177102,"median":24.907285,"eighty":29.242595,"marketCap":8442284709.81},{"date":"2022-09-02","current":14.638648,"twenty":17.165604,"median":24.878348,"eighty":29.179236,"marketCap":8175802140.62},{"date":"2022-09-09","current":14.775724,"twenty":17.090153,"median":24.837068,"eighty":29.056389,"marketCap":8252359824.44},{"date":"2022-09-16","current":14.316877,"twenty":16.981802,"median":24.826056,"eighty":29.004904,"marketCap":7996090157.18},{"date":"2022-09-23","current":13.2985,"twenty":16.931743,"median":24.779607,"eighty":28.966945,"marketCap":7427318868.91},{"date":"2022-09-30","current":13.716982,"twenty":16.757146,"median":24.754187,"eighty":28.927937,"marketCap":7661044555.96},{"date":"2022-10-07","current":12.976988,"twenty":16.659219,"median":24.710377,"eighty":28.816061,"marketCap":7247752027.63},{"date":"2022-10-14","current":13.000344,"twenty":16.559389,"median":24.673277,"eighty":28.733034,"marketCap":7260795988.2},{"date":"2022-10-21","current":12.996625,"twenty":16.507155,"median":24.620395,"eighty":28.607476,"marketCap":7258719102.42},{"date":"2022-10-28","current":16.390868,"twenty":16.488833,"median":24.544561,"eighty":28.551693,"marketCap":8214168969.81},{"date":"2022-11-04","current":16.228748,"twenty":16.391182,"median":24.506395,"eighty":28.501615,"marketCap":8132923522.28},{"date":"2022-11-11","current":20.160215,"twenty":16.391182,"median":24.487447,"eighty":28.342383,"marketCap":10103150643.79},{"date":"2022-11-18","current":18.92624,"twenty":16.391182,"median":24.438654,"eighty":28.294684,"marketCap":9484752984.6},{"date":"2022-11-25","current":19.155166,"twenty":16.391182,"median":24.399445,"eighty":28.241407,"marketCap":9599477214.13},{"date":"2022-12-02","current":20.300133,"twenty":16.391182,"median":24.352625,"eighty":28.140839,"marketCap":10173269589.33},{"date":"2022-12-09","current":19.601704,"twenty":16.391182,"median":24.299822,"eighty":28.070388,"marketCap":9823257035.92},{"date":"2022-12-16","current":18.890754,"twenty":16.391182,"median":24.243841,"eighty":27.967339,"marketCap":9466969225.49},{"date":"2022-12-23","current":19.7626,"twenty":16.391182,"median":24.148467,"eighty":27.859772,"marketCap":9903888725.62},{"date":"2022-12-30","current":19.905748,"twenty":16.391182,"median":24.11437,"eighty":27.760076,"marketCap":9975626392.12},{"date":"2023-01-06","current":21.27872,"twenty":16.391182,"median":24.050501,"eighty":27.760076,"marketCap":10663681675.98},{"date":"2023-01-13","current":17.649504,"twenty":16.391182,"median":23.978421,"eighty":27.760076,"marketCap":8844925590.81},{"date":"2023-01-20","current":17.673057,"twenty":16.391182,"median":23.907079,"eighty":27.760076,"marketCap":8856729097.09},{"date":"2023-01-27","current":21.960925,"twenty":16.391182,"median":23.870239,"eighty":27.611494,"marketCap":9471417957.57},{"date":"2023-02-03","current":22.767819,"twenty":16.391182,"median":23.831221,"eighty":27.560194,"marketCap":9819418938.38},{"date":"2023-02-10","current":21.066171,"twenty":16.391182,"median":23.711202,"eighty":27.520305,"marketCap":9085523745.86},{"date":"2023-02-17","current":21.369649,"twenty":16.391182,"median":23.647696,"eighty":27.332096,"marketCap":9216409300.9},{"date":"2023-02-24","current":20.337267,"twenty":16.391182,"median":23.550481,"eighty":27.322607,"marketCap":8771158307.43},{"date":"2023-03-03","current":19.935474,"twenty":16.391182,"median":23.487151,"eighty":27.26576,"marketCap":8597871083.67},{"date":"2023-03-10","current":19.761687,"twenty":16.391182,"median":23.397693,"eighty":27.103823,"marketCap":8522919243.39},{"date":"2023-03-17","current":19.731742,"twenty":16.391182,"median":23.342361,"eighty":27.030776,"marketCap":8510004368.54},{"date":"2023-03-24","current":19.586041,"twenty":16.391182,"median":23.24648,"eighty":26.850701,"marketCap":8447165780.07},{"date":"2023-03-31","current":21.626417,"twenty":16.391287,"median":23.167008,"eighty":26.786725,"marketCap":9327149230.79},{"date":"2023-04-06","current":21.344118,"twenty":16.391287,"median":23.029673,"eighty":26.731856,"marketCap":9205397825.29},{"date":"2023-04-14","current":21.875903,"twenty":16.391182,"median":22.92176,"eighty":26.655875,"marketCap":9434749004.8},{"date":"2023-04-21","current":21.17028,"twenty":16.391182,"median":22.860649,"eighty":26.628886,"marketCap":9130424291.11},{"date":"2023-04-28","current":21.811308,"twenty":16.391182,"median":22.56238,"eighty":26.549315,"marketCap":9406890061.45},{"date":"2023-05-05","current":28.272267,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