美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬寶盛華人力資源

43.50

-0.5900-1.34%

盤後：43.500.00000.00%16:47 EDT

成交量：118.83萬

成交額：5,158.53萬

市值：20.13億

市盈率：18.70

高：44.39

開：43.96

低：42.87

收：44.09

資料載入中...

總覽公司新聞公告

萬寶盛華盤中異動股價大漲5.03%報45.12美元

萬寶盛華盤中最高價觸及4.700港元，創近一年新高

萬寶盛華盤中異動股價大漲5.06%報42.44美元

獨家-公司電子郵件顯示，日產尋求推遲向供應商付款以釋放現金

【財經面對面】萬寶盛華崔志輝：過去4年中國市場營收翻了近一番

萬寶盛華盤中異動下午盤急速下跌5.06%

萬寶盛華盤中異動下午盤股價大漲5.08%報42.83美元

2024年俄羅斯汽車銷量183萬輛，同比增91%

萬寶盛華盤中異動早盤急速上漲5.44%

BUZZ--美國股票走勢-NRG 能源、美國製藥商、KindlyMD

BUZZ-經濟復甦擱淺"，Exane 降低了對員工的預測

萬寶盛華盤中異動股價大漲5.19%

萬寶盛華盤中異動臨近收盤股價大跌5.03%

萬寶盛華盤中異動早盤股價大跌5.75%報41.71美元

崔東樹：1-3月中國出口俄羅斯汽車12.3萬輛同比下降39%

異動解讀 | 萬寶盛華盤中大漲5.30%，分析師下調目標價影響有限

萬寶盛華盤中異動大幅上漲5.00%報41.97美元

美國研究綜述-亞馬遜、Comerica、美國聯合航空公司

小摩：維持ManpowerGroup(MAN.US)評級，由中性調整至中性評級, 目標價由65.00美元調整至50.00美元。

Truist Securities：維持ManpowerGroup評級，由持有調整至持有評級, 目標價由55.00美元調整至48.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"萬寶盛華人力資源","latestPrice":43.5,"timestamp":1752523200000,"preClose":44.09,"halted":0,"volume":1188282,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"16:47 EDT","volume":123169,"amount":5357790.408176,"timestamp":1752526030388},"delay":0,"floatShares":42996766,"shares":46282435,"eps":2.326722,"marketStatus":"盤後交易","change":-0.59,"latestTime":"07-14 17:12:54 EDT","open":43.96,"high":44.385,"low":42.87,"amount":51585297.732966,"amplitude":0.034362,"askPrice":44.36,"askSize":38,"bidPrice":42.66,"bidSize":21,"shortable":3,"etf":0,"ttmEps":2.326722,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.09,"dividendRate":0.070805,"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"16:47 EDT","volume":123169,"amount":5357790.408176,"timestamp":1752526030388},"volumeRatio":1.07875,"impliedVol":0.6409,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":42996766,"roa":"2.57%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":1.07875,"shares":46282435,"dividePrice":3.08,"high":44.385,"amplitude":0.034362,"preClose":44.09,"low":42.87,"week52Low":37.99,"pbRate":"0.96","psRate":"0.11","week52High":78.22,"institutionHeld":0.8402,"latestPrice":43.5,"committee":-0.288136,"eps":2.326722,"divideRate":0.070805,"volume":1188282,"delay":0,"ttmEps":2.326722,"open":43.96,"prevYearClose":57.72,"prevWeekClose":44.09,"prevMonthClose":40.4,"prevQuarterClose":40.4,"fiveDayClose":42.96,"twentyDayClose":42.87,"sixtyDayClose":50.34,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549526796","title":"萬寶盛華盤中異動 股價大漲5.03%報45.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526796?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:03","pubTimestamp":1751987010,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时03分，万宝盛华股票出现波动，股价快速拉升5.03%。截至发稿，该股报45.12美元/股，成交量26.3046万股，换手率0.57%，振幅4.91%。万宝盛华股票所在的人员配备服务行业中，整体涨幅为1.46%。其相关个股中，Professional Diversity Network, Inc.、Mastech Digital, Inc、万宝盛华涨幅较大，罗致恒富、Professional Diversity Network, Inc.、Mastech Digital, Inc较为活跃，换手率分别为3.33%、2.16%、0.94%，振幅较大的相关个股有Mastech Digital, Inc、Professional Diversity Network, Inc.、迦里仕人才，振幅分别为18.24%、14.05%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230330a69d7001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230330a69d7001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","BK4130","LU2517655028.SGD","LU2362541273.HKD","LU2362540622.SGD","LU2517655374.HKD","LU2362541513.USD","MAN"],"gpt_icon":0},{"id":"2549580033","title":"萬寶盛華盤中最高價觸及4.700港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580033?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:58","pubTimestamp":1751878729,"startTime":"0","endTime":"0","summary":"截至7月7日收盘，万宝盛华报4.700港元，较上个交易日上涨4.21%，当日盘中最高价触及4.700港元，创近一年新高。万宝盛华大中华有限公司,1997年服务启航于香港和台湾。万宝盛华大中华深耕本土20余年,服务网络触达两岸四地230余城市,服务企业逾两万家。