美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬事達

559.39

+12.762.33%

盤後：559.35-0.0400-0.01%19:59 EDT

成交量：263.27萬

成交額：14.73億

市值：5,111.81億

市盈率：40.27

高：562.38

開：555.63

低：554.99

收：546.63

資料載入中...

總覽公司新聞公告

Ondo與萬事達卡達成合作，將在MTN上開放RWA服務

ACE Money Transfer與萬事達卡合作，讓跨境匯款更輕鬆、更快捷

移动支付网

動能股在大幅撤退，技術分析師怎麼説？

Galaxy研究主管：比特幣或將重新測試75000美元至85000美元區間，支撐位在81600美元

Galaxy研究主管：比特幣或將重新測試75000美元至85000美元區間，支撐位在81600美元

Galaxy研究主管：比特幣或將重新測試75000美元至85000美元區間，支撐位在81600美元

高盛最新報告：兩大主流機構一季度共同加倉了這五隻股票

老虎资讯综合

高盛列出基金經理最愛美股名單，“AI超級大牛股”AppLovin上榜

老虎资讯综合

高盛列出基金經理最愛美股名單，AppLovin等上榜

英國批准針對萬事達卡的集體訴訟和解方案。

儘管出資人反對，英國法院還是批准了萬事達卡和解協議

比特幣鏈上DeFi基礎設施服務提供商Maestro完成300萬美元種子輪融資，Draper Associates等領投

比特幣鏈上DeFi基礎設施服務提供商Maestro完成300萬美元種子輪融資

萬事達卡加密主管：公司已從實驗階段轉向提供實際加密解決方案

萬事達卡：已從實驗階段轉向提供實際加密解決方案

萬事達卡加密業務主管：公司已從實驗階段轉向提供實際加密解決方案

Visa和萬事達卡或將重返俄羅斯市場

移动支付网

Gangtise投研日報 | 2025-02-18

Tigress Financial將萬事達卡目標價從550.00美元上調至685.00美元.