10307361845.64},{"date":"2023-05-12","current":27.686383,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10093763068.72},{"date":"2023-05-19","current":28.532176,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10402118284.88},{"date":"2023-05-26","current":28.718568,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10470071941.79},{"date":"2023-06-02","current":27.55942,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10047475451.31},{"date":"2023-06-09","current":27.55543,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10046021217.77},{"date":"2023-06-16","current":24.97773,"twenty":16.391182,"median":22.546869,"eighty":26.506558,"marketCap":9106255961.05},{"date":"2023-06-23","current":24.228539,"twenty":16.391078,"median":22.529117,"eighty":26.427159,"marketCap":8833119665.68},{"date":"2023-06-30","current":25.821166,"twenty":16.391078,"median":22.529117,"eighty":26.354122,"marketCap":9413751801.73},{"date":"2023-07-07","current":25.802054,"twenty":16.391078,"median":22.529117,"eighty":26.307655,"marketCap":9406783892.89},{"date":"2023-07-14","current":27.535766,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10038851779.38},{"date":"2023-07-21","current":27.628615,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10072702336.83},{"date":"2023-07-28","current":34.36556,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11219187093.36},{"date":"2023-08-04","current":33.400698,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10904192379.6},{"date":"2023-08-11","current":32.800926,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10708387122.89},{"date":"2023-08-18","current":32.051152,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10463611430.78},{"date":"2023-08-25","current":32.437802,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10589839583.5},{"date":"2023-09-01","current":33.716007,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11007130002.26},{"date":"2023-09-08","current":34.11912,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11138732480.82},{"date":"2023-09-15","current":34.680022,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11321847896.66},{"date":"2023-09-22","current":34.358989,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11217041684.29},{"date":"2023-09-29","current":33.454649,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10921805207.96},{"date":"2023-10-06","current":34.327169,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11206653511.95},{"date":"2023-10-13","current":34.658352,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11314773509.92},{"date":"2023-10-20","current":33.341569,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10884888782.56},{"date":"2023-10-27","current":31.983395,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12201409425.81},{"date":"2023-11-03","current":32.40552,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12362446742.14},{"date":"2023-11-10","current":33.554061,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12800605878.82},{"date":"2023-11-17","current":34.975071,"twenty":16.386288,"median":22.497418,"eighty":26.292139,"marketCap":13342709608.73},{"date":"2023-11-24","current":34.658604,"twenty":16.386288,"median":22.497418,"eighty":26.332732,"marketCap":13221980274.77},{"date":"2023-12-01","current":35.580266,"twenty":16.386288,"median":22.497418,"eighty":26.389728,"marketCap":13573586994.16},{"date":"2023-12-08","current":36.653271,"twenty":16.390868,"median":22.504391,"eighty":26.446882,"marketCap":13982929879.42},{"date":"2023-12-15","current":39.150726,"twenty":16.390868,"median":22.504391,"eighty":26.534193,"marketCap":14935688539.7},{"date":"2023-12-22","current":38.149743,"twenty":16.390868,"median":22.504391,"eighty":26.62699,"marketCap":14553821617.02},{"date":"2023-12-29","current":39.062419,"twenty":16.386288,"median":22.497418,"eighty":26.644907,"marketCap":14902000446.88},{"date":"2024-01-05","current":38.00473,"twenty":16.381707,"median":22.504391,"eighty":26.664745,"marketCap":14498500367.08},{"date":"2024-01-12","current":39.270716,"twenty":16.381707,"median":22.504391,"eighty":26.735473,"marketCap":14981464139.25},{"date":"2024-01-19","current":38.871499,"twenty":16.377127,"median":22.497418,"eighty":26.836989,"marketCap":14829166030.19},{"date":"2024-01-26","current":27.151778,"twenty":16.381707,"median":22.529117,"eighty":26.996461,"marketCap":13196388454.18},{"date":"2024-02-02","current":27.056489,"twenty":16.381707,"median":22.529