美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

路特斯

1.92

+0.289117.74%

成交量：27.35萬

成交額：51.25萬

市值：13.02億

市盈率：-1.16

高：2.06

開：1.63

低：1.63

收：1.63

資料載入中...

總覽公司新聞公告

路特斯科技上漲20.79%，報1.969美元/股，總市值13.35億美元

路特斯科技盤中異動早盤急速上漲5.52%

路特斯科技4月30日成交額為19.19萬美元

路特斯科技上漲5.16%，報1.63美元/股，總市值11.06億美元

路特斯科技盤中異動股價大漲5.16%報1.63美元

路特斯科技4月29日成交額為26.54萬美元

路特斯科技上漲11.84%，報1.577美元/股，總市值10.70億美元

路特斯科技盤中異動早盤股價大漲6.38%

路特斯科技4月28日成交額為9.19萬美元

異動解讀 | 路特斯盤中大漲5.74%，自動駕駛模型訓練專利申請獲關注

異動解讀 | 路特斯盤中大漲5.74%，自動駕駛模型訓練專利申請獲關注

寧波路特斯申請模型訓練專利，解決自動駕駛模型訓練效率和準確性不足問題

路特斯科技4月25日成交額為14.16萬美元

路特斯科技2024財年實現淨利潤-11.04億美元，同比減少48.59%

路特斯科技4月24日成交額為9.45萬美元

路特斯科技4月23日成交額為29.85萬美元

路特斯科技盤中異動早盤急速上漲6.98%報1.38美元

異動解讀 | 路特斯科技股價盤中大漲5.47%，發佈2024年財報超預期

路特斯科技盤中異動股價大漲5.47%

路特斯科技2024年全球總收入9.24億美元，交付量同比增長超70%

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.9191,"timestamp":1746125785743,"preClose":1.63,"halted":0,"volume":273465,"delay":0,"floatShares":287737699,"shares":678244338,"eps":-1.652321,"marketStatus":"交易中","change":0.2891,"latestTime":"05-01 14:57:03 EDT","open":1.63,"high":2.06,"low":1.6299,"amount":512458.369425,"amplitude":0.263865,"askPrice":1.92,"askSize":200,"bidPrice":1.88,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-1.652321,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.63,"latestTime":"08:39 EDT","volume":88,"amount":140.0199944,"timestamp":1746103158060},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"18:08 EDT","volume":15,"amount":24.35,"timestamp":1746050938770},"volumeRatio":3.023851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":287737699,"roa":"-25.40%","roe":"--","lyrEps":-0.655925,"volumeRatio":3.023851,"shares":678244338,"dividePrice":0,"high":2.06,"amplitude":0.263865,"preClose":1.63,"low":1.6299,"week52Low":1.06,"pbRate":"-1.53","psRate":"1.41","week52High":13.85,"institutionHeld":0,"latestPrice":1.9191,"committee":-0.886792,"eps":-1.652321,"divideRate":0,"volume":273465,"delay":0,"ttmEps":-1.652321,"open":1.63,"prevYearClose":3.61,"prevWeekClose":1.324,"prevMonthClose":1.63,"prevQuarterClose":1.6,"fiveDayClose":1.34,"twentyDayClose":1.58,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886869","title":"路特斯科技上漲20.79%，報1.969美元/股，總市值13.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886869?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:17","pubTimestamp":1746116233,"startTime":"0","endTime":"0","summary":"5月2日，路特斯科技盘中上涨20.79%，截至00:17，报1.969美元/股，成交33.16万美元，总市值13.35亿美元。财务数据显示，截至2024年12月31日，路特斯科技收入总额9.24亿美元，同比增长36.13%；归母净利润-11.05亿美元，同比减少48.91%。资料显示，路特斯科技公司是一家领先的豪华纯电动汽车制造商,设计、开发和销售豪华生活方式车,旗下拥有标志性的英国品牌“Lotus”。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502002435974cae1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502002435974cae1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2532011008","title":"路特斯科技盤中異動 早盤急速上漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106455,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，路特斯科技股票出现波动，股价急速拉升5.52%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.81%。其相关个股中，Ecd Automotive Design, Inc.、纽顿集团、路特斯科技涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为266.85%、0.61%、0.56%，振幅较大的相关个股有极星汽车 C-1、纽顿集团、路特斯科技，振幅分别为9.51%、5.96%、5.53%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213415a46ef2ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213415a46ef2ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2532010154","title":"路特斯科技4月30日成交額為19.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010154?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:56","pubTimestamp":1746064611,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，路特斯科技成交额为19.19万美元，成交额较昨日减少27.69%，当日成交量为12.03万股。路特斯科技于2025年4月30日涨5.16%，报1.63美元，该股过去5个交易日涨24.43%，年初至今跌54.85%，过去60日跌38.72%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095701a6cf8c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095701a6cf8c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2531522630","title":"路特斯科技上漲5.16%，報1.63美元/股，總市值11.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:22","pubTimestamp":1746026533,"startTime":"0","endTime":"0","summary":"4月30日，路特斯科技盘中上涨5.16%，截至23:22，报1.63美元/股，成交13.4万美元，总市值11.06亿美元。财务数据显示，截至2024年12月31日，路特斯科技收入总额9.24亿美元，同比增长36.13%；归母净利润-11.05亿美元，同比减少48.91%。资料显示，路特斯科技公司是一家领先的豪华纯电动汽车制造商,设计、开发和销售豪华生活方式车,旗下拥有标志性的英国品牌“Lotus”。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30232250062735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2531521000","title":"路特斯科技盤中異動 股價大漲5.16%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:22","pubTimestamp":1746026525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时22分，路特斯科技股票出现波动，股价急速拉升5.16%。截至发稿，该股报1.63美元/股，成交量8.4638万股，换手率0.01%，振幅6.45%。