美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬事達

566.33

+7.341.31%

盤後：566.30-0.0300-0.01%18:57 EDT

成交量：249.37萬

成交額：14.06億

市值：5,142.55億

市盈率：39.71

高：567.23

開：559.27

低：558.49

收：558.99

資料載入中...

總覽公司新聞公告

ARK Invest 報告：2024 年穩定幣交易額達 15.6 萬億美元，超越 Visa 和萬事達

富國銀行：維持Mastercard(MA.US)評級，由增持調整至增持評級, 目標價由585.00美元調整至625.00美元。

萬事達上漲1.31%，報562.72美元/股

巴克萊：維持Mastercard(MA.US)評級，由增持調整至增持評級, 目標價由595.00美元調整至650.00美元。

萬事達2024財年實現淨利潤128.74億美元，同比增加15.00%

瑞銀：維持Mastercard(MA.US)評級，由買入調整至買入評級, 目標價由600.00美元調整至660.00美元。

加拿大皇家銀行：維持Mastercard(MA.US)評級，由優於大市調整至優於大市評級, 目標價由572.00美元調整至650.00美元。

摩根大通將萬事達卡的目標價從590.00美元上調至610.00美元。

小摩：維持Mastercard(MA.US)評級，由增持調整至增持評級, 目標價由590.00美元調整至610.00美元。

雷蒙德詹姆斯公司：重申Mastercard(MA.US)評級，由優於大市調整至優於大市評級, 目標價由614.00美元調整至640.00美元。

Keybanc：維持Mastercard(MA.US)評級，由增持調整至增持評級, 目標價由600.00美元調整至630.00美元。

萬事達下跌1.26%，報558.86美元/股

海納國際集團：維持Mastercard(MA.US)評級，由Positive調整至Positive評級, 目標價由605.00美元調整至670.00美元。

CryptoQuant：穩定幣供應量增長或將推動加密貨幣下一輪上漲

週五美市盤前走高聚焦萬事達卡季度業績

CryptoQuant：穩定幣供應量增長或將推動加密貨幣下一輪上漲

萬事達上漲5.03%，報576.42美元/股

萬事達卡第四季度財報：營收和每股收益超預期，支付和跨境交易強勁增長

異動解讀 | 萬事達卡第四季度業績超預期,利潤和收入均實現兩位數增長

萬事達盤中異動快速上漲5.00%報576.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MA/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"萬事達","latestPrice":566.33,"timestamp":1746648000000,"preClose":558.99,"halted":0,"volume":2493724,"hourTrading":{"tag":"盘后","latestPrice":566.3,"preClose":566.33,"latestTime":"18:57 EDT","volume":127578,"amount":72250386.31272,"timestamp":1746658620693},"delay":0,"floatShares":900035828,"shares":908047623,"eps":14.262641,"marketStatus":"盤後交易","change":7.34,"latestTime":"05-07 19:12:25 EDT","open":559.27,"high":567.23,"low":558.49,"amount":1406478290.8128,"amplitude":0.015635,"askPrice":566.33,"askSize":1,"bidPrice":558.54,"bidSize":11,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":558.99,"dividendRate":0.005015,"preHourTrading":{"tag":"盘前","latestPrice":558.78,"preClose":558.99,"latestTime":"09:27 EDT","volume":3841,"amount":2146932.86514,"timestamp":1746624463581},"postHourTrading":{"tag":"盘后","latestPrice":566.3,"preClose":566.33,"latestTime":"18:57 EDT","volume":127578,"amount":72250386.31272,"timestamp":1746658620693},"volumeRatio":0.908195,"impliedVol":0.231,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":900035828,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":0.908195,"shares":908047623,"dividePrice":2.84,"high":567.23,"amplitude":0.015635,"preClose":558.99,"low":558.49,"week52Low":428.86,"pbRate":"77.09","psRate":"17.69","week52High":582.23,"institutionHeld":0.6933,"latestPrice":566.33,"committee":0.833333,"eps":14.262641,"divideRate":0.005015,"volume":2493724,"delay":0,"ttmEps":14.262641,"open":559.27,"prevYearClose":526.57,"prevWeekClose":559.39,"prevMonthClose":548.06,"prevQuarterClose":548.12,"fiveDayClose":548.06,"twentyDayClose":479.92,"sixtyDayClose":565.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509479090","title":"ARK Invest 報告：2024 年穩定幣交易額達 15.6 萬億美元，超越 Visa 和萬事達","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479090","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:36","pubTimestamp":1738744592,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://research.ark-invest.com/hubfs/1_Download_Files_ARK-Invest/Big_Ideas/ARK%20Invest%20Big%20Ideas%202025.