117,"eighty":27.030776,"marketCap":13150075946.7},{"date":"2024-02-09","current":27.240536,"twenty":16.381707,"median":22.529117,"eighty":27.061037,"marketCap":13239527060.13},{"date":"2024-02-16","current":27.672807,"twenty":16.381707,"median":22.529117,"eighty":27.128455,"marketCap":13449620859.2},{"date":"2024-02-23","current":28.469862,"twenty":16.381707,"median":22.529117,"eighty":27.235413,"marketCap":13837007853.19},{"date":"2024-03-01","current":28.09074,"twenty":16.386288,"median":22.546869,"eighty":27.294516,"marketCap":13652745796.9},{"date":"2024-03-08","current":28.870864,"twenty":16.386288,"median":22.546869,"eighty":27.323607,"marketCap":14031903620.56},{"date":"2024-03-15","current":30.391173,"twenty":16.386288,"median":22.546869,"eighty":27.38787,"marketCap":14770809190.68},{"date":"2024-03-22","current":28.854531,"twenty":16.386288,"median":22.546869,"eighty":27.496864,"marketCap":14023965497.02},{"date":"2024-03-28","current":28.562798,"twenty":16.386288,"median":22.546869,"eighty":27.518888,"marketCap":13882176836.13},{"date":"2024-04-05","current":27.870621,"twenty":16.381707,"median":22.529117,"eighty":27.539288,"marketCap":13545763077.64},{"date":"2024-04-12","current":27.866091,"twenty":16.381707,"median":22.529117,"eighty":27.565114,"marketCap":13543561340.94},{"date":"2024-04-19","current":24.811573,"twenty":16.381707,"median":22.529117,"eighty":27.552904,"marketCap":12058995010.32},{"date":"2024-04-26","current":25.344041,"twenty":16.386288,"median":22.546869,"eighty":27.552062,"marketCap":12317786488.91},{"date":"2024-05-03","current":20.33131,"twenty":16.386288,"median":22.402198,"eighty":27.542823,"marketCap":12445669238.02},{"date":"2024-05-10","current":21.347851,"twenty":16.386288,"median":22.323463,"eighty":27.542823,"marketCap":13067937298.75},{"date":"2024-05-17","current":22.827432,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":13973652687.25},{"date":"2024-05-24","current":24.210329,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":14820183117.54},{"date":"2024-05-31","current":24.795155,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15178180439.04},{"date":"2024-06-07","current":25.554218,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15642835443.08},{"date":"2024-06-14","current":24.773758,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15165082343.86},{"date":"2024-06-21","current":24.337513,"twenty":16.381707,"median":22.245608,"eighty":27.544922,"marketCap":14898037983.18},{"date":"2024-06-28","current":24.264652,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14853437064.14},{"date":"2024-07-05","current":23.564251,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14424691441.65},{"date":"2024-07-12","current":23.150618,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14171488627.9},{"date":"2024-07-15","current":23.097432,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14138930968.16},{"date":"2024-08-02","current":18.486692,"twenty":16.292427,"median":22.026054,"eighty":27.570961,"marketCap":12778907724.33},{"date":"2024-08-09","current":18.832199,"twenty":16.292427,"median":21.959425,"eighty":27.570961,"marketCap":13017739076.36},{"date":"2024-08-16","current":19.848232,"twenty":16.292427,"median":21.899429,"eighty":27.570961,"marketCap":13720070317.34},{"date":"2024-08-23","current":20.221743,"twenty":16.292427,"median":21.811308,"eighty":27.570961,"marketCap":13978259136.2},{"date":"2024-08-30","current":20.023984,"twenty":16.292427,"median":21.764902,"eighty":27.570961,"marketCap":13841558938.8},{"date":"2024-09-06","current":18.603561,"twenty":16.292427,"median":21.755378,"eighty":27.570961,"marketCap":12859692774.35},{"date":"2024-09-13","current":18.847795,"twenty":16.292427,"median":21.647824,"eighty":27.570961,"marketCap":13028519305.56},{"date":"2024-09-20","current":19.146068,"twenty":16.292427,"median":21.62619,"eighty":27.570961,"marketCap":13234700562.83},{"date":"2024-09-27","current":19.599784,"twenty":16.292427,"median":21.594084,"eighty":27.570961,"marketCap":13548330914.11},{"date":"2024-10-04","current":18.927482,"twenty":16.292427,"median":21.575321,"eighty":27.570961,"marketCap":13083602427.51},{"date":"2024-10-11","current":18.940828,"twenty":16.292427,"median":21.538896,"eighty":27.570961,"marketCap":13092827935.08},{"date":"2024-10-18","current":18.961997,"twenty":16.292427,"median":21.508093,"eighty":27.570961,"marketCap":13107461630.09},{"date":"2024-10-25","current":17.123614,"twenty":16.292427,"median":21.410