美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

馬斯科

65.88

+0.90001.39%

成交量：121.62萬

成交額：7,995.35萬

市值：138.97億

市盈率：18.00

高：66.04

開：65.16

低：65.10

收：64.98

資料載入中...

總覽公司新聞公告

新加坡金管局年報釋放鴿派信號為七月貨幣政策寬鬆埋下伏筆——市場觀察

馬斯可公司股票週二表現遜於競爭對手

华尔街洞察

PPG工業公司股價週二表現遜於同行

华尔街洞察

福布斯品牌創新公司週二股價表現遜於同業

华尔街洞察

巴克萊銀行將Masco目標價上調至每股77.00美元，此前為71.00美元

华尔街洞察

巴克萊維持Masco股票"超配"評級

华尔街洞察

MyStonks發佈全球合規路線圖，加速多地合規佈局

MyStonks發佈全球合規路線圖，加速多地合規佈局

新加坡以2150萬美元罰款收官22億美元洗錢案，涉加密、現金與房產

星球晚訊

Robinhood旗下Bitstamp獲新加坡MAS牌照，進軍亞太市場

Robinhood 旗下 Bitstamp 獲新加坡 MAS 牌照

Robinhood旗下Bitstamp獲新加坡MAS牌照

幣安仍計劃保留新加坡的遠程員工

Anchorage Digital 機構用户現可在其平台內完成 JitoSOL 的託管、鑄造和贖回操作

儘管監管趨嚴，Binance仍將在新加坡保留數百名員工以遠程方式工作

儘管受到新加坡法規的約束，幣安仍計劃維持遠程辦公模式

儘管受到新加坡法規的約束，幣安仍繼續運營

馬斯科盤中異動早盤股價大漲5.03%

新加坡DTSP法案今日生效，未獲許可平台將退出市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"馬斯科","latestPrice":65.88,"timestamp":1752782400000,"preClose":64.98,"halted":0,"volume":1216201,"delay":0,"floatShares":209932790,"shares":210942022,"eps":3.660737,"marketStatus":"盤前交易","change":0.9,"latestTime":"07-18 04:08:47 EDT","open":65.16,"high":66.04,"low":65.1,"amount":79953450.221526,"amplitude":0.014466,"askPrice":105.4,"askSize":200,"bidPrice":26.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.660737,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":65.88,"dividendRate":0.018215,"postHourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.88,"latestTime":"16:59 EDT","volume":34807,"amount":2293084.48,"timestamp":1752785949612},"volumeRatio":0.721242452728161,"impliedVol":0.3573,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":209932790,"roa":"16.04%","roe":"1116.56%","lyrEps":3.770642,"volumeRatio":0.721242452728161,"shares":210942022,"dividePrice":1.2,"high":66.04,"amplitude":0.014466,"preClose":64.98,"low":65.1,"week52Low":56.55,"pbRate":"-54.71","psRate":"1.80","week52High":86.7,"institutionHeld":0.7472,"latestPrice":65.88,"committee":-0.333333,"eps":3.660737,"divideRate":0.018215,"volume":1216201,"delay":0,"ttmEps":3.660737,"open":65.16,"prevYearClose":72.57,"prevWeekClose":65.85,"prevMonthClose":64.36,"prevQuarterClose":64.36,"fiveDayClose":67.5,"twentyDayClose":61.12,"sixtyDayClose":60.05,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102084836","title":"新加坡金管局年報釋放鴿派信號 為七月貨幣政策寬鬆埋下伏筆——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1102084836","media":"美股洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102084836?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:48","pubTimestamp":1752644888,"startTime":"0","endTime":"0","summary":"新加坡金管局最新发布的年度报告透露出明显的温和政策倾向。美国银行全球研究部经济学家在分析报告中指出，这份文件很可能为七月货币政策转向宽松铺平道路——预计当局将通过调平新加坡元名义有效汇率区间的斜率来实现政策松绑。研报进一步强调，本次年报异常突出金管局维持物价稳定的法定职责，称其为经济体系提供了\"至关重要的稳定锚点\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1165135440.EUR","LU0170899867.USD","LU1596574779.USD","LU1620156130.USD","BK4588","BK4086","SSI","LU2413665964.HKD","MAS","BK4585","LU1543694498.USD","LU1721427968.SGD","LU1620156213.USD","LU2413666004.HKD"],"gpt_icon":0},{"id":"1115416856","title":"馬斯可公司股票週二表現遜於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1115416856","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115416856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:42","pubTimestamp":1752626520,"startTime":"0","endTime":"0","summary":"在周二整体股市低迷的交易中，马斯可公司股价重挫2.23%，收于64.44美元，表现落后于同行业竞争者。