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0128525929.USD","LU0390134368.USD","MA","LU0943347566.SGD","LU0289961442.SGD","LU0820562030.AUD","V","LU2552382058.USD","ARKK","LU1629891620.HKD","LU0426412945.USD","LU0310800379.SGD","BK4566","IE00BHPRN162.USD","LU0056508442.USD","LU0094547139.USD","LU0689626769.HKD","LU0096362180.USD","IE00BWXC8680.SGD","LU1823568750.SGD","GB00BDT5M118.USD","IE00BFSS8Q28.SGD","SG9999018857.SGD","LU2023250843.SGD","BK4588","LU0642271901.SGD","IE00BKVL7J92.USD","LU2417539215.USD","IE00B19Z8X17.USD","SG9999014898.SGD","LU1069344957.HKD","LU1989772840.SGD","LU2242649171.HKD","LU1989764748.USD","LU2237438978.USD","LU2404859667.USD","LU0708995401.HKD","BK4227","IE00BN29S564.USD","LU0127658192.USD","SGXZ81514606.USD","LU2552382132.HKD","BK4598","LU0029864427.USD","LU0889565833.HKD","LU0640476718.USD","LU1814569148.SGD","LU2125154778.USD","LU0786609619.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2509460600","title":"富國銀行：維持Mastercard(MA.US)評級，由增持調整至增持評級, 目標價由585.00美元調整至625.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:27","pubTimestamp":1738693622,"startTime":"0","endTime":"0","summary":"富国银行：维持Mastercard(MA.US)评级，由增持调整至增持评级, 目标价由585.00美元调整至625.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05022747950331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2508922123","title":"萬事達上漲1.31%，報562.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:45","pubTimestamp":1738601103,"startTime":"0","endTime":"0","summary":"2月4日，万事达(MA)盘中上涨1.31%，截至00:45，报562.72美元/股，成交5.54亿美元。财务数据显示，截至2024年12月31日，万事达收入总额281.67亿美元，同比增长12.23%；归母净利润128.74亿美元，同比增长15.0%。大事提醒：1月30日，万事达2024年四季度累计回购金额110.4亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04004547942310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2317271919.USD","LU2108987350.USD","LU1917777945.USD","LU1852331112.SGD","LU1145028129.USD","LU1623119135.USD","LU2462157665.USD","LU0957791311.USD","IE0009356076.USD","IE00B775H168.HKD","LU0353189763.USD","IE00BJJMRY28.SGD","IE00B5TLWC47.USD","IE0004445239.USD","LU0316494557.USD","LU2552382132.HKD","LU2756315664.SGD","LU0971096721.USD","LU1119994496.HKD","LU0289941410.SGD","LU0417517546.SGD","BK4534","LU0672654240.SGD","LU0786609619.USD","LU0109391861.USD","LU0345769631.USD","LU2756315318.SGD","GB00BDT5M118.USD","LU1989764664.SGD","LU0640476718.USD","LU0823421333.USD","LU1989772840.SGD","LU2720916845.USD","LU2054465674.USD","LU1363072403.SGD","MA","LU0823421416.USD","BK4548","BK4588","SGXZ51526630.SGD","LU1712237335.SGD","LU0345770993.USD","BK4106","BK4227","LU0106261372.USD","LU0943347566.SGD","LU0823434740.USD","LU1803068979.SGD","BK4585","LU0056508442.USD"],"gpt_icon":0},{"id":"2508143149","title":"巴克萊：維持Mastercard(MA.US)評級，由增持調整至增持評級, 目標價由595.00美元調整至650.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:42","pubTimestamp":1738590141,"startTime":"0","endTime":"0","summary":"巴克莱：维持Mastercard(MA.US)评级，由增持调整至增持评级, 目标价由595.00美元调整至650.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03214247941431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2508348978","title":"萬事達2024財年實現淨利潤128.74億美元，同比增加15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508348978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508348978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 00:00","pubTimestamp":1738425635,"startTime":"0","endTime":"0","summary":"2月2日，万事达公布财报，公告显示公司2024财年净利润为128.74亿美元，同比增加15.00%；其中营业收入为281.67亿美元，同比增加12.10%，每股基本收益为13.92美元。机构评级：截至2025年2月2日，当前有32家机构对万事达目标价做出预测，其中目标均价为609.38美元，其中最低目标价为491.00美元，最高目标价为670.00美元。