113,"eighty":27.570961,"marketCap":11979936649.28},{"date":"2024-10-31","current":17.272853,"twenty":16.292427,"median":21.382243,"eighty":27.570961,"marketCap":12084347152.6},{"date":"2024-11-08","current":16.82876,"twenty":16.287384,"median":21.334319,"eighty":27.573846,"marketCap":11773653215.62},{"date":"2024-11-15","current":16.478028,"twenty":16.287384,"median":21.277924,"eighty":27.573846,"marketCap":11528275526.22},{"date":"2024-11-22","current":16.92465,"twenty":16.287384,"median":21.217152,"eighty":27.573846,"marketCap":11840739203.65},{"date":"2024-11-29","current":17.08667,"twenty":16.287384,"median":21.192861,"eighty":27.573846,"marketCap":11954090963.93},{"date":"2024-12-06","current":17.972719,"twenty":16.287384,"median":21.16845,"eighty":27.573846,"marketCap":12573983266.42},{"date":"2024-12-13","current":17.958938,"twenty":16.287384,"median":21.123762,"eighty":27.573846,"marketCap":12564342427.31},{"date":"2024-12-20","current":17.221704,"twenty":16.287384,"median":21.064221,"eighty":27.53833,"marketCap":12048563050.02},{"date":"2024-12-27","current":17.615242,"twenty":16.287384,"median":20.99089,"eighty":27.524556,"marketCap":12323886997.34},{"date":"2025-01-03","current":17.340828,"twenty":16.287384,"median":20.966749,"eighty":27.471398,"marketCap":12131903066.82},{"date":"2025-01-10","current":18.116809,"twenty":16.287116,"median":20.851003,"eighty":27.359169,"marketCap":12674791291.72},{"date":"2025-01-17","current":18.467512,"twenty":16.287116,"median":20.723323,"eighty":27.262379,"marketCap":12920148055.44},{"date":"2025-01-24","current":19.188852,"twenty":16.287116,"median":20.659628,"eighty":27.207025,"marketCap":13424808732.04},{"date":"2025-01-31","current":22.956277,"twenty":16.287116,"median":20.625914,"eighty":27.100795,"marketCap":15038152586.46},{"date":"2025-02-07","current":22.704614,"twenty":16.287116,"median":20.625914,"eighty":26.960914,"marketCap":14873293553.49},{"date":"2025-02-14","current":23.761199,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15565438834.9},{"date":"2025-02-21","current":23.675709,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15509436022.84},{"date":"2025-02-28","current":22.390102,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":14667263058.39},{"date":"2025-03-07","current":21.978436,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"marketCap":14397590053.92},{"date":"2025-03-14","current":20.423562,"twenty":16.286849,"median":20.583281,"eighty":26.846211,"marketCap":13379026148.87},{"date":"2025-03-21","current":20.578767,"twenty":16.286849,"median":20.561879,"eighty":26.846211,"marketCap":13480697397.58},{"date":"2025-03-28","current":19.977025,"twenty":16.286849,"median":20.557738,"eighty":26.846211,"marketCap":13086509964.79},{"date":"2025-04-04","current":15.910801,"twenty":16.279805,"median":20.464551,"eighty":26.846211,"marketCap":10422815621.4},{"date":"2025-04-11","current":15.650426,"twenty":16.193856,"median":20.423562,"eighty":26.835641,"marketCap":10252249640.37},{"date":"2025-04-17","current":16.281174,"twenty":16.193856,"median":20.39235,"eighty":26.734522,"marketCap":10665438797.61},{"date":"2025-04-25","current":17.542106,"twenty":16.193021,"median":20.334288,"eighty":26.51885,"marketCap":11491447862.48},{"date":"2025-05-02","current":18.236927,"twenty":16.193021,"median":20.293495,"eighty":26.303546,"marketCap":11517148061.17},{"date":"2025-05-09","current":19.075087,"twenty":16.193021,"median":20.210611,"eighty":26.172056,"marketCap":12046470652.9},{"date":"2025-05-16","current":20.356325,"twenty":16.193021,"median":20.263756,"eighty":26.154261,"marketCap":12855609587.7},{"date":"2025-05-23","current":19.718034,"twenty":16.193021,"median":20.256277,"eighty":26.154261,"marketCap":12452509693.38},{"date":"2025-05-30","current":19.468134,"twenty":16.193021,"median":20.194195,"eighty":26.154261,"marketCap":12294691277.84},{"date":"2025-06-06","current":20.0794,"twenty":16.193021,"median":20.167034,"eighty":26.154261,"marketCap":12680723429.06},{"date":"2025-06-13","current":20.047255,"twenty":16.193021,"median":20.153415,"eighty":26.154261,"marketCap":12660422846.75},{"date":"2025-06-20","current":19.587012,"twenty":16.192186,"median":20.138155,"eighty":26.157952,"marketCap":12369765773.86},{"date":"2025-06-27","current":21.079172,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13312107980.11},{"date":"2025-07-03","current":21.73711,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13727615231.25},{"date":"2025-07-11","current":22.116448,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13967178184.03},{"date":"2025-07-18","current":22.210387,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":14026504003.78},{"date":"2025-07-25","current":22.553397,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":14243124083.39},{"date":"2025-08-01","current":21.718714,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":13806825232.37},{"date":"2025-08-08","current":22.833853,"twenty":16.192186,"median":20.135795,"eighty":26.067568,"marketCap":14515731158.93},{"date":"2025-08-15","current":22.722596,"twenty":16.192186,"median":20.135795,"eighty":25.989345,"marketCap":14445004278.23},{"date":"2025-08-22","current":23.693252,"twenty":16.192186,"median":20.135795,"eighty":25.81155,"marketCap":15062060558.08},{"date":"2025-08-29","current":23.867111,"twenty":16.192186,"median":20.135795,"eighty":25.608836,"marketCap":15172584511.52},{"date":"2025-09-05","current":23.179714,"twenty":16.191351,"median":20.118825,"eighty":25.546161,"marketCap":14735599492.7},{"date":"2025-09-12","current":23.647587,"twenty":16.192186,"median":20.135795,"eighty":25.539304,"marketCap":15033031090.42},{"date":"2025-09-19","current":24.402169,"twenty":16.192186,"median":20.135795,"eighty":25.539304,"marketCap":15512727292.93},{"date":"2025-09-26","current":23.644902,"twenty":16.192186,"median":20.135795,"eighty":25.488557,"marketCap":15031324533.35},{"date":"2025-10-03","current":24.680908,"twenty":16.192186,"median":20.135795,"eighty":25.253348,"marketCap":15689924669.95},{"date":"2025-10-10","current":23.054078,"twenty":16.192186,"median":20.135795,"eighty":25.140057,"marketCap":14655730729.72},{"date":"2025-10-17","current":23.703866,"twenty":16.192186,"median":20.135795,"eighty":25.02638,"marketCap":15068808257.17},{"date":"2025-10-24","current":24.483634,"twenty":16.192186,"median":20.135795,"eighty":25.001119,"marketCap":15564515445.8},{"date":"2025-10-31","current":26.797715,"twenty":16.192186,"median":20.135795,"eighty":25.058275,"marketCap":17710556404.05},{"date":"2025-11-07","current":26.135466,"twenty":16.192186,"median":20.135795,"eighty":25.177261,"marketCap":17272877260.9},{"date":"2025-11-14","current":26.506322,"twenty":16.192186,"median":20.140364,"eighty":25.379419,"marketCap":17517974875.32},{"date":"2025-11-21","current":24.213221,"twenty":16.192186,"median":20.160215,"eighty":25.379419,"marketCap":16002468995.15},{"date":"2025-11-28","current":24.933517,"twenty":16.192186,"median":20.175168,"eighty":25.379419,"marketCap":16478511566.18},{"date":"2025-12-05","current":26.21268,"twenty":16.192186,"median":20.175168,"eighty":25.496069,"marketCap":17323908171.43}],"updateTime":1765167227649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588868788","title":"羅技CEO稱現有AI硬件是在替「不存在的問題」找答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2588868788","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588868788?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 18:34","pubTimestamp":1764844476,"startTime":"0","endTime":"0","summary":"IT之家 12 月 4 日消息，外设巨头罗技 CEO Hanneke Faber 直言，自己对当下的 AI 硬件并不买账。而与之对应的是，她上个月才公开主张每场董事会会议都应该有 AI 智能体参与，以提升效率。她在担任罗技 CEO 满两周年之际接受彭博社采访时表示，目前的 AI 硬件名不副实，“是在替不存在的问题找答案”。随后，又爆出 Rabbit 部分员工数月未领薪。OpenAI 与 Jony Ive 已打造首个 AI 硬件原型，主打“环境智能”，配备多摄像头和麦克风，并可能用小型投影显示信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ooaHahFRXp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4524","BK4170","BK4585","BK4588","LOGI","BK4534"],"gpt_icon":0},{"id":"1118529624","title":"人工智能產品銷量增加！羅技第二季度銷售額和利潤均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118529624","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118529624?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 07:27","pubTimestamp":1761694055,"startTime":"0","endTime":"0","summary":"由于其人工智能产品销量增加，这家电脑外设制造商第二季度的销售额和收益均好于预期。罗技表示，企业销售额的增长对其业绩起到了推动作用，企业正在加大对视频会议设备和电脑外设等产品的投资，以支持混合办公。本季度，电脑键盘销售额增长12%，鼠标销售额增长13%。罗技还在4月份将美国产品价格上调了10%，以抵消关税的影响。罗技预计下一季度销售额将达到13.8亿美元至14.2亿美元，折合美元计算，增长3%至6%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"人工智能产品销量增加！罗技第二季度销售额和利润均超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4170","BK4534","LOGI","BK4524","BK4588"],"gpt_icon":1},{"id":"2578112521","title":"羅技推出首款Apple Vision Pro空間手寫筆Muse，暫不兼容蘋果原生應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2578112521","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578112521?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 07:59","pubTimestamp":1761350342,"startTime":"0","endTime":"0","summary":"科技媒体9to5Mac报道，罗技近日推出专为Apple Vision Pro设计的首款空间手写笔Muse，售价1099元。