ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Live Oak Acquisition Corp II
13.38
0.0000
成交量：
- -
成交額：
917.16萬
市值：
4.23億
市盈率：
-113.78
高：
13.38
開：
13.38
低：
13.38
收：
13.38
52周最高：
14.17
52周最低：
9.66
股本：
3,162.50萬
流通股本：
2,255.20萬
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1176
淨資產收益率：
--
總資產收益率：
--
市淨率：
84.63
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.39%報13.10美元
自选股智能写手
·
2021/10/18
Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.03%報12.27美元
自选股智能写手
·
2021/10/15
Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.32%
自选股智能写手
·
2021/10/12
Live Oak Acquisition Corp Ii盤中異動 臨近收盤大幅下跌5.15%報10.13美元
自选股智能写手
·
2021/03/03
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOKB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKB\",,,,,undefined,":{"symbol":"LOKB","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp II","latestPrice":13.38,"timestamp":1634673600000,"preClose":13.38,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":22551980,"shares":31625000,"eps":-0.1176,"marketStatus":"退市","change":0,"latestTime":"10-19 16:00:00 EDT","open":13.38,"high":13.38,"low":13.38,"amount":9171634.614953,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1176,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NVTS","executeDate":"2021-10-20"},"adr":0,"exchange":"NYSE","adjPreClose":13.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKB\",,,,,undefined,":{"symbol":"LOKB","floatShares":22551980,"roa":"--","roe":"--","lyrEps":0,"shares":31625000,"dividePrice":0,"high":13.38,"amplitude":0,"preClose":13.38,"low":13.38,"week52Low":9.66,"pbRate":"84.63","week52High":14.17,"institutionHeld":0,"latestPrice":13.38,"eps":-0.1176,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1176,"open":13.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-20","symbol":"LOKB","reason":null,"defaultRemindTime":1634736600000,"announcedDate":"2021-10-15","type":"delisting","dateTimestamp":1634702400000},{"market":"US","date":"2021-10-20","symbol":"LOKB","oldSymbol":"LOKB","defaultRemindTime":1634736600000,"newSymbol":"NVTS","exchange":"NYSE","type":"symbolChange","dateTimestamp":1634702400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOKB","date":"2021-10-18","current":-113.77551,"percent":1,"low":-1300.592587,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"high":-44.038214,"avg":-1095.493997,"sd":92.72446,"marketCap":393098750},"quantilePoints":[{"date":"2021-04-01","current":-1083.388202,"twenty":-1080.785468,"median":-1075.254658,"eighty":-1069.290058,"marketCap":307692000},{"date":"2021-04-09","current":-1095.317402,"twenty":-1095.317402,"median":-1083.388202,"eighty":-1076.013788,"marketCap":311080000},{"date":"2021-04-16","current":-1083.388202,"twenty":-1098.57082,"median":-1092.063984,"eighty":-1079.700995,"marketCap":307692000},{"date":"2021-04-23","current":-1085.557148,"twenty":-1097.920136,"median":-1084.472675,"eighty":-1079.700995,"marketCap":308308000},{"date":"2021-04-30","current":-1087.726093,"twenty":-1096.18498,"median":-1085.014911,"eighty":-1079.700995,"marketCap":308924000},{"date":"2021-05-07","current":-1087.726093,"twenty":-1097.920136,"median":-1085.557148,"eighty":-1080.785468,"marketCap":308924000},{"date":"2021-05-14","current":-1071.459003,"twenty":-1097.486347,"median":-1085.014911,"eighty":-1077.53205,"marketCap":304304000},{"date":"2021-05-21","current":-1071.459003,"twenty":-1096.18498,"median":-1083.388202,"eighty":-1074.929316,"marketCap":304304000},{"date":"2021-05-28","current":-1102.38584,"twenty":-1096.18498,"median":-1082.845966,"eighty":-1073.627948,"marketCap":313087500},{"date":"2021-06-04","current":-1103.499361,"twenty":-1098.57082,"median":-1083.930439,"eighty":-1073.627948,"marketCap":313403750},{"date":"2021-06-11","current":-1107.953445,"twenty":-1102.699563,"median":-1085.557148,"eighty":-1073.627948,"marketCap":314668750},{"date":"2021-06-18","current":-1109.066966,"twenty":-1103.993183,"median":-1086.641621,"eighty":-1074.495526,"marketCap":314985000},{"date":"2021-06-25","current":-1111.294008,"twenty":-1105.503699,"median":-1087.726093,"eighty":-1075.796894,"marketCap":315617500},{"date":"2021-07-02","current":-1105.726403,"twenty":-1106.61722,"median":-1095.317402,"eighty":-1076.013788,"marketCap":314036250},{"date":"2021-07-09","current":-1102.38584,"twenty":-1106.839924,"median":-1097.486347,"eighty":-1076.881366,"marketCap":313087500},{"date":"2021-07-16","current":-1104.612882,"twenty":-1105.726403,"median":-1098.57082,"eighty":-1077.965839,"marketCap":313720000},{"date":"2021-07-23","current":-1106.839924,"twenty":-1105.726403,"median":-1102.38584,"eighty":-1079.050312,"marketCap":314352500},{"date":"2021-07-30","current":-1113.52105,