公司简介：万事达是全球第二大支付处理商，2023年处理的交易额接近超过9万亿美元，在200多个国家开展业务，处理150多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202000042a236389b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202000042a236389b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MA"],"gpt_icon":0},{"id":"2508899901","title":"瑞銀：維持Mastercard(MA.US)評級，由買入調整至買入評級, 目標價由600.00美元調整至660.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508899901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508899901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:21","pubTimestamp":1738351296,"startTime":"0","endTime":"0","summary":"瑞银：维持Mastercard(MA.US)评级，由买入调整至买入评级, 目标价由600.00美元调整至660.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01032147922798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2508186996","title":"加拿大皇家銀行：維持Mastercard(MA.US)評級，由優於大市調整至優於大市評級, 目標價由572.00美元調整至650.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508186996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508186996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:31","pubTimestamp":1738348275,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Mastercard(MA.US)评级，由优于大市调整至优于大市评级, 目标价由572.00美元调整至650.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01023147922711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2508995039","title":"摩根大通將萬事達卡的目標價從590.00美元上調至610.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:19","pubTimestamp":1738347568,"startTime":"0","endTime":"0","summary":"摩根大通将万事达卡的目标价从590.00美元上调至610.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01021947922670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2508995670","title":"小摩：維持Mastercard(MA.US)評級，由增持調整至增持評級, 目標價由590.00美元調整至610.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:02","pubTimestamp":1738346563,"startTime":"0","endTime":"0","summary":"小摩：维持Mastercard(MA.US)评级，由增持调整至增持评级, 目标价由590.00美元调整至610.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01020247922634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2508998802","title":"雷蒙德詹姆斯公司：重申Mastercard(MA.US)評級，由優於大市調整至優於大市評級, 目標價由614.00美元調整至640.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:13","pubTimestamp":1738343582,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Mastercard(MA.US)评级，由优于大市调整至优于大市评级, 目标价由614.00美元调整至640.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01011347922527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2508642359","title":"Keybanc：維持Mastercard(MA.US)評級，由增持調整至增持評級, 目標價由600.00美元調整至630.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508642359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508642359?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:56","pubTimestamp":1738338998,"startTime":"0","endTime":"0","summary":"Keybanc：维持Mastercard(MA.US)评级，由增持调整至增持评级, 目标价由600.00美元调整至630.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31235647922343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2507966014","title":"萬事達下跌1.26%，報558.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:52","pubTimestamp":1738335153,"startTime":"0","endTime":"0","summary":"1月31日，万事达(MA)盘中下跌1.26%，截至22:52，报558.86美元/股，成交2.53亿美元。财务数据显示，截至2024年12月31日，万事达收入总额281.67亿美元，同比增长12.23%；归母净利润128.74亿美元，同比增长15.0%。