Tigress Financial：維持Mastercard(MA.US)評級，由強烈買入調整至強烈買入評級, 目標價由550.00美元調整至685.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MA/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"萬事達","latestPrice":559.39,"timestamp":1746216000000,"preClose":546.63,"halted":0,"volume":2632713,"hourTrading":{"tag":"盘后","latestPrice":559.35,"preClose":559.39,"latestTime":"19:59 EDT","volume":119394,"amount":66787624.5753,"timestamp":1746230355959},"delay":0,"floatShares":905771986,"shares":913818985,"eps":13.89,"marketStatus":"休市中","change":12.76,"latestTime":"05-02 16:00:00 EDT","open":555.63,"high":562.38,"low":554.985,"amount":1472952638.6817,"amplitude":0.013528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":546.63,"dividendRate":0.004898,"preHourTrading":{"tag":"盘前","latestPrice":556.1,"preClose":546.63,"latestTime":"09:29 EDT","volume":1408,"amount":777318.0096,"timestamp":1746192585888},"postHourTrading":{"tag":"盘后","latestPrice":559.35,"preClose":559.39,"latestTime":"19:59 EDT","volume":119394,"amount":66787624.5753,"timestamp":1746230355959},"volumeRatio":1.0610115013273274,"impliedVol":0.2373,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":905771986,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":1.0610115013273274,"shares":913818985,"dividePrice":2.74,"high":562.38,"amplitude":0.013528,"preClose":546.63,"low":554.985,"week52Low":428.86,"pbRate":"76.63","psRate":"17.59","week52High":582.23,"institutionHeld":0.6933,"latestPrice":559.39,"eps":13.89,"divideRate":0.004898,"volume":2632713,"delay":0,"ttmEps":13.89,"open":555.63,"prevYearClose":526.57,"prevWeekClose":533.48,"prevMonthClose":548.06,"prevQuarterClose":548.12,"fiveDayClose":533.48,"twentyDayClose":530.55,"sixtyDayClose":566.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514582748","title":"Ondo與萬事達卡達成合作，將在MTN上開放RWA服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582748","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:58","pubTimestamp":1740578280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UFIV","LU1718418525.SGD","IE00BHPRN162.USD","ZFmain","LU0070302665.USD","LU0823434740.USD","LU2462157665.USD","IE00BQXX3D17.EUR","LU0345769631.USD","LU2461242641.AUD","TNmain","MA","UTWY","LU0320765489.SGD","LU2106854487.HKD","LU1989764664.SGD","MTN","LU2505996681.GBP","UTHY","161121","LU2087625088.SGD","UTRE","BK4227","LU0957791311.USD","BLK","LU1691799644.USD","LU0823434583.USD","LU0096362180.USD","LU0672654240.SGD","OTX.SI","ZTmain","LU2264538146.SGD","LU0640476718.USD","LU1291159041.SGD","LU1551013425.SGD","ZNmain","ZBmain","UBmain","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU0820561818.USD","LU0106261372.USD","LU0130102774.USD","LU0980610538.SGD","LU0053666078.USD","LU1670627923.USD","BK4135","IE00BDGV0183.EUR","USVN"],"gpt_icon":0},{"id":"2514923075","title":"ACE Money Transfer與萬事達卡合作，讓跨境匯款更輕鬆、更快捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2514923075","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514923075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:48","pubTimestamp":1740538080,"startTime":"0","endTime":"0","summary":"2月25日，ACE Money Transfer宣布与Mastercard Move携手合作，为英国、澳大利亚、加拿大及欧洲客户提供近乎实时的跨境支付服务。ACE Money Transfer已为全球100多个国家/地区提供汇款服务，累计服务客户达130万。Mastercard Move则为直接付款人、银行、非银行金融机构及其客户提供快速且安全的国内及国际汇款解决方案，其服务网络覆盖全球近100亿个终端点。