2015年,万宝盛华大中华战略联盟中信产业基金,加速布局本土战略。2019年7月10日,万宝盛华大中华股份有限公司成功登陆港交所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170603a69aa22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170603a69aa22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02180","MAN","BK1150"],"gpt_icon":0},{"id":"2548883784","title":"萬寶盛華盤中異動 股價大漲5.06%報42.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883784?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:18","pubTimestamp":1751383107,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时18分，万宝盛华股票出现异动，股价急速上涨5.06%。截至发稿，该股报42.44美元/股，成交量16.5309万股，换手率0.36%，振幅5.72%。万宝盛华股票所在的人员配备服务行业中，整体涨幅为1.48%。其相关个股中，Bgsf, Inc.、万宝盛华、Mastech Digital, Inc涨幅较大，Professional Diversity Network, Inc.、Nixxy, Inc.、Bgsf, Inc.较为活跃，换手率分别为29.31%、1.46%、1.38%，振幅较大的相关个股有Professional Diversity Network, Inc.、Bgsf, Inc.、Atlantic International Corp.，振幅分别为15.68%、14.76%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123182797960e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123182797960e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","MAN","LU2517655028.SGD","LU2362541513.USD","BK4130","LU2362541273.HKD","LU2517655374.HKD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2547370057","title":"獨家-公司電子郵件顯示，日產尋求推遲向供應商付款以釋放現金","url":"https://stock-news.laohu8.com/highlight/detail?id=2547370057","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547370057?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 15:30","pubTimestamp":1751268615,"startTime":"0","endTime":"0","summary":"独家-公司电子邮件显示，日产寻求推迟向供应商付款以释放现金电子邮件显示日产向供应商提供更高金额的延期付款日产并未强迫供应商接受报价汽车制造商称此举是为了支持自由现金电子邮件显示日产努力节省现金Daniel Leussink. 路透东京6月30日 - 据路透查阅的几封邮件和一份公司文件显示， 日产汽车7201.T已要求一些供应商允许其延迟付款，以释放短期资金，因为这家陷入困境的日本汽车制造商正努力增加现金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU2114397693.USD","LU0964806797.USD","LU0171293334.USD","LU0417516738.SGD","LU0572939691.SGD","LU0572940350.SGD","LU0540923850.HKD","LU1019632923.USD","LU2362541513.USD","LU1023061473.USD","LU1051770623.HKD","LU0149721374.USD","LU2362540622.SGD","LU0171281750.USD","LU1019634622.SGD","LU0516423174.USD","LU1481107354.HKD","LU2362541273.HKD","LU2091194634.USD","BK4130","LU0634319403.HKD","LU1023061713.HKD","LU0516422366.SGD","LU0348735423.USD","LU1153584641.USD","LU0264606111.USD","LU0588546209.SGD","LU0516423091.SGD","BK5152","LU2517655374.HKD","MAN","LU0106831901.USD","LU1668664300.SGD","LU0164880469.USD","LU2449936058.SGD","LU1003076772.USD","HSBA.UK","IE0034235071.USD","LU0898667661.SGD","LU0307460666.USD","LU0516422440.USD","LU2517655028.SGD","LU2517655291.USD","LU0831103253.SGD"],"gpt_icon":0},{"id":"2546432247","title":"【財經面對面】萬寶盛華崔志輝：過去4年中國市場營收翻了近一番","url":"https://stock-news.laohu8.com/highlight/detail?id=2546432247","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546432247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 20:04","pubTimestamp":1751025844,"startTime":"0","endTime":"0","summary":"新华财经天津6月27日电（记者李亭）6月24日至26日，世界经济论坛第十六届新领军者年会（2025夏季达沃斯论坛）在天津举行。参会嘉宾、万宝盛华大中华执行董事兼首席执行官崔志辉在接受记者专访时介绍，过去四年，企业在中国的营收翻了接近一番，平均每年保持约20%的增速。如何看待中国市场的发展？在中国市场还有哪些战略规划？本期视频，记者与崔志辉面对面。编辑：罗浩","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062720040997915a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062720040997915a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YINN","MAN","02180"],"gpt_icon":0},{"id":"2543149634","title":"萬寶盛華盤中異動 下午盤急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543149634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543149634?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 02:39","pubTimestamp":1749839997,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时39分，万宝盛华股票出现异动，股价快速下挫5.06%。