美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Louisiana Pacif

65.82

+0.12500.19%

成交量：56.48萬

成交額：3,691.56萬

市值：45.84億

市盈率：85.47

高：66.26

開：64.43

低：64.01

收：65.69

52周最高：100.34

52周最低：62.18

股本：6,964.35萬

流通股本：5,910.43萬

量比：0.79

換手率：0.96%

股息：1.16

股息率：1.76%

每股收益(TTM):0.7700

每股收益(LYR):2.08

淨資產收益率：3.10%

總資產收益率：2.66%

市淨率：2.63

市盈率(LYR):31.64

資料載入中...

總覽公司新聞資訊公告

概念

巴菲特持倉+0.49%

資金流向

資金流入：

資金流出：

新聞資訊

LP建築解決方案：基於全製造網絡生產需求的全面評估後作出戰略決策

LP建築解決方案宣佈：2026年10月起無限期削減德州Jasper工廠定向刨花板產量

美股盤前要點 | 英偉達Groq 3 LPX機架全面量產！馬雲出手增持阿里超6億港元

美股收盤｜道指微漲納指回落，蘋果小幅上揚Meta續強；英偉達量產Groq 3 LPX；拼多多加碼供應鏈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LPX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana Pacif","latestPrice":65.815,"timestamp":1791826128928,"preClose":65.69,"halted":0,"volume":564817,"delay":0,"changeRate":0.0019028771502511799,"floatShares":59104300,"shares":69643461,"eps":0.77,"marketStatus":"交易中","change":0.125,"latestTime":"10-12 13:28:51 EDT","open":64.43,"high":66.26,"low":64.01,"amount":36915614.48718,"amplitude":0.034252,"askPrice":65.87,"askSize":110,"bidPrice":65.8,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.77,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":65.69,"dividendRate":0.017625,"preHourTrading":{"tag":"盘前","latestPrice":65.39,"preClose":65.69,"latestTime":"07:10 EDT","volume":53,"amount":3465.67,"timestamp":1791803459952,"change":-0.3,"changeRate":-0.004567,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"19:30 EDT","volume":13170,"amount":865138.85,"timestamp":1791588606506,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.790977,"optionData":{"bulkOrders":[{"symbol":"LPX","call":false,"expireDate":1792123200000,"strike":"65.0","timestamp":1791819924620,"price":1.45,"volume":5000,"amount":725000,"type":"+"},{"symbol":"LPX","call":false,"expireDate":1792123200000,"strike":"55.0","timestamp":1791819924620,"price":0.45,"volume":5000,"amount":225000,"type":"-"}]},"impliedVol":0.484,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":59104300,"roa":"2.66%","roe":"3.10%","lyrEps":2.08,"volumeRatio":0.790977,"shares":69643461,"dividePrice":1.16,"high":66.26,"amplitude":0.034252,"preClose":65.69,"low":64.01,"week52Low":62.18,"pbRate":"2.63","psRate":"1.86","week52High":100.34,"institutionHeld":0.6693,"latestPrice":65.815,"committee":-0.692308,"eps":0.77,"divideRate":0.017625,"volume":564817,"delay":0,"ttmEps":0.77,"open":64.43,"prevYearClose":80.76,"prevWeekClose":65.69,"prevMonthClose":64.55,"prevQuarterClose":64.55,"fiveDayClose":65.29,"twentyDayClose":66.79,"sixtyDayClose":73.98,"earningDate":1793635200000,"earningTime":"盘前","dividendPayoutRate":0.5369863749296405,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.07692307692307698,"fiveYearAvgDividendRate":0.012167473548590248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"LPX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.26,"defaultRemindTime":1793696400000,"name":null,"time":"盤前","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-08-14","symbol":"LPX","amount":0.3,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Louisiana Pacif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-05","symbol":"LPX","fiscalQuarterEnding":"2026/06","expectedEps":0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.4},{"date":"2026-05-14","symbol":"LPX","amount":0.3,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Louisiana Pacif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-28"},{"market":"US","date":"2026-05-06","symbol":"LPX","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2026-10-09","current":85.474026,"percent":0.967794,"low":2.505541,"twenty":3.928127,"median":16.861489,"eighty":31.76143,"high":101.660869,"avg":21.431655,"sd":20.354898,"marketCap":4549217054},"quantilePoints":[{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.795751,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6570874016},{"date":"2024-06-07","current":24.335969,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6449031893},{"date":"2024-06-14","current":24.917458,"twenty":3.682038,"median":9.562308,"eighty":39.620208,"marketCap":6603126342},{"date":"2024-06-21","current":23.235198,"twenty":3.681407,"median":9.597261,"eighty":39.621507,"marketCap":6157327516},{"date":"2024-06-28","current":22.266952,"twenty":3.681407,"median":9.65735,"eighty":39.621507,"marketCap":5900742340},