Mastercard Move的整体覆盖范围广泛，涵盖180多个国家和150多种货币，服务触达全球95%以上的银行用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261059199630961e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261059199630961e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119994496.HKD","IE0004445239.USD","LU0942090050.USD","LU0106261372.USD","LU1803068979.SGD","LU0011850046.USD","IE00BFSS7M15.SGD","LU0316494557.USD","SG9999001424.SGD","LU2092937148.SGD","IE00BJJMRX11.SGD","BK4581","SGXZ99366536.SGD","LU2552382132.HKD","SG9999000418.SGD","BK4588","BK4534","LU1280957306.USD","LU0006306889.USD","IE0004086264.USD","LU0820561818.USD","LU2092627202.USD","LU0256863811.USD","BK4535","MA","IE00B7KXQ091.USD","LU1551013342.USD","LU0823421416.USD","IE00BN29S564.USD","LU1989764664.SGD","LU2023250504.SGD","LU2077746001.SGD","LU1145028129.USD","LU1084165304.USD","LU2552382215.SGD","LU1852331112.SGD","LU0417517546.SGD","LU2462157665.USD","LU0094547139.USD","LU1983260115.SGD","BK4566","IE00BFXG0V08.USD","LU0494093205.USD","LU2361044949.HKD","LU1815333072.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2756315318.SGD","LU2552382058.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2514068020","title":"動能股在大幅撤退，技術分析師怎麼説？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535381,"startTime":"0","endTime":"0","summary":"尽管动量因子长期来看具有超额收益的特性，但MTUM及其最大持仓股目前表现出脆弱性。PLTR是最受关注的动量股之一，与MTUM类似，该股的随机振荡指标和DeMARK指标均发出中期超买的“卖出”信号。尽管短期和中期技术指标出现恶化，但PLTR的长期动量指标仍然支持整体上涨趋势。尽管它们的集体调整可能会继续拖累MTUM及其他相关ETF，但这一整固阶段也有望为未来的长期上升趋势带来新的动能。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250226100320251.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250226100320251.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/26100348391204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FDN","LU1496350502.SGD","LU1868837136.USD","LU2236285917.USD","LU2462157665.USD","BK4581","BK4504","LU2108987350.USD","LU0198837287.USD","LU0345770993.USD","IE0008368304.USD","IE00BKVL7J92.USD","BK4533","LU2552382132.HKD","MA","LU0957791311.USD","IE00BHPRN162.USD","IE00B775H168.HKD","LU2592432038.USD","LU1116320737.USD","PLTR","LU2092937148.SGD","LU1868836757.USD","LU2237443978.SGD","LU0820561909.HKD","LU2264538146.SGD","LU1989772923.USD","LU0238689110.USD","IE00B4JS1V06.HKD","LU1974910355.USD","LU1153585028.USD","LU1868836914.USD","BK4559","LU0820561818.USD","LU2552382058.USD","LU2237443382.USD","IE00BFXG0V08.USD","BK4227","LU1571399168.USD","LU0234570918.USD","MTUM","BK4547","LU2210149790.SGD","IE00BSNM7G36.USD","LU0053666078.USD","LU0316494557.USD","LU0708995401.HKD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2514014630","title":"Galaxy研究主管：比特幣或將重新測試75000美元至85000美元區間，支撐位在81600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014630","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:57","pubTimestamp":1740502667,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/intangiblecoins/status/1894418257160880413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0289941410.SGD","LU1814569148.SGD","LU0061474705.USD","IE0004091025.USD","IE00BJJMRY28.SGD","03439","BTC.USD.HKCC","LU1983260115.SGD","LU0234572021.USD","LU1629891620.HKD","IE00BFXG0V08.USD","LU0170899867.USD","LU2087625088.SGD","SG9999001077.SGD","LU0985320562.USD","LU1974910355.USD","09042","LU2764262908.HKD","LU2023250330.USD","LU1712237335.SGD","03008","LU1153585028.USD","03042","LU0689472784.USD","LU1989772840.SGD","09008","BK4566","BTC.USD.CC","09439","IBIT","LU0345770993.USD","IE00BJJMRX11.SGD","BK4581","LU1551013425.SGD","MA","IE0009356076.USD","LU0056508442.USD","IE00B1XK9C88.USD","SGXZ51526630.SGD","LU1718418525.SGD","LU1852331112.SGD","GB00BDT5M118.USD","LU0107464264.USD","BK4106","LU0943347566.SGD","LU2756315318.SGD","MSTU","LU2462157665.USD","83042","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2514901081","title":"Galaxy研究主管：比特幣或將重新測試75000美元至85000美元區間，支撐位在81600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901081","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:57","pubTimestamp":1740502620,"startTime":"0","endTime":"0","summary":"2 月 26 日，Galaxy 研究主管 Alex Thorn 发文表示，“根据从比特币按价格上次转移的供应（URPD）分析，75,000 美元到 85,000 美元区间几乎没有交易，因为在 11 月时价格迅速突破该区间，市场可能会想要测试这一区间。