截至发稿，该股报40.70美元/股，成交量24.8613万股，换手率0.54%，振幅3.70%。机构评级方面，在所有12家参与评级的机构中，17%的券商给予买入建议，75%的券商给予持有建议，8%的券商给予卖出建议。万宝盛华股票所在的人员配备服务行业中，整体跌幅为1.58%。消息层面，截至02时39分，《巴克莱银行维持万宝盛华持有评级，维持目标价50美元》资讯为影响万宝盛华的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023957951b70e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023957951b70e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","BK4130","LU2362541273.HKD","LU2362540622.SGD","LU2517655291.USD","LU2517655028.SGD","LU2362541513.USD","MAN"],"gpt_icon":0},{"id":"2542964341","title":"萬寶盛華盤中異動 下午盤股價大漲5.08%報42.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542964341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542964341?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 01:08","pubTimestamp":1749575319,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时08分，万宝盛华股票出现异动，股价快速上涨5.08%。截至发稿，该股报42.83美元/股，成交量29.5575万股，换手率0.64%，振幅4.41%。万宝盛华股票所在的人员配备服务行业中，整体涨幅为1.12%。其相关个股中，万宝盛华、凯利服务-A、K力涨幅较大，罗致恒富、Nixxy, Inc.、万宝盛华较为活跃，换手率分别为1.53%、1.44%、0.64%，振幅较大的相关个股有Nixxy, Inc.、迦里仕人才、Mastech Digital, Inc，振幅分别为20.91%、7.05%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061101083995168ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061101083995168ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAN","LU2517655374.HKD","BK4130","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","LU2517655291.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2538145391","title":"2024年俄羅斯汽車銷量183萬輛，同比增91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145391","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145391?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 16:03","pubTimestamp":1748160206,"startTime":"0","endTime":"0","summary":"4月俄罗斯汽车销量11.6万辆，同比下降28%","market":"us","thumbnail":"https://img3.gelonghui.com/b73a3-2bad6db9-b52e-4aed-8184-7d3a7e5ff38b.jpg?guru_height=2040&guru_width=3640","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b73a3-2bad6db9-b52e-4aed-8184-7d3a7e5ff38b.jpg?guru_height=2040&guru_width=3640"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2228974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2362541273.HKD","MAN","LU2517655291.USD","LU2517655028.SGD","BK4130","LU2362540622.SGD","LU2517655374.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2534790382","title":"萬寶盛華盤中異動 早盤急速上漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534790382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534790382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，万宝盛华股票出现异动，股价大幅上涨5.44%。截至发稿，该股报43.64美元/股，成交量1.0919万股，换手率0.02%，振幅0.00%。万宝盛华股票所在的人员配备服务行业中，整体涨幅为1.46%。其相关个股中，迦里仕人才、Nixxy, Inc.、万宝盛华涨幅较大，迦里仕人才、Nixxy, Inc.、Ziprecruiter, Inc.较为活跃，换手率分别为0.71%、0.17%、0.03%，振幅较大的相关个股有Nixxy, Inc.、Ziprecruiter, Inc.、万宝盛华，振幅分别为1.97%、1.38%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213137a6dc4fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213137a6dc4fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2362541513.USD","LU2517655374.HKD","LU2362540622.SGD","LU2517655291.USD","MAN","LU2362541273.HKD","BK4130"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美國股票走勢-NRG 能源、美國製藥商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","UAA","FCX","ILMN","IVVD","ISRG","QMCO","MAN","CSX","NRG","GOGL","BAC","APA","MAT","MRK","XOM","JCI","EMR","TNK","CAT","HAS","CE","GRYP","GEHC","NEM","CNH","2NVD.UK","CVX","DOW","SYK","HD","LOW","SGI","CC","INSW","LQDA","EOG","NMM","SCCO","WSM","KDLY"],"gpt_icon":1},{"id":"2534748012","title":"BUZZ-經濟復甦擱淺\"，Exane 降低了對員工的預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748012","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748012?