{"date":"2024-07-05","current":21.698987,"twenty":3.681407,"median":9.65735,"eighty":39.621507,"marketCap":5750231482},{"date":"2024-07-12","current":23.167583,"twenty":3.681407,"median":9.68165,"eighty":39.621507,"marketCap":6139409557},{"date":"2024-07-19","current":24.076328,"twenty":3.681407,"median":9.718945,"eighty":39.621507,"marketCap":6380226929},{"date":"2024-07-26","current":26.396873,"twenty":3.681407,"median":9.807745,"eighty":39.621507,"marketCap":6995171291},{"date":"2024-08-02","current":25.604426,"twenty":3.681407,"median":10.002761,"eighty":39.621507,"marketCap":6785172808},{"date":"2024-08-09","current":15.061161,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6702216683},{"date":"2024-08-16","current":14.85744,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6611560717},{"date":"2024-08-23","current":15.347003,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6829416140},{"date":"2024-08-30","current":15.326473,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6820280268},{"date":"2024-09-06","current":14.554227,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6476630906},{"date":"2024-09-13","current":15.463866,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6881420338},{"date":"2024-09-20","current":16.668822,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7417625783},{"date":"2024-09-27","current":16.929396,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7533581089},{"date":"2024-10-04","current":16.703565,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7433086491},{"date":"2024-10-11","current":16.534587,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7357891232},{"date":"2024-10-18","current":16.607232,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7390218165},{"date":"2024-10-25","current":15.913948,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7081706776},{"date":"2024-11-01","current":15.869729,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7062029512},{"date":"2024-11-08","current":18.802626,"twenty":3.681407,"median":10.084978,"eighty":38.411799,"marketCap":7840694842},{"date":"2024-11-15","current":18.859894,"twenty":3.681407,"median":10.084978,"eighty":37.506142,"marketCap":7864575844},{"date":"2024-11-22","current":19.520167,"twenty":3.681407,"median":10.084978,"eighty":33.908309,"marketCap":8139909749},{"date":"2024-11-29","current":19.909257,"twenty":3.681407,"median":10.084978,"eighty":33.430251,"marketCap":8302160086},{"date":"2024-12-06","current":20.257921,"twenty":3.681407,"median":10.084978,"eighty":32.751895,"marketCap":8447553245},{"date":"2024-12-13","current":19.00475,"twenty":3.681407,"median":10.084978,"eighty":31.912486,"marketCap":7924980732},{"date":"2024-12-20","current":17.584826,"twenty":3.681407,"median":10.084978,"eighty":31.362887,"marketCap":7332872360},{"date":"2024-12-27","current":17.414704,"twenty":3.681407,"median":10.084978,"eighty":31.012182,"marketCap":7261931736},{"date":"2025-01-03","current":18.004234,"twenty":3.681407,"median":10.084978,"eighty":30.575952,"marketCap":7507765580},{"date":"2025-01-10","current":17.701047,"twenty":3.680777,"median":10.07644,"eighty":30.374806,"marketCap":7381336746},{"date":"2025-01-17","current":19.355099,"twenty":3.680777,"median":10.07644,"eighty":30.014061,"marketCap":8071076273},{"date":"2025-01-24","current":19.380365,"twenty":3.680777,"median":10.07644,"eighty":29.745941,"marketCap":8081612009},{"date":"2025-01-31","current":19.702079,"twenty":3.680777,"median":10.07644,"eighty":29.440471,"marketCap":8215767049},{"date":"2025-02-07","current":19.407314,"twenty":3.680777,"median":10.07644,"eighty":28.54345,"marketCap":8092850128},{"date":"2025-02-14","current":18.925585,"twenty":3.688262,"median":10.151143,"eighty":28.295703,"marketCap":7891968758},{"date":"2025-02-21","current":16.379303,"twenty":3.709568,"median":10.462764,"eighty":28.295703,"marketCap":6879307289},{"date":"2025-02-28","current":16.538599,"twenty":3.736624,"median":11.017558,"eighty":28.295703,"marketCap":6946211706},{"date":"2025-03-07","current":15.403614,"twenty":3.756218,"median":11.508651,"eighty":28.412383,"marketCap":6469517735},{"date":"2025-03-14","current":15.191219,"twenty":3.791598,"median":11.696547,"eighty":28.412383,"marketCap":6380311846},{"date":"2025-03-21","current":15.385361,"twenty":3.818462,"median":12.779087,"eighty":28.412383,"marketCap":6461