200 日移动平均线（MA）为 81,600 美元","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/126.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/126.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/785830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0011850046.USD","LU2213496289.HKD","MSTU","IBIT","83042","LU0672654240.SGD","IE0009356076.USD","IE00BQXX3F31.USD","BTC.USD.HKCC","LU1670627923.USD","IE00BYQQ9H92.USD","LU1316542783.SGD","GB00BDT5M118.USD","BK4548","LU1366192091.USD","LU2077746001.SGD","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","09042","LU2720916845.USD","BK4581","LU0061474960.USD","LU0640476718.USD","LU1718418525.SGD","09008","BK4585","LU0868494708.USD","LU0170899867.USD","LU1551013425.SGD","03439","LU2092627202.USD","MA","LU0353189763.USD","03042","03008","LU1989772840.SGD","LU0106261372.USD","LU1623119135.USD","LU0345769631.USD","LU0094547139.USD","LU0820561909.HKD","09439","BTC.USD.CC","LU0708995401.HKD","LU0820561818.USD","LU1629891620.HKD","LU1815333072.USD","BK4533","SGXZ51526630.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2514012834","title":"Galaxy研究主管：比特幣或將重新測試75000美元至85000美元區間，支撐位在81600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012834","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:56","pubTimestamp":1740502560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0640476718.USD","LU0056508442.USD","09439","09008","SGXZ81514606.USD","83042","LU2764263203.CNY","IE0004086264.USD","LU0256863811.USD","BK4535","LU0011850046.USD","LU0345769128.USD","LU0820561909.HKD","09042","IE00B775H168.HKD","03042","LU1084165304.USD","LU2077746001.SGD","SG9999000418.SGD","BTC.USD.CC","IBIT","LU0964807845.USD","IE00BFXG0V08.USD","LU0170899867.USD","LU0390134368.USD","LU1815333072.USD","IE00B5TLWC47.USD","LU2054465674.USD","LU2552382058.USD","LU0942090050.USD","LU0107464264.USD","LU1803068979.SGD","BK4527","MSTU","LU1261432733.SGD","03008","LU1814569148.SGD","LU0823434583.USD","LU2361044865.SGD","MA","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU2552382132.HKD","LU0689472784.USD","LU0708995401.HKD","LU2023250504.SGD","LU2092627202.USD","03439","BTC.USD.HKCC","LU0868494708.USD"],"gpt_icon":0},{"id":"1107531849","title":"高盛最新報告：兩大主流機構一季度共同加倉了這五隻股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1107531849","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107531849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:38","pubTimestamp":1740461911,"startTime":"0","endTime":"0","summary":"尽管对冲基金与共同基金在风险偏好上存在差异，但高盛研究发现，2025年第一季度有部分个股同时获得这两大主流机构投资者的青睐。本季度新晋成员是移动广告平台AppLovin，同时万事达卡等此前热门股仍榜上有名。过去12个月以来，其股价累计飙升约600%。截至上周五收盘，其共识目标价约502美元，隐含21%上行空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","SPOT","MA","CRH","V"],"gpt_icon":1},{"id":"1173212795","title":"高盛列出基金經理最愛美股名單，“AI超級大牛股”AppLovin上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1173212795","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173212795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:15","pubTimestamp":1740449700,"startTime":"0","endTime":"0","summary":"高盛表示，虽然对冲基金和共同基金的风险水平通常有所不同，但 2025 年第一季度，有些股票似乎受到两者的青睐。