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 19:37","pubTimestamp":1747049876,"startTime":"0","endTime":"0","summary":"BUZZ-经济复苏搁浅\"，Exane 降低了对员工的预测5月12日 -  ** 法国巴黎银行认为，在经济形势疲软的情况下，招聘人员的利润空间将被压缩。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","BK4130","LU2517655291.USD","MAN","LU2362541513.USD","LU2517655374.HKD","LU2362541273.HKD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2533813748","title":"萬寶盛華盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813748?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:33","pubTimestamp":1746714811,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时33分，万宝盛华股票出现异动，股价大幅上涨5.19%。截至发稿，该股报40.36美元/股，成交量11.8648万股，换手率0.26%，振幅3.36%。万宝盛华股票所在的人员配备服务行业中，整体涨幅为1.54%。其相关个股中，Bgsf, Inc.、凯利服务-A、凯利服务-B涨幅较大，Insperity, Inc.、万宝盛华、Professional Diversity Network, Inc.较为活跃，换手率分别为0.37%、0.27%、0.23%，振幅较大的相关个股有凯利服务-A、Bgsf, Inc.、Professional Diversity Network, Inc.，振幅分别为10.90%、10.56%、9.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223332aa2c8786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223332aa2c8786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","MAN","BK4130","LU2362540622.SGD","LU2362541273.HKD","LU2517655028.SGD","LU2362541513.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2533669485","title":"萬寶盛華盤中異動 臨近收盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669485?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 03:32","pubTimestamp":1746559937,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时32分，万宝盛华股票出现异动，股价快速下挫5.03%。截至发稿，该股报38.72美元/股，成交量67.3614万股，换手率1.46%，振幅4.49%。万宝盛华股票所在的人员配备服务行业中，整体跌幅为0.36%。其相关个股中，Mastech Digital, Inc、海德思哲、Bgsf, Inc.涨幅较大，Nixxy, Inc.、Trueblue, Inc.、万宝盛华较为活跃，换手率分别为2.75%、1.84%、1.46%，振幅较大的相关个股有Trueblue, Inc.、Nixxy, Inc.、Professional Diversity Network, Inc.，振幅分别为16.78%、16.29%、8.94%。临时派遣与临时管理部门为公司带来了最多的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507033218a4745c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507033218a4745c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2517655374.HKD","BK4130","LU2362541513.USD","MAN","LU2362541273.HKD","LU2362540622.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2533879865","title":"萬寶盛華盤中異動 早盤股價大跌5.75%報41.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533879865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533879865?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451925,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时32分，万宝盛华股票出现异动，股价急速下挫5.75%。截至发稿，该股报41.71美元/股，成交量3.4874万股，换手率0.08%，振幅1.79%。万宝盛华股票所在的人员配备服务行业中，整体跌幅为0.85%。其相关个股中，Hudson Global, Inc.、Nixxy, Inc.、凯利服务-A涨幅较大，万宝盛华、Nixxy, Inc.、迦里仕人才较为活跃，换手率分别为0.08%、0.03%、0.03%，振幅较大的相关个股有万宝盛华、海德思哲、Insperity, Inc.，振幅分别为1.79%、1.11%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213205a472d78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213205a472d78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LU2362541513.USD","LU2517655028.SGD","LU2517655374.HKD","LU2362540622.SGD","LU2362541273.HKD","LU2517655291.USD","MAN"],"gpt_icon":0},{"id":"2530035394","title":"崔東樹：1-3月中國出口俄羅斯汽車12.3萬輛 同比下降39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530035394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530035394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:41","pubTimestamp":1745840477,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月28日，崔东树发布2025年3月俄罗斯汽车市场跟踪。2024年的俄罗斯汽车总体销量达到183万辆，同比增长91%。2025年1-3月中国出口俄罗斯12.3万辆车降39%，自主品牌俄罗斯销量15.7万辆，当地销量是中国出口的128%，终于实现了小幅去库存的走势。2023年中国出口俄罗斯100万辆车，自主的俄罗斯市场销量48万辆，销量是中国自主出口量的48%。1-3月俄罗斯车市的累计销量28.3万辆，同比下降28%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2362541273.HKD","MAN","LU2517655291.USD","LU2517655028.SGD","BK4130","LU2362540622.SGD","LU2517655374.