这款创新配件支持六自由度运动跟踪和压力感应笔尖，可在空间中实现精准绘图与交互操作。不过，该产品目前面临系统兼容性挑战。尽管专为visionOS设计，但尚未获得苹果原生应用集成，暂无法在无边记、备忘录等官方软件中使用。科技博主实测显示，用户需通过Crayon等第三方绘图应用才能发挥其创作功能，可完成从基础插画到复杂3D模型的制作。作为Vision Pro首款空间手写笔，Muse通过实时触觉反馈和力度感应按钮，为创意工作流程带来更沉浸的体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102508002394dc5c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102508002394dc5c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","LU0912757837.SGD","AAPL","LU1934455277.USD","LU2592432038.USD","LU2756315318.SGD","LU2347655156.SGD","LU1720051017.SGD","LU1119994496.HKD","LOGI","LU2430703095.HKD","LU0444973449.USD","LU0353189680.USD","LU0965508806.USD","LU2456880835.USD","LU1066053197.SGD","LU0689626769.HKD","LU1989772840.SGD","IE00B5949003.HKD","SG9999018857.SGD","LU0784385840.USD","LU0234572021.USD","LU2063271972.USD","LU0053666078.USD","LU1244550494.USD","LU2602419157.SGD","IE00B1BXHZ80.USD","MACW.SI","LU0198837287.USD","BK4554","LU2347655073.USD","LU1935043023.USD","LU0354030511.USD","LU0795875169.SGD","LU0158827948.USD","LU1815336760.USD","HK0000320223.HKD","LU2896262040.SGD","LU0788109477.HKD","BK4553","IE000W1ABFV2.USD","LU1674673691.USD","LU0786609619.USD","LU0738911758.USD","LU2125154935.USD","LU0868494617.USD","LU1778281490.HKD","LU0476273544.USD","LU2089283258.USD","LU0080751232.USD"],"gpt_icon":0},{"id":"2571340629","title":"羅技(LOGI)盤前升1.1% 美銀上調公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2571340629","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571340629?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 20:30","pubTimestamp":1759235434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 罗技(LOGI)盘前股价上扬，暂升1.1%，报109.11美元。消息面上，美银证券维持公司持有评级，并将目标价从91.82美元上调至112.5美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2570857810","title":"生產力利器：羅技MX Master 4鼠標實物圖曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2570857810","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570857810?lang=zh_tw&edition=fundamental","pubTime":"2025-09-27 10:03","pubTimestamp":1758938586,"startTime":"0","endTime":"0","summary":"IT之家 9 月 27 日消息，科技媒体 Notebook Check 昨日发布博文，分享了一组实物图片，展示了罗技尚未发布的旗舰办公鼠标 MX Master 4。这组高清图片首次清晰地展示了 MX Master 4 的各项设计细节，为期待已久的用户揭开了它的神秘面纱。从曝光的图片来看，MX Master 4 的整体设计语言延续了该系列的经典风格。图片显示，MX Master 4 在保留侧边滚轮和多个可编程按钮的同时，新增了一个独立的拇指按键，这或许意味着用户将获得更丰富的自定义操作空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mz9Xg6gxge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","LOGI","BK4518","MX","BK4170","BK4585","BK4141","BK4534","BK4524"],"gpt_icon":0},{"id":"2568223994","title":"經典「木瓜橙」配色，羅技 G 推出三款邁凱倫聯名模擬賽車外設","url":"https://stock-news.laohu8.com/highlight/detail?id=2568223994","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568223994?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 15:40","pubTimestamp":1758181247,"startTime":"0","endTime":"0","summary":"IT之家 9 月 18 日消息，罗技 G 昨日推出了三款与迈凯伦车队联名的模拟赛车外设产品，这些型号均采用了迈凯伦品牌的经典“木瓜橙”配色，带来拟真赛车驾驶体验。罗技此次的迈凯伦赛车主题外设包括：Logitech GA50 X McLaren Racing Edition Wireless 耳机；Logitech G RS Formula Wheel: McLaren Racing Edition 方向盘附件；Playseat Formula Instinct: Logitech G McLaren Racing Edition 模拟 F1 赛车座舱","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mkaERPnJ2E","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4534","LOGI","BK4588","BK4524","BK4585","BK4170"],"gpt_icon":0},{"id":"2561405944","title":"羅技漲1.21% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2561405944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561405944?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 21:31","pubTimestamp":1755869467,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日21时31分，罗技股票出现波动，股价快速拉升1.21%。截至发稿，该股报100.88美元/股，成交量3.5123万股，换手率0.02%，振幅0.45%。最近的财报数据显示，该股实现营业收入11.48亿美元，净利润1.46亿美元，每股收益0.99美元，毛利4.63亿美元，市盈率24.08倍。罗技股票所在的电脑硬件行业中，整体跌幅为0.33%。罗技公司简介：罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822213107a498a510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822213107a498a510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4524","BK4534","LOGI","BK4588","BK4170"],"gpt_icon":0},{"id":"2561437213","title":"羅技 G 推首款 8K 客製化機械遊戲鍵盤 G316 X：98 配列有線連接","url":"https://stock-news.laohu8.com/highlight/detail?id=2561437213","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561437213?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 11:42","pubTimestamp":1755747720,"startTime":"0","endTime":"0","summary":"IT之家 8 月 21 日消息，罗技 G 本月 19 日推出了其首款 8K 客制化机械游戏键盘 G316 X。该键盘采用 98 配列，支持 8KHz 回报率键线分离式 USB-C 有线连接，市场售价 599 元。