"twenty":-1106.839924,"median":-1102.38584,"eighty":-1079.050312,"marketCap":316250000},{"date":"2021-08-06","current":-1103.499361,"twenty":-1107.246601,"median":-1102.38584,"eighty":-1080.134784,"marketCap":313403750},{"date":"2021-08-13","current":-1104.612882,"twenty":-1106.839924,"median":-1103.499361,"eighty":-1081.219257,"marketCap":313720000},{"date":"2021-08-20","current":-1103.499361,"twenty":-1106.839924,"median":-1103.499361,"eighty":-1082.30373,"marketCap":313403750},{"date":"2021-08-27","current":-1107.953445,"twenty":-1107.002595,"median":-1103.499361,"eighty":-1082.30373,"marketCap":314668750},{"date":"2021-09-03","current":-1111.294008,"twenty":-1107.953445,"median":-1103.499361,"eighty":-1082.954413,"marketCap":315617500},{"date":"2021-09-10","current":-1111.294008,"twenty":-1108.621558,"median":-1103.499361,"eighty":-1083.388202,"marketCap":315617500},{"date":"2021-09-17","current":-1111.294008,"twenty":-1109.066966,"median":-1103.746272,"eighty":-1083.821991,"marketCap":315617500},{"date":"2021-09-24","current":-1113.52105,"twenty":-1110.180487,"median":-1104.612882,"eighty":-1084.472675,"marketCap":316250000},{"date":"2021-10-01","current":-1111.294008,"twenty":-1110.8486,"median":-1104.612882,"eighty":-1084.906464,"marketCap":315617500},{"date":"2021-10-08","current":-1107.953445,"twenty":-1110.8486,"median":-1104.612882,"eighty":-1085.557148,"marketCap":314668750},{"date":"2021-10-15","current":-1300.592587,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"marketCap":369380000},{"date":"2021-10-18","current":-44.038214,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"marketCap":393098750}],"updateTime":1774104120970},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOKB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2176122124","title":"Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.39%報13.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2176122124","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2176122124?lang=zh_tw&edition=fundamental","pubTime":"2021-10-18 21:41","pubTimestamp":1634564476,"startTime":"0","endTime":"0","summary":"北京时间2021年10月18日21时41分，Live Oak Acquisition Corp Ii股票出现异动，股价急速拉升5.39%。截至发稿，该股报13.10美元/股，成交量10.9177万股，换手率0.35%，振幅2.49%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182141177a5d1dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182141177a5d1dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.WS","LOAK.U","LOKB","NVTS","LOAK"],"gpt_icon":0},{"id":"2175914362","title":"Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.03%報12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2175914362","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2175914362?lang=zh_tw&edition=fundamental","pubTime":"2021-10-15 21:31","pubTimestamp":1634304678,"startTime":"0","endTime":"0","summary":"北京时间2021年10月15日21时31分，Live Oak Acquisition Corp Ii股票出现波动，股价快速上涨5.03%。截至发稿，该股报12.27美元/股，成交量3.1901万股，换手率0.10%，振幅1.80%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.03%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521311879fcb371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521311879fcb371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.U","LOKB","LOAK.WS","LOAK","NVTS"],"gpt_icon":0},{"id":"2175515202","title":"Live Oak Acquisition Corp Ii盤中異動 早盤股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2175515202","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2175515202?lang=zh_tw&edition=fundamental","pubTime":"2021-10-12 21:34","pubTimestamp":1634045671,"startTime":"0","endTime":"0","summary":"北京时间2021年10月12日21时34分，Live Oak Acquisition Corp Ii股票出现波动，股价急速拉升5.32%。截至发稿，该股报11.48美元/股，成交量9.3084万股，换手率0.29%，振幅3.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101221343277584257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101221343277584257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK","LOAK.U","LOKB","LOAK.WS"],"gpt_icon":0},{"id":"2116164546","title":"Live Oak Acquisition Corp Ii盤中異動 臨近收盤大幅下跌5.15%報10.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2116164546","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2116164546?lang=zh_tw&edition=fundamental","pubTime":"2021-03-03 04:49","pubTimestamp":1614718189,"startTime":"0","endTime":"0","summary":"北京时间2021年03月03日04时49分，Live Oak Acquisition Corp Ii股票出现波动，股价急速跳水5.15%。截至发稿，该股报10.13美元/股，成交量33.7283万股，换手率1.07%，振幅4.31%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体跌幅为2.97%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103030449497e64323b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103030449497e64323b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.WS","LOAK","LOKB","LOAK.U"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}