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"1105049141","title":"異動解讀 | 萬寶盛華盤中大漲5.30%，分析師下調目標價影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=1105049141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105049141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:26","pubTimestamp":1745339196,"startTime":"0","endTime":"0","summary":"4月22日周二盘中，万宝盛华（MAN）股价出现明显上涨，涨幅达5.30%。该公司股价的上涨走势引起了投资者的关注。\n\n造成股价上涨的一个重要因素是华尔街分析师最新的评级报告。Truist Securities分析师维持了对万宝盛华的\"持有\"评级，但将目标价从55美元下调至48美元。尽管目标价被下调，但幅度相对温和，低于市场预期，这反而缓解了投资者的担忧情绪。\n\n万宝盛华是全球领先的人力资源解决方案提供商，其业务涵盖临时工派遣、人才招聘、职业培训等领域。在当前经济环境下，劳动力市场的变化和企业用工需求的波动，都可能对公司业务产生影响。投资者将继续关注公司未来的业绩表现和市场策略调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 万宝盛华盘中大涨5.30%，分析师下调目标价影响有限","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAN"],"gpt_icon":0},{"id":"2529531181","title":"萬寶盛華盤中異動 大幅上漲5.00%報41.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:20","pubTimestamp":1745338811,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时20分，万宝盛华股票出现波动，股价快速上涨5.00%。截至发稿，该股报41.97美元/股，成交量40.0007万股，换手率0.86%，振幅4.27%。万宝盛华股票所在的人员配备服务行业中，整体涨幅为1.45%。消息层面，截至00时20分，《Truist Securities：维持ManpowerGroup评级，由持有调整至持有评级, 目标价由55.00美元调整至48.00美元。》资讯为影响万宝盛华的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002011a6c400b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002011a6c400b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAN","LU2517655291.USD","BK4130","LU2517655374.HKD","LU2362541513.USD","LU2362540622.SGD","LU2517655028.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2529455953","title":"美國研究綜述-亞馬遜、Comerica、美國聯合航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307561,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Comerica、美国联合航空公司路透4月22日 - 华尔街证券分析师周二调整了对亚马逊、Comerica 和美联航等多家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：杰富瑞将目标价从250美元下调至240美元 * Comerica Inc CMA.N：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* 美国联合航空公司UAL.O：TD Cowen 将目标价从 73 美元上调至 88 美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","DECK","SCHW","LU1228905540.USD","EL","UAL","CORZ","ITW","MAX","FVR","LPX","DHI","GNTY","CWBC","ELF","BIIB","BX","USAW.SI","CMA","AMZN","LEVI","LU1861127337.USD","OZK","ESAB","LU0823417653.USD","SG9999018857.SGD","MCBS","CME","IE00BK4W5M84.HKD","LMND","NFE","PVH","COTY","LU0251132253.USD","MIDD","HIPO","FITB","MLM","BK4561","EXC","ISTR","CVNA","ELS","MAN","CBOE","CHMG","LU0345769631.USD"],"gpt_icon":1},{"id":"2529335854","title":"小摩：維持ManpowerGroup(MAN.US)評級，由中性調整至中性評級, 目標價由65.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:21","pubTimestamp":1745256100,"startTime":"0","endTime":"0","summary":"小摩：维持ManpowerGroup(MAN.US)评级，由中性调整至中性评级, 目标价由65.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22012149732447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAN"],"gpt_icon":0},{"id":"2529129387","title":"Truist Securities：維持ManpowerGroup評級，由持有調整至持有評級, 目標價由55.00美元調整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529129387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529129387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:16","pubTimestamp":1745252219,"startTime":"0","endTime":"0","summary":"Truist Securities：维持ManpowerGroup(MAN.US)评级，由持有调整至持有评级, 