美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Live Oak Acquisition Corp II

13.38

0.0000

成交量：- -

成交額：917.16萬

市值：4.23億

市盈率：-113.78

高：13.38

開：13.38

低：13.38

收：13.38

52周最高：14.17

52周最低：9.66

股本：3,162.50萬

流通股本：2,255.20萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.1176

淨資產收益率：--

總資產收益率：--

市淨率：84.63

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Live Oak Acquisition Corp Ii盤中異動早盤股價大漲5.39%報13.10美元

自选股智能写手

Live Oak Acquisition Corp Ii盤中異動早盤股價大漲5.03%報12.27美元

自选股智能写手

Live Oak Acquisition Corp Ii盤中異動早盤股價大漲5.32%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOKB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LOKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKB\",,,,,undefined,":{"symbol":"LOKB","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp II","latestPrice":13.38,"timestamp":1634673600000,"preClose":13.38,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":22551980,"shares":31625000,"eps":-0.1176,"marketStatus":"退市","change":0,"latestTime":"10-19 16:00:00 EDT","open":13.38,"high":13.38,"low":13.38,"amount":9171634.614953,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1176,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"symbolChange":{"newSymbol":"NVTS","executeDate":"2021-10-20"},"adr":0,"exchange":"NYSE","adjPreClose":13.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKB\",,,,,undefined,":{"symbol":"LOKB","floatShares":22551980,"roa":"--","roe":"--","lyrEps":0,"shares":31625000,"dividePrice":0,"high":13.38,"amplitude":0,"preClose":13.38,"low":13.38,"week52Low":9.66,"pbRate":"84.63","week52High":14.17,"institutionHeld":0,"latestPrice":13.38,"eps":-0.1176,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1176,"open":13.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-20","symbol":"LOKB","reason":null,"defaultRemindTime":1634736600000,"announcedDate":"2021-10-15","type":"delisting","dateTimestamp":1634702400000},{"market":"US","date":"2021-10-20","symbol":"LOKB","oldSymbol":"LOKB","defaultRemindTime":1634736600000,"newSymbol":"NVTS","exchange":"NYSE","type":"symbolChange","dateTimestamp":1634702400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOKB","date":"2021-10-18","current":-113.77551,"percent":1,"low":-1300.592587,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"high":-44.038214,"avg":-1095.493997,"sd":92.72446,"marketCap":393098750},"quantilePoints":[{"date":"2021-04-01","current":-1083.388202,"twenty":-1080.785468,"median":-1075.254658,"eighty":-1069.290058,"marketCap":307692000},{"date":"2021-04-09","current":-1095.317402,"twenty":-1095.317402,"median":-1083.388202,"eighty":-1076.013788,"marketCap":311080000},{"date":"2021-04-16","current":-1083.388202,"twenty":-1098.57082,"median":-1092.063984,"eighty":-1079.700995,"marketCap":307692000},{"date":"2021-04-23","current":-1085.557148,"twenty":-1097.920136,"median":-1084.472675,"eighty":-1079.700995,"marketCap":308308000},{"date":"2021-04-30","current":-1087.726093,"twenty":-1096.18498,"median":-1085.014911,"eighty":-1079.700995,"marketCap":308924000},{"date":"2021-05-07","current":-1087.726093,"twenty":-1097.920136,"median":-1085.557148,"eighty":-1080.785468,"marketCap":308924000},{"date":"2021-05-14","current":-1071.459003,"twenty":-1097.486347,"median":-1085.014911,"eighty":-1077.53205,"marketCap":304304000},{"date":"2021-05-21","current":-1071.459003,"twenty":-1096.18498,"median":-1083.388202,"eighty":-1074.929316,"marketCap":304304000},{"date":"2021-05-28","current":-1102.38584,"twenty":-1096.18498,"median":-1082.845966,"eighty":-1073.627948,"marketCap":313087500},{"date":"2021-06-04","current":-1103.499361,"twenty":-1098.57082,"median":-1083.930439,"eighty":-1073.627948,"marketCap":313403750},{"date":"2021-06-11","current":-1107.953445,"twenty":-1102.699563,"median":-1085.557148,"eighty":-1073.627948,"marketCap":314668750},{"date":"2021-06-18","current":-1109.066966,"twenty":-1103.993183,"median":-1086.641621,"eighty":-1074.495526,"marketCap":314985000},{"date":"2021-06-25","current":-1111.294008,"twenty":-1105.503699,"median":-1087.726093,"eighty":-1075.796894,"marketCap":315617500},{"date":"2021-07-02","current":-1105.726403,"twenty":-1106.61722,"median":-1095.317402,"eighty":-1076.013788,"marketCap":314036250},{"date":"2021-07-09","current":-1102.38584,"twenty":-1106.839924,"median":-1097