本季度的股票组合中新增了一只股票，即AppLovin以及之前分享过的热门信用卡，如万事达卡。基金显然从 AppLovin 的加入中受益，因为这家广告科技公司的股价在 2025 年上涨了 24% 以上。AppLovin 是 2024 年涨幅最大的科技股之一，涨幅超过 712%，由于其第四季度盈利和收入超出预期，且本季度业绩指引强于预期，最近上涨了约 24%。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7397ad7025b7a62f496e8deb03999b92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA","APP","SPOT","CRH","V"],"gpt_icon":1},{"id":"2513762673","title":"高盛列出基金經理最愛美股名單，AppLovin等上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:28","pubTimestamp":1740364121,"startTime":"0","endTime":"0","summary":"智通财经获悉，高盛的策略师表示，第四季度末，对冲基金和共同基金“共同偏爱”的股票包括AppLovin、CRH水泥、万事达、Spotify和Visa。根据高盛的数据，应用营销平台AppLovin是2024年第四季度唯一一个新加入共同喜爱名单的公司。然而，截至本季度末，共同基金增持金融类股的比例增加了36个基点，至223个基点。对冲基金加入了像RobinHood这样的地区性银行和经纪商，高盛称RobinHood在第四季度是一颗“冉冉升起的新星”。","market":"hk","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7397ad7025b7a62f496e8deb03999b92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253194.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛列出基金经理最爱美股名单，AppLovin等上榜","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["APP","MA","CRH","V","SPOT"],"gpt_icon":0},{"id":"2513121762","title":"英國批准針對萬事達卡的集體訴訟和解方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121762","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:41","pubTimestamp":1740170508,"startTime":"0","endTime":"0","summary":"英国批准针对万事达卡的集体诉讼和解方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22044148321331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2456880835.USD","LU0345769128.USD","LU2552382058.USD","LU2462157665.USD","LU1670628061.USD","LU0170899867.USD","LU0868494708.USD","LU0353189680.USD","IE00B4JS1V06.HKD","LU0056508442.USD","LU1917777945.USD","IE00BQXX3D17.EUR","LU0868494617.USD","LU2317271919.USD","SG9999001077.SGD","IE00B775H168.HKD","LU0127658192.USD","LU1153585028.USD","BK4535","IE00BFSS8Q28.SGD","LU1551013342.USD","IE00BFSS7M15.SGD","BK4533","LU1316542783.SGD","LU0823421416.USD","GB00BDT5M118.USD","LU2087625088.SGD","BK4106","BK4585","IE00BFXG0V08.USD","LU0971096721.USD","LU0234572021.USD","IE00BQXX3C00.GBP","LU0672654240.SGD","SGXZ81514606.USD","IE00BYQQ9H92.USD","LU0096362180.USD","LU2106854487.HKD","LU0109391861.USD","MA","LU1267930730.SGD","LU1084165304.USD","LU0276348264.USD","LU0106261372.USD","LU0642271901.SGD","LU2063271972.USD","LU0820562030.AUD","SG9999000418.SGD","LU0061474960.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2513729602","title":"儘管出資人反對，英國法院還是批准了萬事達卡和解協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729602","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729602?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:55","pubTimestamp":1740149712,"startTime":"0","endTime":"0","summary":"路透社伦敦2月21日 - 万事达卡MA.N就代表英国消费者提起的具有里程碑意义的诉讼  达成的和解协议周五获得了伦敦一家法庭的批准，尽管资助该诉讼的公司提出了反对意见。这笔 2 亿英镑的交易远远低于此前对该诉讼案 100 亿英镑的估值，而关于其批准的争议也被视为英国新兴集体诉讼行业的一个关键测试 。Innsworth认为该协议不公平，并在此前表示，该交易 \"对整个英国的制度提出了重大的政策问题\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","BK4227","IE0009356076.USD","LU0276348264.USD","LU2087625088.SGD","LU0971096721.USD","LU0107464264.USD","LU0672654240.SGD","LU2764262908.HKD","IE0004091025.USD","LU1267930730.SGD","LU0823434740.USD","SG9999001424.SGD","IE00BQXX3F31.USD","LU0109392836.USD","BK4548","LU2092627202.USD","MA","IE00B5TLWC47.USD","LU2236285917.USD","LU0170899867.USD","LU0642271901.SGD","LU1551013342.USD","LU1280957306.USD","LU0942090050.USD","LU1814569148.SGD","LU0289941410.SGD","BK4533","LU0345769128.USD","LU1084165304.USD","LU2063271972.USD","LU2361044865.SGD","LU2213496289.HKD","LU0345770308.USD","LU0053666078.USD","IE00B4JS1V06.HKD","LU2462157665.USD","BK4534","LU1803068979.SGD","LU2764263203.CNY","LU2106854487.HKD","LU1366192091.USD","BK4581","LU0006306889.USD","LU1623119135.USD","LU1989772923.USD","SGXZ51526630.SGD","LU0985320562.USD","LU2077746001.