大事提醒：1月30日，万事达2024年四季度累计回购金额110.4亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31225247922098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA","LU0276348264.USD","LU0557290698.USD","LU0823421333.USD","IE00B1XK9C88.USD","LU1989764748.USD","LU2720916845.USD","IE00BFSS7M15.SGD","LU0289941410.SGD","IE00BJJMRX11.SGD","LU2756315664.SGD","IE0004091025.USD","LU1974910355.USD","LU1316542783.SGD","IE00BHPRN162.USD","LU2361044865.SGD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU0943347566.SGD","LU0642271901.SGD","IE0004445015.USD","LU0820561818.USD","LU2361045086.USD","LU1815333072.USD","LU0061474960.USD","BK4559","IE0009356076.USD","LU0672654240.SGD","LU0127658192.USD","IE00BFXG0V08.USD","LU0823421416.USD","LU1670628061.USD","LU2063271972.USD","LU2054465674.USD","LU2023250504.SGD","LU0868494708.USD","LU2092627202.USD","SGXZ99366536.SGD","LU0345769128.USD","LU1989772923.USD","BK4534","LU2023250330.USD","IE00BN29S564.USD","LU2106854487.HKD","LU1718418525.SGD","LU0494093205.USD","BK4548","IE00BFSS8Q28.SGD","IE00BQXX3C00.GBP","LU1814569148.SGD"],"gpt_icon":0},{"id":"2507966665","title":"海納國際集團：維持Mastercard(MA.US)評級，由Positive調整至Positive評級, 目標價由605.00美元調整至670.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966665?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334508,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Mastercard(MA.US)评级，由Positive调整至Positive评级, 目标价由605.00美元调整至670.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31224147921983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2507336963","title":"CryptoQuant：穩定幣供應量增長或將推動加密貨幣下一輪上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2507336963","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507336963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:01","pubTimestamp":1738332070,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CryptoQuant 表示，过去一年稳定币的增长可能会推动下一次加密货币上涨。一份报告显示，到 2024 年，稳定币转账量超过了 Visa 和万事达卡的总交易量。\n根据 CryptoQuant 每周加密货币报告，自美国总统大选以来，以流通中的稳定币总价值衡量的加密货币市场的流动性状况得到了提振。报告数据显示，稳定币的总市值最近超过 2000 亿美元，创下 2040 亿美元的历史新高。这标志着自 2024 年 11 月 4 日唐纳德·特朗普赢得美国总统大选以来，大幅增长了 370 亿美元。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416371?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCO","APT.USD.CC","LU1043141396.HKD","VBTC.AU","DOT.USD.CC","EZBC","IE00B1BXHZ80.USD","LU1989764748.USD","USDT.USD.CC","IBIT","UNI.USD.CC","MKR.USD.CC","LU2764263203.CNY","SNX.USD.CC","DOT.USD.HKCC","HODL","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","LDO.USD.HKCC","DEFI","TON.USD.CC","LU2023250843.SGD","V","LU1988902786.USD","BITO","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","LU0971096721.USD","FBTC","MA","LU2461242641.AUD","LU2092627202.USD","AVAX.USD.CC","BTCW","GBTC","IE0009356076.USD","LU1366192091.USD","TON.USD.HKCC","LTC.USD.HKCC","LU2089284900.SGD","BRRR","APT.USD.HKCC","DYDX.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","LU1363072403.SGD","LINK.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2507518979","title":"週五美市盤前走高 聚焦萬事達卡季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2507518979","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507518979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 19:39","pubTimestamp":1738323552,"startTime":"0","endTime":"0","summary":"除了万事达卡公司之外，另一个全球电子付款巨头威士（Visa）也在隔夜发布的季度业绩。尽管通胀持续存在，但是在消费者支出依然强劲的支持下，威士在2024年最后一个季度的盈利仍达到51亿美元，同比增长5%，每股盈利则是2.58 美元。不过威士的业绩表现比FactSet市场分析师的共识逊色。市场分析师之前是认为，威士的每股盈利会有2.64 美元，净利则可以达到52亿5000万美元。