马斯可当前股价较去年10月创下的52周高点86.70美元低了25.67%，显示上行阻力。与主要竞争对手相比，马斯可表现垫底：PPG工业下跌1.78%，至114.29美元；财富品牌创新公司跌幅达3.20%，收于52.57美元；Spectrum品牌控股公司下滑3.71%，报54.31美元。交易量方面，马斯可当日成交210万股，略低于50天平均的220万股水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","BK4109","LU0170899867.USD","PPG","LU2065732104.USD","LU1721427968.SGD","LU2413665964.HKD","FBIN","SPB","LU1620156130.USD","BK4585","LU1596574779.USD","BK4588","SG9999001440.SGD","MAS","LU1620156213.USD","BK4086","BK4504","LU2413666004.HKD","LU1165135440.EUR","BK4018"],"gpt_icon":0},{"id":"1188150477","title":"PPG工業公司股價週二表現遜於同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1188150477","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188150477?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:24","pubTimestamp":1752621897,"startTime":"0","endTime":"0","summary":"周二美股交易时段，PPG工业公司股价下跌1.78%至114.29美元，延续了近期疲软走势。当日大盘整体承压，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数跌幅达0.98%，收于44023.29点。此次下跌标志着该股连续第三个交易日收跌。目前股价较去年9月27日创下的52周高点137.24美元仍有16.72%的差距。值得注意的是，虽然主要股指均收跌，但PPG的跌幅远超大盘指数。不过基本面分析师仍持谨慎态度，认为需观察下季度财报中原材料成本传导能力是否改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4550","BK4597","LU1894683348.USD","SG9999002232.USD","BK4504","MMM","LU1165135440.EUR","BK4512","MAS","LU1543694498.USD","SHW","BK4533","LU0061475181.USD","LU2413666004.HKD","BK4086","SG9999001440.SGD","LU0787776722.HKD","BK4206","LU1620156213.USD","LU1093756168.USD","BK4534","LU1721427968.SGD","LU2413665964.HKD","LU1620156130.USD","BK4585","LU1596574779.USD","LU0170899867.USD","LU0683600562.USD","PPG","LU1093756325.SGD","BK4109","SG9999002224.SGD","BK4588"],"gpt_icon":0},{"id":"1134404577","title":"福布斯品牌創新公司週二股價表現遜於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1134404577","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134404577?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 05:33","pubTimestamp":1752615232,"startTime":"0","endTime":"0","summary":"周二美股全线受挫之际，福布斯品牌创新公司股价下跌3.20%至52.57美元，表现落后于部分竞争对手。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。该公司收盘价较去年10月1日创下的52周高点90.54美元仍有41.93%的差距。值得关注的是，该股当日成交量仅为180万股，较50日平均成交量250万股缩水76.3万股。当前股价与历史高位的巨大落差，叠加成交量持续低于均值的态势，反映出市场对该股的谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1721427968.SGD","LU1165135440.EUR","LU0170899867.USD","LU1596574779.USD","LU1620156130.USD","FBIN","BK4588","BK4086","LU2413665964.HKD","MAS","BK4585","LU1543694498.USD","AMWD","LU1620156213.USD","LU2413666004.HKD"],"gpt_icon":0},{"id":"1132718672","title":"巴克萊銀行將Masco目標價上調至每股77.00美元，此前為71.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132718672","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132718672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 03:41","pubTimestamp":1752608471,"startTime":"0","endTime":"0","summary":"巴克莱银行近日宣布，将Masco股票的目标价格从每股71.00美元提升至77.00美元。这一调整反映了市场对该公司的积极预期，目标价的上调幅度显著。