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2512101713","title":"比特幣鏈上DeFi基礎設施服務提供商Maestro完成300萬美元種子輪融資，Draper Associates等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101713","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:04","pubTimestamp":1739970263,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币链上企业级 DeFi 基础设施服务提供商 Maestro 宣布完成 300 万美元种子轮融资，Wave Digital Assets 和 Draper Associates 共同领投，UTXO Management、Bitcoin Frontier Fund、Draper Dragon 和 Necto Labs 参投，新资金拟用于构建基于比特币区块链的去中心化金融生态系统，包括高性能 API、内存池元协议索引等开发人员工具和创新解决方案。（globenewswire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419775?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0004091025.USD","LU2361045086.USD","LU0256863811.USD","MSTU","LU0234572021.USD","LU2361044865.SGD","OTX.SI","03008","LU1119994496.HKD","IE0004445015.USD","LU1153585028.USD","83042","LU0011850046.USD","BK4581","IE00BWXC8680.SGD","LU2063271972.USD","09439","IE00BFXG0V08.USD","LU0056508442.USD","09008","LU0276348264.USD","IE0004086264.USD","159940","09042","BTC.USD.HKCC","03439","LU1989772840.SGD","LU1551013342.USD","LU1815333072.USD","LU1983260115.SGD","LU0943347566.SGD","LU2417539215.USD","LU0320765059.SGD","LU1670627923.USD","IBIT","LU2764263203.CNY","LU1084165304.USD","MA","BK4559","LU0106261372.USD","LU0417517546.SGD","03042","BTC.USD.CC","LU0971096721.USD","LU0823421416.USD","LU0868494617.USD","LU1267930730.SGD","LU2317271919.USD","IE0005OL40V9.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"2512711070","title":"比特幣鏈上DeFi基礎設施服務提供商Maestro完成300萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711070","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:43","pubTimestamp":1739929388,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027685/0/en/Maestro-Raises-3M-in-Seed-Funding-to-Propel-the-Bitcoin-DeFi-Revolution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0820562030.AUD","MSTU","159940","SGXZ51526630.SGD","BTC.USD.CC","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU0557290698.USD","LU0786609619.USD","LU1316542783.SGD","09042","83042","BK4581","LU2087625088.SGD","LU0061474705.USD","LU2720916845.USD","03439","IE0009356076.USD","LU0823434740.USD","BK4548","LU0011850046.USD","03042","IE0004091025.USD","OTX.SI","BK4559","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","LU2317271919.USD","LU2552382058.USD","LU1852331112.SGD","LU0642271901.SGD","BK4566","IBIT","LU2552382215.SGD","BTC.USD.HKCC","LU1145028129.USD","03008","09008","LU0494093205.USD","LU0353189680.USD","09439","LU0353189763.USD","LU0868494708.USD","BK4594","BK4106","LU2456880835.USD","LU2023250330.USD","LU1814569148.SGD","MA","LU1119994496.HKD"],"gpt_icon":0},{"id":"2512198621","title":"萬事達卡加密主管：公司已從實驗階段轉向提供實際加密解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198621","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:40","pubTimestamp":1739900400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEFI","FISI","UNI.USD.CC","FBTC","AVAX.USD.HKCC","COMP.USD.HKCC","LU0640476718.USD","LU2417539215.USD","DOT.USD.CC","LU2092937148.SGD","BTCO","LTC.USD.HKCC","VBTC.AU","BITO","LU0053666078.USD","IBIT","DOT.USD.HKCC","COMP.USD.CC","LDO.USD.HKCC","SNX.USD.CC","SNX.USD.HKCC","BK4527","EZBC","LU0345770308.USD","IE00B5TLWC47.USD","IE0004091025.USD","LU0390134368.USD","TON.USD.HKCC","UNI.USD.HKCC","LU0820561818.USD","BK4211","BRRR","MA","TON.USD.CC","LINK.USD.HKCC","LU2023250504.SGD","LU0320765059.SGD","LU1852331112.SGD","USDT.USD.CC","HODL","AVAX.USD.CC","LU1974910355.USD","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","LU2361045086.USD","APT.