罗技 G316 X 键盘采用“平面连体式”Gasket 垫片卡扣固定，拥有包含上消音棉、轴下垫、下消音棉、硅胶垫的四层吸声结构，其中硅胶底垫在每个按键对应位置布有“声优颗粒”，带来了出色的回弹表现。此外其搭载 ABS 双色注塑键帽，PCB 支持全键全轴热插拔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-21/doc-infmtfip8082573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LOGI","BK4585","BK4588","BK4170","BK4534","BK4524"],"gpt_icon":0},{"id":"2560613704","title":"羅技 MX Master 4 鼠標偷跑：續航 70 天、仍不支持 1 kHz 輪詢率","url":"https://stock-news.laohu8.com/highlight/detail?id=2560613704","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560613704?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 08:43","pubTimestamp":1755564180,"startTime":"0","endTime":"0","summary":"外观方面，罗技 MX Master 4 鼠标延续了上一代 MX Master 3S 风格，整体造型变化有限，主要新增了拇指手势按钮和前进按钮。材质方面，罗技官方宣称 MX Master 4 采用了更易清洁、耐污的材料，尤其缓解了过去 TPU 橡胶表面易老化、变黄的问题，但实际效果还有待用户使用验证。虽然外观和材质有一定提升，但 MX Master 4 的内部配置基本未变。亚马逊页面未提及升级的传感器或轮询率，依然不支持 1 kHz 高速轮询。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-19/doc-infmnnvh9223442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4534","BK4585","BK4524","BK4518","BK4170","BK4141","MX","LOGI"],"gpt_icon":0},{"id":"2558661332","title":"羅技8月11日成交額為5801.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558661332?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 11:49","pubTimestamp":1754970584,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，罗技成交额为5801.74万美元，成交额较昨日减少3.90%，当日成交量为59.99万股。罗技于2025年8月11日跌1.87%，报96.43美元，该股过去5个交易日涨4.51%，年初至今涨17.1%，过去60日涨10.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|5801.74万|-3.90%|59.99万|#|2025-08-08|6037.07万|-28.65%|61.49万|#|2025-08-07|8460.99万|16.70%|87.73万|#|2025-08-06|7250.26万|-42.77%|76.55万|#|2025-08-05|1.27亿|-13.53%|132.86万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114951a6e0c92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114951a6e0c92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","BK4524","BK4588","LOGI","BK4170"],"gpt_icon":0},{"id":"2558506842","title":"羅技8月8日成交額為6037.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506842?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 11:47","pubTimestamp":1754711258,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，罗技成交额为6037.07万美元，成交额较昨日减少28.65%，当日成交量为61.49万股。罗技于2025年8月8日涨1.55%，报98.27美元，该股过去5个交易日涨9.59%，年初至今涨19.33%，过去60日涨13.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|6037.07万|-28.65%|61.49万|#|2025-08-07|8460.99万|16.70%|87.73万|#|2025-08-06|7250.26万|-42.77%|76.55万|#|2025-08-05|1.27亿|-13.53%|132.86万|#|2025-08-04|1.47亿|110.57%|158.64万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114746a6dc0744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114746a6dc0744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","LOGI","BK4585","BK4524","BK4534"],"gpt_icon":0},{"id":"2557148755","title":"羅技8月7日成交額為8460.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557148755","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557148755?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 11:46","pubTimestamp":1754624785,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，罗技成交额为8460.99万美元，成交额较昨日增加16.70%，当日成交量为87.73万股。罗技于2025年8月7日涨2.15%，报96.77美元，该股过去5个交易日涨4.19%，年初至今涨17.51%，过去60日涨12.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|8460.99万|16.70%|87.73万|#|2025-08-06|7250.26万|-42.77%|76.55万|#|2025-08-05|1.27亿|-13.53%|132.86万|#|2025-08-04|1.47亿|110.57%|158.64万|#|2025-08-01|6957.88万|-49.39%|78.11万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114626a47c472c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114626a47c472c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4534","LOGI","BK4524","BK4585","BK4588"],"gpt_icon":0},{"id":"2557580010","title":"羅技8月6日成交額為7250.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557580010?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:41","pubTimestamp":1754538105,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，罗技成交额为7250.26万美元，成交额较昨日减少42.77%，当日成交量为76.55万股。罗技于2025年8月6日跌0.58%，报94.73美元，该股过去5个交易日涨4.13%，年初至今涨15.03%，过去60日涨17.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7250.26万|-42.77%|76.55万|#|2025-08-05|1.27亿|-13.53%|132.86万|#|2025-08-04|1.47亿|110.57%|158.64万|#|2025-08-01|6957.88万|-49.39%|78.11万|#|2025-07-31|1.37亿|-39.83%|147.06万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114151a6d7d568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114151a6d7d568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4524","LOGI","BK4170","BK4585"],"gpt_icon":0},{"id":"2557351544","title":"羅技8月4日成交額為1.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351544?