851604},{"date":"2025-03-28","current":15.180459,"twenty":3.832478,"median":13.485833,"eighty":28.412383,"marketCap":6375792938},{"date":"2025-04-04","current":14.276762,"twenty":3.843452,"median":13.910735,"eighty":28.412383,"marketCap":5996240000},{"date":"2025-04-11","current":14.32319,"twenty":3.857345,"median":14.200487,"eighty":28.295703,"marketCap":6015739967},{"date":"2025-04-17","current":13.961711,"twenty":3.879278,"median":14.243824,"eighty":28.295703,"marketCap":5863918792},{"date":"2025-04-25","current":14.348063,"twenty":3.914666,"median":14.323008,"eighty":28.412383,"marketCap":6026186378},{"date":"2025-05-02","current":14.515537,"twenty":3.924353,"median":14.367961,"eighty":28.412383,"marketCap":6096525547},{"date":"2025-05-09","current":15.646331,"twenty":3.933787,"median":14.399114,"eighty":27.536798,"marketCap":6305471522},{"date":"2025-05-16","current":16.487272,"twenty":3.933787,"median":14.399114,"eighty":26.158868,"marketCap":6644370609},{"date":"2025-05-23","current":15.796561,"twenty":3.933787,"median":14.399114,"eighty":25.317738,"marketCap":6366014069},{"date":"2025-05-30","current":15.62561,"twenty":3.933787,"median":14.399114,"eighty":24.960731,"marketCap":6297120826},{"date":"2025-06-06","current":15.967512,"twenty":3.933787,"median":14.399114,"eighty":24.830911,"marketCap":6434907313},{"date":"2025-06-13","current":15.62043,"twenty":3.933787,"median":14.399114,"eighty":24.780066,"marketCap":6295033152},{"date":"2025-06-20","current":14.941806,"twenty":3.9319,"median":14.387859,"eighty":24.44199,"marketCap":6021547851},{"date":"2025-06-27","current":15.16456,"twenty":3.9319,"median":14.387859,"eighty":24.241849,"marketCap":6111317835},{"date":"2025-07-03","current":15.846638,"twenty":3.9319,"median":14.387859,"eighty":24.084976,"marketCap":6386194918},{"date":"2025-07-11","current":16.65995,"twenty":3.9319,"median":14.387859,"eighty":23.999995,"marketCap":6713959744},{"date":"2025-07-18","current":15.292342,"twenty":3.9319,"median":14.387859,"eighty":23.776344,"marketCap":6162813795},{"date":"2025-07-25","current":15.278528,"twenty":3.9319,"median":14.387859,"eighty":23.456976,"marketCap":6157246664},{"date":"2025-08-01","current":15.611796,"twenty":3.9319,"median":14.387859,"eighty":23.141619,"marketCap":6291553695},{"date":"2025-08-08","current":21.626089,"twenty":3.9319,"median":14.387859,"eighty":22.841845,"marketCap":6444574530},{"date":"2025-08-15","current":23.455917,"twenty":3.9319,"median":14.387859,"eighty":22.73256,"marketCap":6989863255},{"date":"2025-08-22","current":21.600383,"twenty":3.9319,"median":14.387859,"eighty":22.529817,"marketCap":6436914025},{"date":"2025-08-29","current":22.364564,"twenty":3.9319,"median":14.387859,"eighty":22.475102,"marketCap":6664639967},{"date":"2025-09-05","current":22.61228,"twenty":3.930013,"median":14.367961,"eighty":22.361171,"marketCap":6738459386},{"date":"2025-09-12","current":22.8413,"twenty":3.9319,"median":14.387859,"eighty":22.36004,"marketCap":6806707528},{"date":"2025-09-19","current":21.252178,"twenty":3.9319,"median":14.387859,"eighty":22.271864,"marketCap":6333148993},{"date":"2025-09-26","current":19.487784,"twenty":3.9319,"median":14.387859,"eighty":22.196803,"marketCap":5807359737},{"date":"2025-10-03","current":21.027831,"twenty":3.9319,"median":14.387859,"eighty":22.077718,"marketCap":6266293670},{"date":"2025-10-10","current":21.055874,"twenty":3.9319,"median":14.387859,"eighty":21.876198,"marketCap":6274650586},{"date":"2025-10-17","current":21.093266,"twenty":3.9319,"median":14.387859,"eighty":21.789889,"marketCap":6285793139},{"date":"2025-10-24","current":21.210113,"twenty":3.9319,"median":14.387859,"eighty":21.752024,"marketCap":6320613620},{"date":"2025-10-31","current":20.616529,"twenty":3.9319,"median":14.387859,"eighty":21.693016,"marketCap":6143725579},{"date":"2025-11-07","current":24.897537,"twenty":3.9319,"median":14.387859,"eighty":21.706842,"marketCap":5377868058},{"date":"2025-11-14","current":24.462266,"twenty":3.9319,"median":14.387859,"eighty":21.756677,"marketCap":5283849386},{"date":"2025-11-21","current":24.068909,"twenty":3.9319,"median":14.387859,"eighty":21.802131,"marketCap":5198884363},{"date":"2025-11-28","current":26.27751,"twenty":3.9319,"median":14.387859,"eighty":21.876198,"marketCap":5675942071},{"date":"2025-12-05","current":26.499982,"twenty":3.9319,"median":14.387859