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","GBTC"],"gpt_icon":0},{"id":"2512716240","title":"萬事達卡：已從實驗階段轉向提供實際加密解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716240","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:31","pubTimestamp":1739896263,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 万事达卡加密与区块链业务主管 Raj Dhamodharan 表示，该公司已从实验阶段转向提供实际加密解决方案，2025 年将重点发展三个领域：加密货币上下链通道建设、扩展 Crypto Credential 功能、以及稳定币业务，目前已支持金融机构使用稳定币进行交易结算，并计划在今年宣布更多合作伙伴关系及应用场景。对于资产通证化趋势。（Coindesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419558?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0005OL40V9.USD","LU0642271901.SGD","BRRR","LU0198837287.USD","COMP.USD.HKCC","BK4581","TON.USD.CC","DEFI","IE00B5TLWC47.USD","UNI.USD.CC","LU2756315664.SGD","GB00BDT5M118.USD","LU0170899867.USD","LTC.USD.HKCC","IBIT","ATOM.USD.HKCC","COMP.USD.CC","MKR.USD.CC","SNX.USD.CC","DOT.USD.HKCC","LU2106854487.HKD","BTCO","EZBC","LU2087625088.SGD","LU0276348264.USD","IE00BJJMRY28.SGD","LINK.USD.HKCC","LU2063271972.USD","APT.USD.CC","UNI.USD.HKCC","BTCW","LU1852331112.SGD","HODL","FISI","SNX.USD.HKCC","APT.USD.HKCC","LDO.USD.HKCC","BITO","MA","AVAX.USD.CC","GBTC","VBTC.AU","DOT.USD.CC","BK4559","DYDX.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","LU2552382132.HKD","TON.USD.HKCC","FBTC"],"gpt_icon":0},{"id":"2512644521","title":"萬事達卡加密業務主管：公司已從實驗階段轉向提供實際加密解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644521","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:04","pubTimestamp":1739894699,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/02/18/mastercard-says-it-has-moved-beyond-experimentation-in-crypto-focused-on-real-solutions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BN29S564.USD","AVAX.USD.HKCC","BRRR","SNX.USD.CC","LDO.USD.HKCC","DOT.USD.HKCC","LINK.USD.HKCC","IBIT","LU1852331112.SGD","AVAX.USD.CC","TON.USD.CC","LU0985320562.USD","LU2023250330.USD","GBTC","MKR.USD.CC","COMP.USD.CC","LU1712237335.SGD","LU1145028129.USD","LU0557290698.USD","BITO","ATOM.USD.HKCC","FISI","HODL","MA","LTC.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC","IE00BQXX3F31.USD","SNX.USD.HKCC","FBTC","LU1084165304.USD","EZBC","UNI.USD.CC","BK4594","DEFI","DYDX.USD.HKCC","LU0820562030.AUD","BTCO","LU0061474705.USD","LU2236285917.USD","BTCW","UNI.USD.HKCC","USDT.USD.CC","DOT.USD.CC","VBTC.AU","LU0109391861.USD","LU2077746001.SGD","LU2552382058.USD","APT.USD.CC"],"gpt_icon":0},{"id":"2512313677","title":"Visa和萬事達卡或將重返俄羅斯市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313677","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:04","pubTimestamp":1739865840,"startTime":"0","endTime":"0","summary":"俄罗斯国家杜马金融市场委员会主席阿纳托利·阿克萨科夫于2月17日向塔斯社表示，Visa和万事达卡两大国际支付系统可能很快重返俄罗斯市场。阿克萨科夫指出，若需向欧美国家进行跨境支付，Visa和万事达卡仍是绕不开的国际系统。重返面临的挑战俄罗斯民众已逐渐适应本土替代方案。Visa和万事达的回归需平衡政治风险与商业利益。此前，两家公司因制裁全面退出俄罗斯市场，导致俄银行系统一度陷入混乱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021816320896274076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021816320896274076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","MA","LU2271345857.HKD","LU0107464264.USD","LU0868494708.USD","LU2552382215.SGD","LU0310800379.SGD","LU0011850046.USD","LU0994945656.USD","LU1043141123.HKD","LU1037948897.HKD","LU0889565833.HKD","LU1429558221.USD","LU0158827781.USD","LU1363072403.SGD","LU1366192091.USD","LU2106854487.HKD","LU2461242641.AUD","LU2023250843.SGD","LU0342679015.USD","LU0289960550.SGD","LU2244417387.USD","SG9999018857.