相关信息已于2025年7月15日公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","LU2413665964.HKD","LU1620156130.USD","SG9999001440.SGD","LU1596574779.USD","LU1620156213.USD","BK4086","BK4585","LU0170899867.USD","LU1165135440.EUR","LU1721427968.SGD","LU2413666004.HKD","MAS","BK4588"],"gpt_icon":0},{"id":"1179419775","title":"巴克萊維持Masco股票\"超配\"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1179419775","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179419775?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 03:38","pubTimestamp":1752608313,"startTime":"0","endTime":"0","summary":"巴克莱分析师在最新研报中维持对Masco公司(MAS)的\"超配\"评级。该机构持续看好这家建筑产品制造商的业务前景与市场表现。\n根据最新消息，此次评级确认延续了巴克莱对该股的积极预期。作为卫浴设备及建筑涂料领域的龙头企业，Masco近期在供应链优化和产品创新方面的举措获得市场关注。\n（本文完）道琼斯通讯社\n2025年7月16日 03:36 (北京时间)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","LU1620156213.USD","SG9999001440.SGD","LU1620156130.USD","LU1596574779.USD","LU1721427968.SGD","LU2413666004.HKD","BK4588","LU2413665964.HKD","BK4585","LU1543694498.USD","MAS","BK4086","LU0170899867.USD"],"gpt_icon":0},{"id":"2550648635","title":"MyStonks發佈全球合規路線圖，加速多地合規佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648635","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648635?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:40","pubTimestamp":1752136800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SGXZ27511609.SGD","FESXmain","SG9999001440.SGD","LU0170899867.USD","SG9999003826.SGD","BK4588","LU2242646235.USD","SG9999004360.SGD","ES3.SI","BK4585","SG9999000343.SGD","LU2413666004.HKD","LU2242652126.USD","LU0326948709.USD","BK4006","SG9999013478.USD","LU0205439572.USD","LU0831103253.SGD","SG9999016042.SGD","LU2413665964.HKD","SG9999001135.SGD","SG9999013460.SGD","LU1596574779.USD","S68.SI","BK6516","LU1620156213.USD","FSTAS.SI","LU0898667661.SGD","BK6523","LU1165135440.EUR","BK6033","FSTM.SI","LU1543694498.USD","LU1620156130.USD","MAS","BK4086","LU0877626530.USD","SGXZ58947870.SGD","STI.SI","LU1119993845.HKD","LU1721427968.SGD","LU1920062954.HKD","LU0188438112.USD","LU2401740654.USD","161027","MSB","SG9999014492.USD","LU0192582467.USD","FSXEmain"],"gpt_icon":0},{"id":"2550414614","title":"MyStonks發佈全球合規路線圖，加速多地合規佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2550414614","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550414614?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:35","pubTimestamp":1752136540,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 MyStonks 正式发布全球合规路线图。MyStonks 已于 2025 年 7 月 9 日宣布获得美国 FinCEN 颁发的 MSB（Money Services Business）牌照，成为美国数字资产与证券合规领域的先行者。根据路线图，MyStonks 将在 7 月完成美国 SEC 证券型代币发行（STO）备案，上线 Merkle Tree 资产链上证明机制，进一步提升资产透明度和用户信任。未来，MyStonks 将在 2025 年 Q3-Q4 推进欧盟 MiCAR 牌照申请，并参与欧盟 DLT Pilot Regime 监管试点，探索区块链证券合规创新。2025 年 Q4 至 2026 年，平台将陆续申请香港 VATP、新加坡 MAS、迪拜 VARA、台湾 VASP 等多地虚拟资产服务牌照，覆盖亚太、中东等主要市场。2026 年以后，MyStonks 还将拓展马来西亚、哈萨克斯坦等新兴市场合规资质，完善全球合规网络，持续夯实国际化与合规化发展基础。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438290?