,"eighty":22.077718,"marketCap":5723996059},{"date":"2025-12-12","current":28.266862,"twenty":3.9319,"median":14.387859,"eighty":22.150662,"marketCap":6105642225},{"date":"2025-12-19","current":27.473701,"twenty":3.9319,"median":14.387859,"eighty":22.262625,"marketCap":5934319311},{"date":"2025-12-26","current":26.616054,"twenty":3.9319,"median":14.387859,"eighty":22.305672,"marketCap":5749067705},{"date":"2026-01-02","current":26.038916,"twenty":3.9319,"median":14.387859,"eighty":22.375286,"marketCap":5624405910},{"date":"2026-01-09","current":27.238331,"twenty":3.9319,"median":14.387859,"eighty":22.475102,"marketCap":5883479585},{"date":"2026-01-16","current":30.2143,"twenty":3.9319,"median":14.387859,"eighty":22.751178,"marketCap":6526288730},{"date":"2026-01-23","current":29.859634,"twenty":3.9319,"median":14.387859,"eighty":22.844142,"marketCap":6449680923},{"date":"2026-01-30","current":27.870281,"twenty":3.9319,"median":14.387859,"eighty":23.136188,"marketCap":6019980768},{"date":"2026-02-06","current":30.25299,"twenty":3.9319,"median":14.387859,"eighty":23.155208,"marketCap":6534645945},{"date":"2026-02-13","current":30.272336,"twenty":3.9319,"median":14.387859,"eighty":23.155208,"marketCap":6538824553},{"date":"2026-02-20","current":40.755093,"twenty":3.9319,"median":14.455843,"eighty":23.249331,"marketCap":5950243527},{"date":"2026-02-27","current":39.946783,"twenty":3.9319,"median":14.554227,"eighty":23.537032,"marketCap":5832230247},{"date":"2026-03-06","current":38.483215,"twenty":3.9319,"median":14.728511,"eighty":23.981264,"marketCap":5618549397},{"date":"2026-03-13","current":36.024804,"twenty":3.9319,"median":14.846833,"eighty":24.056012,"marketCap":5259621434},{"date":"2026-03-20","current":34.556454,"twenty":3.9319,"median":14.85744,"eighty":24.181892,"marketCap":5045242281},{"date":"2026-03-27","current":34.670661,"twenty":3.9319,"median":14.882708,"eighty":24.264492,"marketCap":5061916446},{"date":"2026-04-02","current":34.780696,"twenty":3.9319,"median":14.953894,"eighty":24.456431,"marketCap":5077981588},{"date":"2026-04-10","current":36.359462,"twenty":3.9319,"median":15.061161,"eighty":24.774961,"marketCap":5308481440},{"date":"2026-04-17","current":34.689797,"twenty":3.9319,"median":15.11103,"eighty":24.831452,"marketCap":5064710384},{"date":"2026-04-24","current":35.737524,"twenty":3.9319,"median":15.16456,"eighty":24.926113,"marketCap":5217678468},{"date":"2026-05-01","current":34.536705,"twenty":3.9319,"median":15.247446,"eighty":25.07616,"marketCap":5042358883},{"date":"2026-05-08","current":64.303155,"twenty":3.9319,"median":15.292342,"eighty":25.311739,"marketCap":5272858735},{"date":"2026-05-15","current":62.70799,"twenty":3.9319,"median":15.367108,"eighty":25.664468,"marketCap":5142055168},{"date":"2026-05-22","current":59.760033,"twenty":3.9319,"median":15.404582,"eighty":26.242843,"marketCap":4900322683},{"date":"2026-05-29","current":64.829497,"twenty":3.930013,"median":15.457535,"eighty":26.39103,"marketCap":5316018719},{"date":"2026-06-05","current":60.739845,"twenty":3.9319,"median":15.498196,"eighty":26.508365,"marketCap":4980667295},{"date":"2026-06-12","current":63.696322,"twenty":3.9319,"median":15.535306,"eighty":26.628951,"marketCap":5223098428},{"date":"2026-06-18","current":64.147888,"twenty":3.9319,"median":15.580729,"eighty":27.007476,"marketCap":5260126815},{"date":"2026-06-26","current":69.524076,"twenty":3.930013,"median":15.61953,"eighty":27.230593,"marketCap":5700974208},{"date":"2026-07-02","current":67.019164,"twenty":3.930013,"median":15.634828,"eighty":27.454355,"marketCap":5495571460},{"date":"2026-07-10","current":61.95822,"twenty":3.930013,"median":15.71618,"eighty":27.824154,"marketCap":5080574073},{"date":"2026-07-17","current":65.502585,"twenty":3.930013,"median":15.774472,"eighty":28.310712,"marketCap":5371211974},{"date":"2026-07-24","current":61.464054,"twenty":3.930013,"median":15.799981,"eighty":28.609208,"marketCap":5040052443},{"date":"2026-07-31","current":61.268092,"twenty":3.928127,"median":15.856998,"eighty":29.240497,"marketCap":5023983520},{"date":"2026-08-07","current":98.294186,"twenty":3.928127,"median":15.927796,"eighty":29.471445,"marketCap":5307886053},{"date":"2026-08-14","current":96.002252,"twenty":3.928127,"median":15.996867,"eighty":29.656516,"marketCap":5184121617},{"date":"2026-08-21","current":95.49725,"twenty":3.928127,"median":16.138199,"eighty":29.815457,"marketCap":5156851487},{"date":"2026-08-28","current":91.57377,"twenty":3.928127,"median":16.288693,"eighty":30.021933,"marketCap":4944983555},{"date":"2026-09-04","current":87.702084,"twenty":3.928127,"median":16.379303,"eighty":30.202693,"marketCap":4735912559},{"date":"2026-09-11","current":85.09938,"twenty":3.928127,"median":16.430358,"eighty":30.338861,"marketCap":4595366505},{"date":"2026-09-18","current":85.228868,"twenty":3.928127,"median":16.534587,"eighty":30.561965,"marketCap":4602358846},{"date":"2026-09-25","current":85.824511,"twenty":3.928127,"median":16.621445,"eighty":31.012182,"marketCap":4634523614},{"date":"2026-10-02","current":83.584373,"twenty":3.928127,"median":16.741038,"eighty":31.24497,"marketCap":4513556115},{"date":"2026-10-09","current":84.24476,"twenty":3.928127,"median":16.861489,"eighty":31.76143,"marketCap":4549217054}],"updateTime":1791826131577},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140970792","title":"LP建築解決方案：基於全製造網絡生產需求的全面評估後作出戰略決策","url":"https://stock-news.laohu8.com/highlight/detail?id=1140970792","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140970792?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 02:02","pubTimestamp":1788285730,"startTime":"0","endTime":"0","summary":"LP建筑解决方案（Louisiana-Pacific，简称LPX）宣布，其最新决策是在对旗下整个制造网络的生产需求进行一轮深入且系统的梳理与审视之后，审慎敲定的。此番行动，显然绝非草率之举，而是经过了对各生产基地运营状况、产能配置及市场供需趋势的多维度考量后，才最终拍板定案。换言之，这一战略部署的出炉，凝聚了管理层对全局生产布局的缜密权衡，旨在确保资源调配与未来业务发展节奏实现精准匹配。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LPX","BK4086","BK4186","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176472692","title":"LP建築解決方案宣佈：2026年10月起無限期削減德州Jasper工廠定向刨花板產量","url":"https://stock-news.laohu8.com/highlight/detail?id=1176472692","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176472692?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 02:01","pubTimestamp":1788285670,"startTime":"0","endTime":"0","summary":"LP建筑解决方案（Louisiana-Pacific）宣布了一项重大生产调整计划。该公司决定，自2026年10月起，将无限期削减其位于德克萨斯州Jasper工厂的定向刨花板（OSB）产量。此举涉及公司核心业务板块，影响深远。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LPX","BK4086","BK4186","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662732818","title":"美股盤前要點 | 英偉達Groq 3 LPX機架全面量產！馬雲出手增持阿里超6億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662732818","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662732818?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 20:32","pubTimestamp":1787661152,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GAMR","AIPI","CMAG","CXSE","BBYY","SMH","TYLG","FTEC","ILDR","JGRO","NVD3.UK","NVD2.UK","NVDY","NVII","VT","SNPE","LPX","SOXQ","BKF","THMR","89988","BABA","NVDS.UK","USD","NVDA","2NVD.UK","LFGY","AGOX","ARTY","METV","CNEQ","BABX","ABFL","TTEQ","SMHX","FDNI","CLIX","CLSE","TRFK","09988","TEK","USXF","NVD","XLK","NVDO","AIFD","FAI","ONLN","SPTE","ESUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124140674","title":"美股收盤｜道指微漲納指回落，蘋果小幅上揚Meta續強；英偉達量產Groq 3 LPX；拼多多加碼供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=1124140674","media":"美股收盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124140674?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 04:01","pubTimestamp":1787601675,"startTime":"0","endTime":"0","summary":"苹果上涨0.32%受新品预期提振，Meta Platforms再涨1.66%逼近历史高位，特斯拉下跌3.81%因交付前景承压，英伟达回调2.91%但宣布Groq 3 LPX量产，美国超微公司AMD跌3.49%随半导体板块走弱。要闻1. 英伟达宣布Groq 3 LPX机架系统全面量产，首批部署于NEBIUS数据中心。双方将在Vera Rubin平台构建地面AI工厂与Starmind卫星，Groq 3 LPX同步投产，为高性能推理提供算力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1242518857.USD","LU2286300806.USD","MNQmain","GRNY","LU2506951875.HKD","LU0588546209.SGD","LU0345770993.USD","MGK","LU0589944569.HKD","LU2322448957.HKD","LU0234572021.USD","SG9999018865.SGD","LU0964807845.USD","LU2211817866.USD","DJX","LU2236285917.USD","LU0912757837.SGD","LU0561508036.HKD","LU2361045086.USD","IE0009G5SDU7.USD","LU2023250843.SGD","LU2860962120.EUR","IE0034235303.USD","SG9999015358.SGD","LU2637965513.SGD","LU0738911758.USD","LU2458330169.SGD","LU1868837565.USD","LU2257852520.SGD","LU1868837300.USD","LU0672654240.SGD","QQQM","LU1496350502.SGD","LU0323239441.USD","LU2746668461.USD","LU0444973449.USD","BK4581","LU1769817096.USD","07266","LU2125154778.USD","HK0000304797.USD","LU0211328371.USD","LU1839511570.USD","LU2244417387.USD","LU1974910355.USD","BK4533","THMR","HK0000306701.USD","SG9999014880.SGD","TTXU","