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0096362180.USD","LU0823421333.USD","LU2028103732.USD","LU0198837287.USD","LU1551013425.SGD","BK4588","LU1670628061.USD","LU2237438978.USD","LU2764263039.SGD","LU0157215616.USD","LU0390134368.USD","LU2361044865.SGD","SG9999000418.SGD","LU1119994496.HKD","LU0545562505.USD","LU1815336760.USD","IE00B7KXQ091.USD","V","LU1236620834.HKD","LU2023250504.SGD","LU2077746001.SGD","LU1852331112.SGD","LU1116320901.HKD","LU1988902786.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2512908146","title":"Gangtise投研日報 | 2025-02-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 06:30","pubTimestamp":1739831400,"startTime":"0","endTime":"0","summary":"　　01． 灵巧手专家表示，第三代人形机器人的灵巧手一定是使用绳驱。预计2025年半固态电池小规模放量，2027年全固态电池开始放量，出货量月8.5GWh，2030年全固态和半固态电池出货量或分别为100GWh和200GWh。　　01．Moody‘s Corporation 2024年第四季度业绩电话会：2024年业绩表现强劲，全年收入同比增长20%，达到71亿美元，调整后营业利润率提升超过400个基点，调整后每股收益增长","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwcvp6116576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IRMD","LU0109391861.USD","LU1989764748.USD","LU0689472784.USD","ARR","LU1917777945.USD","LU2417539215.USD","LU0786609619.USD","LU0557290698.USD","PPRQF","SG9999001424.SGD","LU0345770308.USD","BK4566","LU1989764664.SGD","LU1989772923.USD","BK4527","LU1363072403.SGD","LU0006306889.USD","LU2317271919.USD","LU1814569148.SGD","LU1280957306.USD","LU0390134368.USD","LU1551013425.SGD","LU0417517546.SGD","BK4186","BK4231","LU1983260115.SGD","LU0094547139.USD","LU2106854487.HKD","LU1121112475.USD","MCO","LU1043141123.HKD","LU0061474705.USD","LU0942090050.USD","LU0426412945.USD","IE00BWXC8680.SGD","LU0234572021.USD","MLLGF","IE00BYQQ9H92.USD","IE00B4JS1V06.HKD","LU2213496289.HKD","LU0642271901.SGD","BK4110","BK4581","LU0107464264.USD","LU1145028129.USD","LU2456880835.USD","WFG","MA","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2511950179","title":"Tigress Financial將萬事達卡目標價從550.00美元上調至685.00美元.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511950179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511950179?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:34","pubTimestamp":1739489695,"startTime":"0","endTime":"0","summary":"Tigress Financial将万事达卡目标价从550.00美元上调至685.00美元.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14073448151363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2511501329","title":"Tigress Financial：維持Mastercard(MA.US)評級，由強烈買入調整至強烈買入評級, 目標價由550.00美元調整至685.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501329","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:22","pubTimestamp":1739488948,"startTime":"0","endTime":"0","summary":"Tigress Financial：维持Mastercard(MA.US)评级，由强烈买入调整至强烈买入评级, 目标价由550.00美元调整至685.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14072248151324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-05-02","current":37.766573,"percent":0.442704,"low":28.23504,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"high":61.304603,"avg":40.671687,"sd":7.180065,"marketCap":496366072160},"quantilePoints":[{"date":"2020-05-08","current":35.664413,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":283496422476},{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160}],"updateTime":1746262705202}}}