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/31/us-stock-realtime-news-friday_0.jpg?2897206","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/31/us-stock-realtime-news-friday_0.jpg?2897206"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250131-5810799","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250131-5810799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0107464264.USD","LU1712237335.SGD","LU0127658192.USD","IE00B4JS1V06.HKD","LU1366192091.USD","IE0004086264.USD","BK4566","IE00BFSS7M15.SGD","LU0238689110.USD","LU0390134368.USD","LU0942090050.USD","LU2023250504.SGD","MA","SG9999000418.SGD","LU2756315318.SGD","LU0640476718.USD","IE00B775H168.HKD","LU1989772840.SGD","LU2092937148.SGD","LU0868494617.USD","LU0964807845.USD","LU1989772923.USD","LU0011850046.USD","BK4559","IE00BJJMRY28.SGD","LU0170899867.USD","SG9999001424.SGD","IE00B7KXQ091.USD","LU0316494557.USD","LU0234572021.USD","LU0109391861.USD","LU1316542783.SGD","LU2462157665.USD","LU0786609619.USD","IE00BQXX3F31.USD","BK4227","LU0971096721.USD","LU0417517546.SGD","LU1084165304.USD","LU2417539215.USD","LU0109392836.USD","LU2552382058.USD","LU2236285917.USD","LU1852331112.SGD","LU0820562030.AUD","LU2552382215.SGD","LU0289941410.SGD","LU0494093205.USD","LU2764263203.CNY","LU2023250330.USD"],"gpt_icon":0},{"id":"2508962096","title":"CryptoQuant：穩定幣供應量增長或將推動加密貨幣下一輪上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962096","media":"Bitget","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962096?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 14:03","pubTimestamp":1738303380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitget.fit/zh-CN/news/detail/12560604539625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitget_live","symbols":["LINK.USD.HKCC","BITO","LU0225283273.USD","FBTC","LU1989764664.SGD","APT.USD.CC","LU0868494708.USD","AVAX.USD.CC","LU0234572021.USD","MA","SNX.USD.HKCC","IE00BYQQ9H92.USD","MKR.USD.CC","V","LTC.USD.HKCC","SG9999000418.SGD","LU1814569148.SGD","COMP.USD.HKCC","IBIT","SNX.USD.CC","AVAX.USD.HKCC","BRRR","LU0353189680.USD","SG9999014898.SGD","ATOM.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","VBTC.AU","APT.USD.HKCC","BK4227","BTCW","IE00BFSS8Q28.SGD","LU0689472784.USD","LU1316542783.SGD","TON.USD.HKCC","UNI.USD.CC","HODL","GBTC","USDT.USD.CC","TON.USD.CC","LU1815336760.USD","SGXZ31699556.SGD","EZBC","LDO.USD.HKCC","COMP.USD.CC","BTCO","DOT.USD.HKCC","UNI.USD.HKCC","LU2404859741.USD"],"gpt_icon":0},{"id":"2507867666","title":"萬事達上漲5.03%，報576.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:07","pubTimestamp":1738256866,"startTime":"0","endTime":"0","summary":"1月31日，万事达(MA)盘中上涨5.03%，截至01:07，报576.42美元/股，成交15.38亿美元。财务数据显示，截至2024年09月30日，万事达收入总额206.78亿美元，同比增长11.47%；归母净利润95.32亿美元，同比增长13.42%。大事提醒：1月30日，万事达(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31010747910966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2552382215.SGD","LU2764263039.SGD","LU1989772840.SGD","LU2361044865.SGD","LU1623119135.USD","LU0985320562.USD","BK4227","LU0823421416.USD","LU0971096721.USD","LU1989764748.USD","LU2087625088.SGD","LU0320765059.SGD","LU0957791311.USD","LU1989772923.USD","LU1366192091.USD","LU1815333072.USD","LU0786609619.USD","MA","BK4527","LU0642271901.SGD","LU2756315664.SGD","LU1670627923.USD","BK4581","LU0353189763.USD","LU0823434740.USD","LU0689472784.USD","LU0011850046.USD","LU2236285917.USD","IE00B4JS1V06.HKD","LU2092627202.USD","LU2063271972.USD","LU1803068979.SGD","SG9999001424.SGD","LU0198837287.USD","LU2317271919.USD","IE0004445015.