路特斯科技股票所在的汽车制造行业中，整体跌幅为3.18%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430232205a6ceff3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430232205a6ceff3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2531454740","title":"路特斯科技4月29日成交額為26.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531454740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531454740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:55","pubTimestamp":1745978118,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，路特斯科技成交额为26.54万美元，成交额较昨日增加188.89%，当日成交量为17.73万股。路特斯科技于2025年4月29日涨9.93%，报1.55美元，该股过去5个交易日涨20.16%，年初至今跌57.06%，过去60日跌43.22%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095526a6ce2070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095526a6ce2070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2531765738","title":"路特斯科技上漲11.84%，報1.577美元/股，總市值10.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:14","pubTimestamp":1745943260,"startTime":"0","endTime":"0","summary":"4月30日，路特斯科技盘中上涨11.84%，截至00:14，报1.577美元/股，成交19.12万美元，总市值10.70亿美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。大事提醒：4月22日，路特斯科技将于(美东)盘前披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30001450022385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2531352751","title":"路特斯科技盤中異動 早盤股價大漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531352751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531352751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时30分，路特斯科技股票出现波动，股价快速上涨6.38%。截至发稿，该股报1.50美元/股，成交量6.0918万股，换手率0.01%，振幅6.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.07%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922310094e7ad21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922310094e7ad21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2531212858","title":"路特斯科技4月28日成交額為9.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:54","pubTimestamp":1745891675,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，路特斯科技成交额为9.19万美元，成交额较昨日减少35.10%，当日成交量为6.53万股。路特斯科技于2025年4月28日涨6.5%，报1.41美元，该股过去5个交易日涨10.16%，年初至今跌60.94%，过去60日跌50.53%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095445a6cc7abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095445a6cc7abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"1104429558","title":"異動解讀 | 路特斯盤中大漲5.74%，自動駕駛模型訓練專利申請獲關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1104429558","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104429558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:44","pubTimestamp":1745847884,"startTime":"0","endTime":"0","summary":"路特斯今日盘中大涨5.74%，引发市场广泛关注。截至盘中，该股报价持续上涨，成交量明显放大。消息面上，国家知识产权局信息显示，宁波路特斯机器人有限公司近期申请了一项名为\"模型训练方法、装置、系统及车辆\"的专利。这一技术创新有望显著提升路特斯在自动驾驶领域的竞争力。此次新专利的申请进一步证明了路特斯在智能驾驶技术领域的持续投入和创新能力，这可能是投资者看好公司未来发展前景的重要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOT"],"gpt_icon":0},{"id":"1123490689","title":"異動解讀 | 路特斯盤中大漲5.74%，自動駕駛模型訓練專利申請獲關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1123490689","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123490689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:44","pubTimestamp":1745847865,"startTime":"0","endTime":"0","summary":"路特斯今日盘中大涨5.74%，引发市场广泛关注。消息面上，国家知识产权局信息显示，路特斯旗下的宁波路特斯机器人有限公司近期申请了一项名为\"模型训练方法、装置、系统及车辆\"的专利。这一技术突破有望显著提升路特斯在自动驾驶领域的竞争力，这可能是推动股价上涨的主要因素。这次新专利的申请进一步凸显了路特斯在智能驾驶技术领域的领先地位，也为公司未来在自动驾驶市场的发展奠定了坚实基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 路特斯盘中大涨5.74%，自动驾驶模型训练专利申请获关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOT"],"gpt_icon":0},{"id":"2530195004","title":"寧波路特斯申請模型訓練專利，解決自動駕駛模型訓練效率和準確性不足問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:13","pubTimestamp":1745813596,"startTime":"0","endTime":"0","summary":"金融界2025年4月28日消息，国家知识产权局信息显示，宁波路特斯机器人有限公司申请一项名为“模型训练方法、装置、系统及车辆”的专利，公开号CN 119863784 A，申请日期为2025年1月。本申请的方法，解决了现有技术中自动驾驶模型训练的效率和准确性不足的问题。通过天眼查大数据分析，宁波路特斯机器人有限公司参与招投标项目2次，专利信息285条。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28121349941988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2530116486","title":"路特斯科技4月25日成交額為14.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:54","pubTimestamp":1745632474,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，路特斯科技成交额为14.16万美元，成交额较昨日增加49.84%，当日成交量为10.46万股。路特斯科技于2025年4月25日跌1.19%，报1.32美元，该股过去5个交易日涨1.07%，年初至今跌63.32%，过去60日跌53.38%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095436a4678eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095436a4678eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2530970948","title":"路特斯科技2024財年實現淨利潤-11.04億美元，同比減少48.