LU1548497426.USD","LU0198837287.USD","IE00BKPKM429.USD","LU0109392836.USD","BK4531","BK4532","LU2089284900.SGD","IE00BN29S564.USD","AAPX","NULC","LU1721428933.USD","LU0117841782.USD","LU2462591277.SGD","LU0889565833.HKD","LU0265550359.USD","LU2399975544.HKD","BK4527","LU2543165471.USD","LU0345768740.USD","APLY","LU2999663052.SGD","LU2247934214.USD","IE0004445239.USD","LU0642271901.SGD","LU0231483743.USD","BK4507","LU0307460666.USD","LU1880398471.USD","LU2473716301.USD","LU0353189680.USD","LU2271345857.HKD","SG9999001424.SGD","SG9999017495.SGD","AGOX","LU2065171311.SGD","LU2461242641.AUD","LU2272731600.USD","IE00B0JY6N72.USD","LU1400636657.SGD","LU1868838027.USD","LU1280957306.USD","LU0049112450.USD","LU2100268510.USD","LU2505996681.GBP","LU0170899867.USD","LU0106261372.USD","LU0353189763.USD","LU2931357623.SGD","LU0077335932.USD","LU0143863784.USD","IE00BWXC8680.SGD","LU0323591593.USD","LU0061474705.USD","ONLN","LU0345768153.USD","IE00BQXX3F31.USD","LU1712237335.SGD","LU0210528500.USD","02834","IE00BKVL7J92.USD","LU2250418816.HKD","BK4549","LU2452424414.USD","PDDL","LU0215105999.USD","LU2054465674.USD","LU2237957902.USD","LU2420271590.USD","LU0069063385.USD","LU0633140727.USD","LU0316494557.USD","BK4529","BK4559","LU0329678170.USD","LU2264538146.SGD","SNVD.UK","SG9999002828.SGD","LU0354030511.USD","LU1645745479.HKD","LU2381873111.SGD","SQQQ","LU1979441026.SGD","LU2211815571.USD","LU2249611893.SGD","LU0823421333.USD","SG9999004303.SGD","IE00B29SXG58.USD","LU1046421795.USD","LU1803068979.SGD","LU0051755006.USD","IE0004445015.USD","LU2087589342.USD","LU0861579265.USD","LU1582987324.SGD","IE0009356076.USD","LU0328353924.USD","BK4561","BK4612","LU0327786744.USD","LU0823039010.USD","LU1823568750.SGD","LU0174119429.USD","LU0061474960.USD","LU0128525929.USD","07568","LU0359201612.USD","LU0594300179.USD","LU0949170772.SGD","LU0203201768.USD","LU0256863811.USD","LU2756315664.SGD","IE00BQXX3C00.GBP","GAMR","LU1400636491.USD","IE000BZT7R73.USD","FDN",".DJI","LU2237443978.SGD","DIA","BK4122","NVDB","LU1732800096.USD","NVD3.UK","LU2506951958.HKD","LU1699723380.USD","LU0056508442.USD","LU2602419157.SGD","GPIQ","IE0000B7K699.USD","LU2413666699.HKD","LU1267930730.SGD","LU0289961442.SGD","LU0057025933.USD","BK4593","LU0502904849.HKD","LU1992135399.USD","LU2168564149.EUR","LU2433249047.HKD","IE00BGV7N243.SGD","LU1316542783.SGD","LU2089985449.USD","LU1506573853.SGD","LU1670756490.USD","LU0320764599.SGD","SG9999015945.SGD","LU1718418525.SGD","SHOC","LU2023250504.SGD","LU0048584097.USD","QQQY","LU1037948897.HKD","LU0187121727.USD","LU0079474960.USD","LU1804176565.USD","SGXZ80539844.SGD","DVY","LU0516422952.EUR","IE00BMPRXR70.SGD","LU1914381329.SGD","BK4220","LU1935043536.SGD","LU0786609619.USD","LU1861215975.USD","IE00BK4W5M84.HKD","LU0348825331.USD","LU0267386448.USD","AAPL","SMH","LU0821914370.USD","HK0000304805.HKD","BK4579","LU0070302665.USD","LU0784385840.USD","BK4501","IE0004091025.USD","LU1571399168.USD","LU2456880835.USD","03034","LU0820561909.HKD","LU0140636845.USD","LU0950375773.USD","NVYY","LU2125909247.SGD","LU1435385759.SGD","LU2023250330.USD","BK4592","BK4575","LU2394011477.USD","LU2746668974.SGD","SOXY","IE00BHPRN162.USD","LU0823421416.USD","LU0274383776.USD","SMHX","BK4186","LU0094547139.USD","LU0823426308.USD","LU0456855351.SGD","IE00B19Z9505.USD","FDNI","BK4509","LU0395794307.EUR","HK0000532082.HKD","LU0359202008.SGD","IE00BQXX3D17.EUR","LU0466842654.USD","LU1235295612.USD","GB00BDT5M118.USD","LU0370786039.SGD","IETC","SNPE","SG9999018857.SGD","LU0823417653.USD","SCHG","LU0795875086.SGD","LU3102509885.SGD","CLSE","SG9999014914.USD","LU0708995401.HKD","IE0005OL40V9.USD","AIPI","LU0266013472.USD","LU0157215616.USD","LU0823038988.USD","LU2168564065.EUR","QQQI","LU2177674079.SGD","IE00BFSS8Q28.SGD","LU0096364046.USD","LU1066051225.USD","LU1400636574.HKD","LU1582986359.USD","LU0345769128.USD","LU2092627202.USD","LU0737861772.HKD","IE00BFSS7M15.SGD","LU0823397103.USD","LU0390134368.USD","LU0143551892.USD","SGXZ23171101.USD","LU2756315318.SGD","LU1267930573.SGD","LU1815336760.USD","BK4574","TRFK","CHPX","TTEQ","NDX","LU0965509283.SGD","LU2008162690.USD","LU0061475181.USD","LU0516423174.USD","LU1868836757.USD","LU2023251221.USD","LU0456827905.SGD","LU1048588211.SGD","NVDX","NVDS.UK","NOCT","LU1956131251.USD","IE00B3SWFQ91.USD","LU1069347547.HKD","LU0949170426.SGD","JEPQ","IE00BDRTCR15.USD","LU0787776722.HKD","LU0516422440.USD","LU1035773651.USD","LU2290526834.HKD","LU1770034418.SGD","LU1814569148.SGD","LU0878005551.USD","LU0347712357.USD","LU0528227936.USD","LU1251922891.USD","SG9999014906.USD","LU1769817179.HKD","LU2347655073.USD","LU1935042488.USD","LU2133065610.SGD","MYMmain","LU2065170008.USD","SG9999002562.SGD","LU0072462426.USD","LU1674673691.USD","NVDG","LU2360032135.SGD","LU2089283258.USD","IE00BSNM7G36.USD","SGXZ31699556.SGD","LU1261432733.SGD","LU1983260115.SGD","LU2458330243.SGD","LU0210536198.USD","ARTY","LU0553294199.USD","DRAG","LU0957808578.USD","LU0726765562.USD","LU0210526637.USD","IE000WAW04H5.SGD","LU1301847155.USD","BK4566","IE00B4JS1V06.HKD","IE00B4YYXB79.USD","LU0985320562.USD","LU1074936037.SGD","HK0000320264.USD","NVDD","SGXZ99366536.SGD","LPX","LU1791710400.SGD","BK4605","KPDD","LU2430703251.USD","LU1623119135.USD","LU2077746001.SGD","LU2954938101.SGD","IE000W1ABFV2.USD","LU1821325948.USD","SNVDAmain","LU0315179316.USD","LU1066051811.HKD","DIPS","IE00B5949003.HKD","LU2279858448.HKD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0545039389.USD","LU2491049909.HKD","SG9999014674.SGD","LU1868837722.USD","LU0097036916.USD","LU1429558221.USD","LU0476273544.USD","IE00B19Z8X17.USD","LU0823434583.USD","IE0034224299.USD","LU0210533765.USD","LU2237443465.HKD","LU0345770308.USD","LU0719512351.SGD","LU0820561818.USD","LU1206713676.USD","LU1202635105.USD","LU1961090484.USD","LU0039217434.USD","LU0289739343.SGD","LU1206712785.SGD","LU1242518931.SGD","USXF","ESUM","LU2028103732.USD","LU0594300419.USD","LU0107464264.USD","LU1923623000.USD","LU2322448791.USD","LU0158827948.USD","SG9999014542.SGD","LU0957791311.USD","LU1323998911.USD","SOXQ","IE00BZ199S13.USD","LU0820562030.AUD","LU1720051017.SGD","LU1934455277.USD","LU0329678337.USD","SPTE","LU2237443382.USD","SG9999014567.USD","LU1582987597.SGD","LU2552382058.USD","IE00BDCRKT87.USD","LU2360107168.USD","AAPB","LU0143863198.USD","LU0871576103.HKD","LU0070217475.USD","LU0238689110.USD","BK4567","LU0072461881.USD","KWEB","LU0965509010.AUD","LU2430703178.SGD","LU1880383440.USD","TQQY","LU2242650005.HKD","USD","LU0823426480.USD","LU0823414478.USD","LU2413666426.HKD","DXD","BK4543","YMmain","LU1868837136.USD","LU0516422366.SGD","LU1861220033.SGD","AAPW","HK0000914686.HKD","BK4086","LU0072462343.USD","LU1989772923.USD","07388","LU2097344431.USD","LU0494093205.USD","DGRO","SAAPLmain","IE00BMPRXN33.USD","NAPR","FTEC","LU0456846285.SGD","LU0965508806.USD","TOPT","07261","LU0784384876.USD","LU0943347566.SGD","QMAR","LU0557290698.USD","LU2083900584.USD","LU2125154935.USD","LU2125909593.SGD","LU0572944931.SGD","LU2065169927.USD","LU1048596156.SGD","BK4551","FDVV","LU1084165304.USD","LU1794554557.SGD","LU0455707207.USD","NJUL","LU0531971595.HKD","LU1732799900.SGD","LU0308772762.SGD","LU1852331112.SGD","LU1880398554.USD","LU2148611432.USD","DDM","ILDR","IE00BN8TJ469.HKD","LU1934455863.HKD","LU2361044949.HKD","SG9999015952.SGD","VYMI","LU2471134523.USD","LU0175139822.USD","NVDS","LU2552382132.HKD","LU1035775433.USD","LU1116320737.USD","LU1244550221.USD","BK4534","LU1116320901.HKD","LU1119994496.HKD","IXN","LU1144417596.USD","LU0082616367.USD","HK0000320223.HKD","LU1171460220.USD","LU1951200564.SGD","TQQQ","LU0080751232.USD","LU1989771016.USD","LU1582986433.USD","LU0708995583.HKD","LU1880383366.USD","SDY","LU1291159041.SGD","LU1791710582.SGD","LU2357125470.USD","FDTX","LU0823414551.USD","LU0256863902.USD","AAPE","MACW.SI","QYLG","LU2506952097.USD","LU0096362180.USD","LU0164865239.USD","IE0001KFT4U8.USD","LU0259732245.USD","LU2168563687.JPY","LU1981816686.USD","IE00B1XK9C88.USD","LU0965509101.SGD","LU2294711713.HKD","QQQJ","BK4588","SCHD","IE000SO60NU8.SGD","LU0289960550.SGD","HK0000819398.USD","LU0868494617.USD","AAPY","LU0225283273.USD","LU0320765059.SGD","QID","LU2092937148.SGD","IE00BJTD4N35.SGD","LU1633808545.USD","LU1935043023.USD","LU2097344357.USD","LU2896262040.SGD","PSQ","LU0348723411.USD","IE000YTNTUN2.SGD","LU1629891620.HKD","IE00B7KXQ091.USD","LU2403377893.USD","LU1808992512.USD","ANV","NVDY","LU1303224171.USD","BK4141","BK4614","LU1023057109.AUD","DGRW","LU2750360997.AUD","LU0784385170.HKD","LU2242649171.HKD","SG9999002224.SGD","IE0003U64NQ7.SGD","LU2168564222.USD","BK4526","LU0011850046.USD","XLI","DOG","LU0323240290.USD","LU0683595622.HKD","LU0124676726.USD","LU0823413660.USD","LU0689626769.HKD","BK4558","LU0605514214.HKD","QDTE","LU0882574139.USD","BK4503","LU0052750758.USD","LU0633140560.USD","LU0661504455.SGD","LU0345769631.USD","IE00B775SV38.USD","LU0276348264.USD","07522","LU2039709279.SGD","LU0158827781.USD","LU1069344957.HKD","LU0048580855.USD","LU0348788117.USD","LU0211327993.USD","BK4585","LU1232071149.USD","LU1719994722.HKD","IE00BJTD4V19.USD","NVDL","BK4576","LU1935042215.USD","LU0109391861.USD","LU1861127337.USD","IE00BJLML261.HKD","LU1951198990.SGD","LU2087625088.SGD","LU2168564495.EUR","LFGY","09086","IE0031814852.USD","03086","LU0203202063.USD","IE0034235188.USD","LU2487616109.SGD","LU2491050154.USD","LU2592432038.USD","LU0823397285.USD","IE00BD6J9T35.USD","LU1917777945.USD","SG9999002463.SGD","LU0708994859.HKD","LU0784383803.USD","LU1923622614.USD","LU0444971666.USD","LU0650527681.SGD","QQQE","CLIX","LU1145028129.USD","NVDQ","BK4170","IE00B19Z8W00.USD","LU1691799644.USD","IE00BJJMRX11.SGD","TYLG","BK4515","LU1988902786.USD","LU0251132253.USD","LU0234570918.USD","IE00BYXW3230.USD","UDOW","LU2108987350.USD","IE00B1BXHZ80.USD","ROM","LU0235996351.USD","NQmain","BK4505","LU1674673428.USD","IE00B5TLWC47.USD","LU0006306889.USD","LU2237957811.SGD","BK4598","LU1244550494.USD","LU2506951792.HKD","SG9999014559.SGD","BK4548","NJAN","SDOW","FAI","LU0265550946.USD","LU1064131342.USD","NVIW.SI","QQQA","LU0354030438.USD","ESLG","LU2506952170.USD","LU2347655156.SGD","VGT","LU1003077747.HKD","LU0081259029.USD","LU1496350171.SGD","QLD","LU0342679015.USD","LU2430703095.HKD","IE00BLSP4452.SGD","SGXZ51526630.SGD","LU0310800379.SGD","LU0868494708.USD","LU2213496289.HKD","LU0788109477.HKD","LU0724617625.USD","IE00BBT3K403.USD","LU1235294995.USD","NVD2.UK","BK1147","LU2361044865.SGD","ONEQ","DJIA","LU2552382215.SGD","SG9999002232.USD","VT","LU2750360641.GBP","JGRO","BK4504","LU2272731782.SGD","SG9999015341.SGD","LU1868836591.USD","QDEC","LU1992135472.HKD","LU2063271972.USD","LU0689472784.USD","XLK","SG9999000418.SGD","LU2279689827.SGD","METV","IE0034235295.USD","LU0359201885.HKD","LU0472753341.HKD","TECL","WISE","LU2326559502.SGD","LU1066051498.USD","SOXX","NVD","LU1366333091.USD","IE00BK4W5L77.USD","LU1066053197.SGD","SGXZ81514606.USD","QQQX","IE00B3S45H60.SGD","LU2125909759.SGD","LU2360106780.USD","LU1046422090.SGD","LU1935042991.SGD","NVDW","AAPD","LU2087621335.USD","IYW","LU0127658192.USD","LU1551013342.USD","NVDU","BK4553","LU1037948541.HKD","LU1934455194.USD","LU1244550577.SGD","LU0208291251.USD","LU0310799852.SGD","LU2237438978.USD","BK4573","159659","IE000KEQY171.SGD","LU0047713382.USD","LU1989772840.SGD","SG9999014575.USD","LU1153585028.USD","IE00BJJMRY28.SGD","LU1989764664.SGD","QQQ","LU1778281490.HKD","IE000MB6IJN5.SGD","LU0823434740.USD","LU2191332357.HKD","LU0640476718.USD","LU1127390331.HKD","BK4571","LU2237443622.USD","LU2272731865.HKD","LU2047632596.USD","LU1267930490.SGD","ABFL","LU2491050071.SGD","IOSX","LU2065171402.SGD","NVDA","NVII","LU1868836914.USD","LU2462157665.USD","LU0795875169.SGD","CNEQ","LU2357305700.SGD","IE00BLSP4239.USD","3NVD.UK","LU0348805143.USD","LU0314104364.USD","PDD","LU2125909916.SGD","BK4512","LU0511384066.AUD","VUG","2NVD.UK","IE00B775H168.HKD","IE00BKDWB100.SGD","BK4608","LU2242644610.SGD","SG9999014898.SGD","LU1366192091.USD","03455","YMAX","LU0942090050.USD","LU0154236417.USD","LU0320765489.SGD","LU2463028550.USD","BK4587","LU0823413587.USD","IE00B3M56506.USD","LU1923622291.USD","IE000F7OJYX1.SGD","IE00BMPRXQ63.HKD","LU0516423091.SGD","LU2471134796.USD","TEK","EFIV","LU2237443895.HKD","SG9999015978.USD","LU1323610961.USD","HK0000914660.USD","LU2106854487.HKD","IE0004086264.USD","LU0348827113.USD","VYM","LU0683600562.USD","07788","LU0162691827.USD","LU1642822529.SGD","LU2417539215.USD","LU0417516902.SGD","LU0823417737.USD","NVDO","IE000Q6AESB8.SGD","CMAG","LU0149725797.USD","LU2265009873.SGD","IE000ITXATA3.USD","LU0053666078.USD","LU1720050803.USD","NVC","LU2237443549.SGD","LU0133085943.USD",".IXIC","LU0314106906.USD","CHAT","LU0417517546.SGD","LU1989764748.USD","LU1551013425.SGD","LU0979878070.USD","AAPU","LU2471134879.HKD","AIFD","BK4550","HK0000306685.HKD","LU0138981039.USD","TECS","LU0029864427.USD","LU2462591350.SGD","LU1815333072.USD","SG9999015986.USD","LU1720051108.HKD","LU2471134952.CNY","09834","BK4554","LU2505996509.AUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LPX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持倉","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.004922}]}}