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU2108987350.USD","LU0056508442.USD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU2417539215.USD","BK4585","SG9999000418.SGD","LU0640476718.USD","LU2461242641.AUD","LU1316542783.SGD","LU2092937148.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"1142593261","title":"萬事達卡第四季度財報：營收和每股收益超預期，支付和跨境交易強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1142593261","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142593261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:42","pubTimestamp":1738255352,"startTime":"0","endTime":"0","summary":"万事达卡公司报告称，第四季度净营收为74.9亿美元，同比增长14%，按中性货币计算同比增长16%，超出分析师预期的73.9亿美元。调整后的每股收益同比增长20%至3.82美元，超过分析师预期的3.69美元。万事达卡的切换交易量，即其网络上交易的价值，同比上升13%。截至2024年12月31日，该公司客户共发行了35亿张万事达卡和Maestro品牌卡。在本季度，万事达卡公司回购了650万股股票，花费34亿美元，并支付了6.06亿美元的股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":1},{"id":"1125868637","title":"異動解讀 | 萬事達卡第四季度業績超預期,利潤和收入均實現兩位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1125868637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125868637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:14","pubTimestamp":1738253687,"startTime":"0","endTime":"0","summary":"万事达公布了2024年第四季度和全年的财务业绩。数据显示,公司在假日消费旺季实现了强劲的业绩增长。在第四季度,万事达的营收同比增长14%,达到74.9亿美元,超过了市场预期。数据显示,第四季度万事达的总交易量增长12%,达到2.6万亿美元。公司预计2025年的净收入也将以\"低两位数的高端\"增长。与竞争对手相比,由于全球业务更加均衡,万事达受益于整体交易量的持续稳定增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MA"],"gpt_icon":0},{"id":"2507678145","title":"萬事達盤中異動 快速上漲5.00%報576.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:12","pubTimestamp":1738253524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时12分，万事达股票出现异动，股价急速拉升5.00%。截至发稿，该股报576.22美元/股，成交量213.39万股，换手率0.23%，振幅3.95%。万事达股票所在的信贷服务行业中，整体涨幅为3.21%。万事达公司简介：万事达是全球第二大支付处理商，2023年处理的交易额接近超过9万亿美元，在200多个国家开展业务，处理150多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001204abbd5e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001204abbd5e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU1815333072.USD","LU2361044865.SGD","LU2552382132.HKD","LU0316494557.USD","IE00BFSS8Q28.SGD","LU0276348264.USD","LU2063271972.USD","LU0868494617.USD","LU1363072403.SGD","LU0823434740.USD","LU1366192091.USD","IE0004091025.USD","LU0094547139.USD","LU1974910355.USD","LU2023250504.SGD","LU2077746001.SGD","LU0417517546.SGD","IE00BFXG0V08.USD","LU1316542783.SGD","LU1989764664.SGD","LU2764263039.SGD","LU0234572021.USD","LU1261432733.SGD","LU0672654240.SGD","SG9999001077.SGD","SGXZ99366536.SGD","SG9999000418.SGD","LU2552382058.USD","LU1691799644.USD","LU0256863811.USD","GB00BDT5M118.USD","IE0004445239.USD","LU0820562030.AUD","LU0006306889.USD","MA","LU1989764748.USD","BK4227","IE00B4JS1V06.HKD","LU0957791311.USD","IE00BJJMRY28.SGD","BK4548","LU1145028129.USD","LU2764263203.CNY","LU2461242641.AUD","IE00BYQQ9H92.USD","LU1280957306.USD","LU0823421416.USD","LU0942090050.USD","LU1629891620.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-05-06","current":38.767685,"percent":0.535037,"low":28.23504,"twenty":35.189524,"median":38.406648,"eighty":47.246657,"high":61.304603,"avg":40.678951,"sd":7.175833,"marketCap":509523682217},"quantilePoints":[{"date":"2020-05-08","current":35.664413,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":283496422476},{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-06","current":38.767685,"twenty":35.189524,"median":38.406648,"eighty":47.246657,"marketCap":509523682217}],"updateTime":1746634216731}}}