.486347,"eighty":-1076.881366,"marketCap":313087500},{"date":"2021-07-16","current":-1104.612882,"twenty":-1105.726403,"median":-1098.57082,"eighty":-1077.965839,"marketCap":313720000},{"date":"2021-07-23","current":-1106.839924,"twenty":-1105.726403,"median":-1102.38584,"eighty":-1079.050312,"marketCap":314352500},{"date":"2021-07-30","current":-1113.52105,"twenty":-1106.839924,"median":-1102.38584,"eighty":-1079.050312,"marketCap":316250000},{"date":"2021-08-06","current":-1103.499361,"twenty":-1107.246601,"median":-1102.38584,"eighty":-1080.134784,"marketCap":313403750},{"date":"2021-08-13","current":-1104.612882,"twenty":-1106.839924,"median":-1103.499361,"eighty":-1081.219257,"marketCap":313720000},{"date":"2021-08-20","current":-1103.499361,"twenty":-1106.839924,"median":-1103.499361,"eighty":-1082.30373,"marketCap":313403750},{"date":"2021-08-27","current":-1107.953445,"twenty":-1107.002595,"median":-1103.499361,"eighty":-1082.30373,"marketCap":314668750},{"date":"2021-09-03","current":-1111.294008,"twenty":-1107.953445,"median":-1103.499361,"eighty":-1082.954413,"marketCap":315617500},{"date":"2021-09-10","current":-1111.294008,"twenty":-1108.621558,"median":-1103.499361,"eighty":-1083.388202,"marketCap":315617500},{"date":"2021-09-17","current":-1111.294008,"twenty":-1109.066966,"median":-1103.746272,"eighty":-1083.821991,"marketCap":315617500},{"date":"2021-09-24","current":-1113.52105,"twenty":-1110.180487,"median":-1104.612882,"eighty":-1084.472675,"marketCap":316250000},{"date":"2021-10-01","current":-1111.294008,"twenty":-1110.8486,"median":-1104.612882,"eighty":-1084.906464,"marketCap":315617500},{"date":"2021-10-08","current":-1107.953445,"twenty":-1110.8486,"median":-1104.612882,"eighty":-1085.557148,"marketCap":314668750},{"date":"2021-10-15","current":-1300.592587,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"marketCap":369380000},{"date":"2021-10-18","current":-44.038214,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"marketCap":393098750}],"updateTime":1770873123124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOKB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2176122124","title":"Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.39%報13.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2176122124","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2176122124?lang=zh_tw&edition=fundamental","pubTime":"2021-10-18 21:41","pubTimestamp":1634564476,"startTime":"0","endTime":"0","summary":"北京时间2021年10月18日21时41分，Live Oak Acquisition Corp Ii股票出现异动，股价急速拉升5.39%。截至发稿，该股报13.10美元/股，成交量10.9177万股，换手率0.35%，振幅2.49%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182141177a5d1dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182141177a5d1dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.WS","LOAK","NVTS","LOAK.U","LOKB"],"gpt_icon":0},{"id":"2175914362","title":"Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.03%報12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2175914362","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2175914362?lang=zh_tw&edition=fundamental","pubTime":"2021-10-15 21:31","pubTimestamp":1634304678,"startTime":"0","endTime":"0","summary":"北京时间2021年10月15日21时31分，Live Oak Acquisition Corp Ii股票出现波动，股价快速上涨5.03%。截至发稿，该股报12.27美元/股，成交量3.1901万股，换手率0.10%，振幅1.80%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.03%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521311879fcb371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521311879fcb371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.WS","NVTS","LOAK.U","LOAK","LOKB"],"gpt_icon":0},{"id":"2175515202","title":"Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2175515202","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2175515202?lang=zh_tw&edition=fundamental","pubTime":"2021-10-12 21:34","pubTimestamp":1634045671,"startTime":"0","endTime":"0","summary":"北京时间2021年10月12日21时34分，Live Oak Acquisition Corp Ii股票出现波动，股价急速拉升5.32%。截至发稿，该股报11.48美元/股，成交量9.3084万股，换手率0.29%，振幅3.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101221343277584257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101221343277584257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.U","LOAK","LOAK.WS","LOKB"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOKB\",params:#limit:6,delay:false,,,undefined,":[]}}