目标价由55.00美元调整至48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200193194dd0cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200193194dd0cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"defaultRemindTime":1752739200000,"name":null,"time":"盤前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-02","symbol":"MAN","amount":0.72,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"盤前","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-07-11","current":18.729793,"percent":0.540323,"low":7.908231,"twenty":11.33401,"median":17.902181,"eighty":72.08749,"high":254.045293,"avg":39.880251,"sd":47.542265,"marketCap":2079006980},"quantilePoints":[{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":70.20945,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3559619126},{"date":"2024-06-07","current":67.339726,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3414124107},{"date":"2024-06-14","current":67.687856,"twenty":10.080133,"median":12.504924,"eighty":40.420582,"marketCap":3431774322},{"date":"2024-06-21","current":68.120667,"twenty":10.080133,"median":12.584287,"eighty":40.533716,"marketCap":3453717834},{"date":"2024-06-28","current":65.674345,"twenty":10.080133,"median":12.6263,"eighty":40.750955,"marketCap":3329689293},{"date":"2024-07-05","current":64.611136,"twenty":10.080133,"median":12.675922,"eighty":40.903297,"marketCap":3275784580},{"date":"2024-07-12","current":65.486166,"twenty":10.080133,"median":12.815615,"eighty":41.784231,"marketCap":3320148636},{"date":"2024-07-19","current":74.735146,"twenty":10.080133,"median":12.921373,"eighty":45.318245,"marketCap":3407922680},{"date":"2024-07-26","current":78.260587,"twenty":10.080133,"median":13.065922,"eighty":47.9059,"marketCap":3568682750},{"date":"2024-08-02","current":75.781349,"twenty":10.080133,"median":13.159733,"eighty":50.588997,"marketCap":3455629537},{"date":"2024-08-09","current":72.951125,"twenty":10.080133,"median":13.228271,"eighty":56.917932,"marketCap":3326571287},{"date":"2024-08-16","current":73.731518,"twenty":10.080663,"median":13.357167,"eighty":58.228411,"marketCap":3362157201},{"date":"2024-08-23","current":76.280801,"twenty":10.080663,"median":13.601213,"eighty":59.059446,"marketCap":3478404522},{"date":"2024-08-30","current":76.91552,"twenty":10.108342,"median":13.940823,"eighty":59.670737,"marketCap":3507347733},{"date":"2024-09-06","current":72.389242,"twenty":10.132998,"median":14.257397,"eighty":59.918449,"marketCap":3300949429},{"date":"2024-09-13","current":74.355832,"twenty":10.137243,"median":14.585459,"eighty":60.102236,"marketCap":3390625933},{"date":"2024-09-20","current":76.69701,"twenty":10.137243,"median":14.683792,"eighty":60.178148,"marketCap":3497383677},{"date":"2024-09-27","current":76.249585,"twenty":10.14388,"median":14.781662,"eighty":60.581679,"marketCap":3476981086},{"date":"2024-10-04","current":74.303806,"twenty":10.192498,"median":14.906489,"eighty":61.316826,"marketCap":3388253539},{"date":"2024-10-11","current":74.449479,"twenty":10.213971,"median":15.080835,"eighty":61.854868,"marketCap":3394896243},{"date":"2024-10-18","current":81.259175,"twenty":10.224738,"median":15.209581,"eighty":63.172006,"marketCap":3095974561},{"date":"2024-10-25","current":78.345053,"twenty":10.224738,"median":15.35631,"eighty":63.808601,"marketCap":2984946508},{"date":"2024-11-01","current":78.83074,"twenty":10.224738,"median":15.47051,"eighty":65.20578,"marketCap":3003451183},{"date":"2024-11-08","current":79.299047,"twenty":10.224738,"median":15.50068,"eighty":65.623537,"marketCap":3021293686},{"date":"2024-11-15","current":76.009806,"twenty":10.224738,"median":15.537662,"eighty":66.748736,"marketCap":2895973597},{"date":"2024-11-22","current":76.970708,"twenty":10.224738,"median":15.619361,"eighty":67.608821,"marketCap":2932583960},{"date":"2024-11-29","current":79.299047,"twenty":10.224738,"median":15.662073,"eighty":68.056686,"marketCap":3021293686},{"date":"2024-12-06","current":75.590951,"twenty":10.224738,"median":15.779896,"eighty":68.705903,"marketCap":2880015233},{"date":"2024-12-13","current":75.369204,"twenty":10.224738,"median":15.891651,"eighty":69.754058,"marketCap":2871566688},{"date