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 11:35","pubTimestamp":1754364913,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，罗技成交额为1.47亿美元，成交额较昨日增加110.57%，当日成交量为158.64万股。罗技于2025年8月4日涨2.9%，报92.27美元，该股过去5个交易日跌2.38%，年初至今涨12.05%，过去60日涨18.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.47亿|110.57%|158.64万|#|2025-08-01|6957.88万|-49.39%|78.11万|#|2025-07-31|1.37亿|-39.83%|147.06万|#|2025-07-30|2.28亿|189.25%|248.47万|#|2025-07-29|7898.81万|-11.40%|84.00万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113519a475ab6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113519a475ab6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4524","BK4588","LOGI","BK4170","BK4534"],"gpt_icon":0},{"id":"2556803014","title":"羅技股價在瑞士開盤下跌5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556803014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556803014?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 15:05","pubTimestamp":1754291124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4524","BK4588","BK4585","BK4534","LOGI","BK4170"],"gpt_icon":0},{"id":"2556387826","title":"羅技2025財年第二財季實現淨利潤1.46億美元，同比增加2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387826","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387826?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 00:01","pubTimestamp":1754150479,"startTime":"0","endTime":"0","summary":"8月3日，罗技公布财报，公告显示公司2025财年第二财季净利润为1.46亿美元，同比增加2.82%；其中营业收入为11.48亿美元，同比增加5.51%，每股基本收益为0.99美元。从资产负债表来看，罗技总负债15.56亿美元，其中短期债务16.75百万美元，资产负债比为2.41，流动比率为2.28。机构评级：截至2025年8月3日，当前有13家机构对罗技目标价做出预测，其中目标均价为102.31美元，其中最低目标价为78.00美元，最高目标价为119.63美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000155a47176a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000155a47176a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI"],"gpt_icon":0},{"id":"2556847312","title":"羅技8月1日成交額為6957.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847312","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847312?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 11:36","pubTimestamp":1754105788,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，罗技成交额为6957.88万美元，成交额较昨日减少49.39%，当日成交量为78.11万股。罗技于2025年8月1日跌3.46%，报89.67美元，该股过去5个交易日跌7.34%，年初至今涨8.89%，过去60日涨17.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6957.88万|-49.39%|78.11万|#|2025-07-31|1.37亿|-39.83%|147.06万|#|2025-07-30|2.28亿|189.25%|248.47万|#|2025-07-29|7898.81万|-11.40%|84.00万|#|2025-07-28|8914.78万|38.65%|93.48万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113631a6cec66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113631a6cec66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4170","BK4534","BK4524","BK4585","BK4588"],"gpt_icon":0},{"id":"1170162758","title":"異動解讀 | 羅技股價盤中大跌5%，CEO宣佈計劃遷出中國生產線","url":"https://stock-news.laohu8.com/highlight/detail?id=1170162758","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170162758?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:28","pubTimestamp":1754058492,"startTime":"0","endTime":"0","summary":"周五盘中，罗技股价大幅下跌5.08%，引发市场关注。截至发稿，该股报88.21美元/股，成交量10.3614万股，换手率0.07%，振幅2.98%。罗技股价下跌可能与公司最新的战略调整有关。罗技首席执行官Hanneke Faber日前表示，公司计划将生产线迁出中国，以应对美国关税政策的影响。目前，罗技在中国生产并销往美国的键盘和鼠标等产品面临高达30%的美国关税。此外，电脑硬件行业整体今日表现疲软，行业整体跌幅达4.84%，这也可能对罗技股价造成一定压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOGI"],"gpt_icon":0},{"id":"2556866378","title":"羅技7月31日成交額為1.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866378?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:31","pubTimestamp":1754019090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，罗技成交额为1.37亿美元，成交额较昨日减少39.83%，当日成交量为147.06万股。罗技于2025年7月31日涨2.1%，报92.88美元，该股过去5个交易日跌2.97%，年初至今涨12.79%，过去60日涨19.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.37亿|-39.83%|147.06万|#|2025-07-30|2.28亿|189.25%|248.47万|#|2025-07-29|7898.81万|-11.40%|84.00万|#|2025-07-28|8914.78万|38.65%|93.48万|#|2025-07-25|6429.86万|9.71%|66.79万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113137a46ece79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113137a46ece79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LOGI","BK4170","BK4524","BK4534"],"gpt_icon":0},{"id":"2555307137","title":"羅技：生產線遷出中國的計劃進展順利","url":"https://stock-news.laohu8.com/highlight/detail?id=2555307137","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555307137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:04","pubTimestamp":1753927445,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4534","BK4524","BK4170","LOGI","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}]}}