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970948","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:00","pubTimestamp":1745546420,"startTime":"0","endTime":"0","summary":"4月25日，路特斯科技公布财报，公告显示公司2024财年净利润为-11.04亿美元，同比减少48.59%；其中营业收入为9.24亿美元，同比增加35.88%，每股基本收益为-1.72美元。从资产负债表来看，路特斯科技总负债31.46亿美元，其中短期债务9.31亿美元，资产负债比为0.73，流动比率为0.43。机构评级：截至2025年4月25日，当前有1家机构对路特斯科技目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100028a6c76397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100028a6c76397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT"],"gpt_icon":0},{"id":"2530489729","title":"路特斯科技4月24日成交額為9.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530489729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530489729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:53","pubTimestamp":1745545984,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，路特斯科技成交额为9.45万美元，成交额较昨日减少68.36%，当日成交量为7.01万股。路特斯科技于2025年4月24日涨2.29%，报1.34美元，该股过去5个交易日涨4.69%，年初至今跌62.88%，过去60日跌54.88%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095312a4662407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095312a4662407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2529061316","title":"路特斯科技4月23日成交額為29.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:51","pubTimestamp":1745459506,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，路特斯科技成交额为29.85万美元，成交额较昨日增加280.60%，当日成交量为22.56万股。路特斯科技于2025年4月23日涨1.55%，报1.31美元，该股过去5个交易日跌0.76%，年初至今跌63.71%，过去60日跌56.04%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095156a6c5e6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095156a6c5e6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2529316396","title":"路特斯科技盤中異動 早盤急速上漲6.98%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:11","pubTimestamp":1745421095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时11分，路特斯科技股票出现异动，股价大幅拉升6.98%。截至发稿，该股报1.38美元/股，成交量6.4116万股，换手率0.01%，振幅9.30%。路特斯科技股票所在的汽车制造行业中，整体涨幅为5.55%。其相关个股中，小鹏汽车、特斯拉、睿能创意涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为694.47%、18.61%、12.39%，振幅较大的相关个股有Mullen Automotive, Inc.、Fly-E Group, Inc.、路特斯科技，振幅分别为10.47%、10.16%、9.30%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423231135a464124a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423231135a464124a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"1102378581","title":"異動解讀 | 路特斯科技股價盤中大漲5.47%，發佈2024年財報超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1102378581","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102378581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329853,"startTime":"0","endTime":"0","summary":"4月22日周二盘中，路特斯科技股价大涨5.47%，引起投资者广泛关注。此次股价上涨主要受到公司发布2024年第四季度及全年财报的影响。财报显示，路特斯科技在多个关键业务指标上取得了显著增长，超出市场预期。根据财报，路特斯科技2024年全年总交付量达12,134辆，同比增长74%，大幅超越豪华车市场整体增速。同时，公司净亏损同比增加48%至11.07亿美元。尽管存在一些挑战，但投资者似乎对路特斯科技的整体增长势头和战略举措持积极态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 路特斯科技股价盘中大涨5.47%，发布2024年财报超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOT"],"gpt_icon":0},{"id":"2529958788","title":"路特斯科技盤中異動 股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:48","pubTimestamp":1745329693,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时48分，路特斯科技股票出现波动，股价大幅拉升5.47%。截至发稿，该股报1.35美元/股，成交量3734股，换手率0.00%，振幅1.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为2.82%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148139740bdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148139740bdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2529581641","title":"路特斯科技2024年全球總收入9.24億美元，交付量同比增長超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581641","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329303,"startTime":"0","endTime":"0","summary":"南方财经4月22日电，路特斯科技（LOT.US）今日发布2024年财报。财报显示，莲花2024年全年汽车交付量超过1.2万辆，同比增长超70%；2024年，其总收入为9.24亿美元，同比增长36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384706063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","LOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LOT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-04-30","current":-0.951448,"percent":0.966912,"low":-12.818366,"twenty":-5.549397,"median":-3.766111,"eighty":-2.025795,"high":-0.79185,"avg":-3.956983,"sd":2.092182,"marketCap":1051278723},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-11","current":-0.893385,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"marketCap":793545875},{"date":"2025-04-17","current":-0.977379,"twenty":-5.58386,"median":-3.874274,"eighty":-2.17142,"marketCap":868152752},{"date":"2025-04-25","current":-0.822542,"twenty":-5.56601,"median":-3.841433,"eighty":-2.070779,"marketCap":908847412},{"date":"2025-04-30","current":-0.951448,"twenty":-5.549397,"median":-3.766111,"eighty":-2.025795,"marketCap":1051278723}],"updateTime":1746114280339}}}