":"2024-12-20","current":70.14584,"twenty":10.224738,"median":15.942626,"eighty":70.171284,"marketCap":2672556509},{"date":"2024-12-27","current":70.453821,"twenty":10.224738,"median":15.968907,"eighty":70.324135,"marketCap":2684290599},{"date":"2025-01-03","current":71.094423,"twenty":10.224738,"median":16.018328,"eighty":70.536937,"marketCap":2708697508},{"date":"2025-01-10","current":67.16458,"twenty":10.224602,"median":16.102508,"eighty":70.572336,"marketCap":2558970510},{"date":"2025-01-17","current":73.348847,"twenty":10.224602,"median":16.182464,"eighty":71.09421,"marketCap":2794591053},{"date":"2025-01-24","current":74.395983,"twenty":10.224602,"median":16.234424,"eighty":71.622921,"marketCap":2834486961},{"date":"2025-01-31","current":19.479723,"twenty":10.224602,"median":16.315772,"eighty":72.051761,"marketCap":2826507779},{"date":"2025-02-07","current":18.454304,"twenty":10.224602,"median":16.511447,"eighty":72.051761,"marketCap":2677719509},{"date":"2025-02-14","current":17.868812,"twenty":10.224602,"median":16.597192,"eighty":72.051761,"marketCap":2592764692},{"date":"2025-02-21","current":17.302824,"twenty":10.224602,"median":16.669746,"eighty":72.051761,"marketCap":2510639755},{"date":"2025-02-28","current":18.544946,"twenty":10.226376,"median":16.696522,"eighty":72.051761,"marketCap":2690871658},{"date":"2025-03-07","current":20.184292,"twenty":10.2638,"median":16.735704,"eighty":72.069625,"marketCap":2928740806},{"date":"2025-03-14","current":19.39831,"twenty":10.328166,"median":16.77308,"eighty":72.069625,"marketCap":2814694723},{"date":"2025-03-21","current":18.580115,"twenty":10.375857,"median":16.842335,"eighty":72.069625,"marketCap":2695974620},{"date":"2025-03-28","current":18.895796,"twenty":10.486786,"median":17.016106,"eighty":72.069625,"marketCap":2741780014},{"date":"2025-04-04","current":16.811654,"twenty":10.523464,"median":17.230329,"eighty":72.069625,"marketCap":2439370933},{"date":"2025-04-11","current":16.460538,"twenty":10.556577,"median":17.157834,"eighty":72.051761,"marketCap":2388424117},{"date":"2025-04-17","current":16.87279,"twenty":10.59862,"median":17.157834,"eighty":72.051761,"marketCap":1872879733},{"date":"2025-04-25","current":17.866546,"twenty":10.683121,"median":17.407375,"eighty":72.069625,"marketCap":1983186601},{"date":"2025-05-02","current":18.45043,"twenty":10.701484,"median":17.500815,"eighty":72.069625,"marketCap":2047997748},{"date":"2025-05-09","current":17.257928,"twenty":10.72767,"median":17.500815,"eighty":72.069625,"marketCap":1915629984},{"date":"2025-05-16","current":18.333682,"twenty":10.775879,"median":17.654839,"eighty":72.069625,"marketCap":2035038666},{"date":"2025-05-23","current":17.94174,"twenty":10.838388,"median":17.805489,"eighty":72.069625,"marketCap":1991533178},{"date":"2025-05-30","current":17.712413,"twenty":10.887501,"median":17.812144,"eighty":72.069625,"marketCap":1966077838},{"date":"2025-06-06","current":16.740899,"twenty":10.949723,"median":17.812144,"eighty":72.069625,"marketCap":1858239765},{"date":"2025-06-13","current":17.875027,"twenty":10.993837,"median":17.831246,"eighty":72.069625,"marketCap":1984127988},{"date":"2025-06-20","current":16.590794,"twenty":11.033236,"median":17.850009,"eighty":72.08749,"marketCap":1841578088},{"date":"2025-06-27","current":16.966057,"twenty":11.153971,"median":17.850009,"eighty":72.08749,"marketCap":1883232280},{"date":"2025-07-03","current":18.4546,"twenty":11.212572,"median":17.852639,"eighty":72.08749,"marketCap":2048460573},{"date":"2025-07-11","current":18.729793,"twenty":11.33401,"median":17.902181,"eighty":72.08749,"marketCap":2079006980}],"updateTime":1752527574099}}}