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999013460.SGD","LU2242646821.SGD","LU1596574779.USD","BK4585","BK6523","LU0188438112.USD","LU0192582467.USD","MAS","BK6516","FESXmain","STI.SI","LU1620156130.USD","LU1920063259.USD","FSTAS.SI","BK4006","LU2242646235.USD","MSB","LU2413665964.HKD","SG9999014484.SGD","LU1165135440.EUR","LU1920062954.HKD","LU0831103253.SGD","BK6033","LU1721427968.SGD","LU0326948709.USD","LU1543694498.USD","LU2242652126.USD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999001135.SGD","FSXEmain","SG9999014492.USD","SG9999013486.USD","161027","SG9999000343.SGD","LU0898667661.SGD","FSTM.SI","SG9999006266.SGD","BK4588","SG9999003826.SGD","LU2413666004.HKD","LU0877626530.USD","LU0205439572.USD","ES3.SI","S68.SI","LU1620156213.USD","SGXZ27511609.SGD","SG9999013478.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2549328146","title":"新加坡以2150萬美元罰款收官22億美元洗錢案，涉加密、現金與房產","url":"https://stock-news.laohu8.com/highlight/detail?id=2549328146","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549328146?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 08:08","pubTimestamp":1751760504,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 新加坡金融管理局（MAS）宣布，对包括瑞银、花旗在内的九家金融机构共罚款 2750 万新元（约 2150 万美元），以结束该国史上最大洗钱案调查。案件涉及“福建帮” 10 人，被查封资产涵盖现金、豪宅、奢侈品与加密货币。瑞银旗下前瑞信新加坡分支因反洗钱控制漏洞被罚 580 万新元，为最高罚款机构。（CoinDesk）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437672?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZBC","LU0192582467.USD","APT.USD.CC","STI.SI","LU1620156213.USD","FBTC","MAS","LU0170899867.USD","TON.USD.HKCC","LDO.USD.HKCC","FISI","AVAX.USD.HKCC","SG9999001135.SGD","DEFI","LINK.USD.HKCC","BK4534","LU0310800965.SGD","S68.SI","USDT.USD.CC","GBTC","LU2125154935.USD","LU0130517989.USD","LU0648001328.SGD","UNI.USD.CC","BITO","FSTAS.SI","DYDX.USD.HKCC","IBIT","BTCO","COMP.USD.HKCC","SNX.USD.HKCC","SNX.USD.CC","BTCW","APT.USD.HKCC","DOT.USD.HKCC","VBTC.AU","FSTM.SI","LU0477156953.USD","MKR.USD.CC","LTC.USD.HKCC","BRRR","UNI.USD.HKCC","ATOM.USD.HKCC","ES3.SI","COMP.USD.CC","AVAX.USD.CC","HODL","159940","TON.USD.CC","DOT.USD.CC"],"gpt_icon":0},{"id":"2548094308","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2548094308","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548094308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 19:28","pubTimestamp":1751542102,"startTime":"0","endTime":"0","summary":"1. 纽约律所对 Strategy 提起集体诉讼，指控其误导投资者披露比特币策略盈利情况；\n2.币安 Alpha 已上线 MemeCore （M）；\n3.华夏基金香港：正探索支付、申赎、资产管理的稳定币一体化应用；\n4.美国众议院议长：今日 20:00 将就“大而美法案”进行最后投票；\n5. Arthur Hayes：稳定币是财政“新武器”，未来或为比特币带来数万亿美元级流动性支撑；\n6.疑似与 Matrixport 相关钱包累计提取超 3 万枚 ETH；\n7. Robinhood 旗下 Bitstamp 获新加坡 MAS 牌照；\n8.币安 Alpha 抢购新增预检测机制，预检通过可 30 分钟内免人脸验证；\n9. “内幕巨鲸”再次爆仓亏损 38.1 万美元，剩余空单仍处清算边缘；\n10. GMGN 推出视频版收益图功能，支持生成 10 秒内 MP4 格式。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437412?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1620156213.USD","BK4596","FSTAS.SI","ETH.USD.HKCC","LU0898667661.SGD","BK6516","CRCL","SG9999006266.SGD","LU1620156130.USD","MBTmain","STI.SI","09983","BK1258","03042","09008","SG9999000343.SGD","SG9999013478.USD","LU0877626530.USD","LU1119993845.HKD","09042","09439","BK4585","BK4103","MSTR","LU1543694498.USD","FSTM.SI","83042","LU0192582467.USD","S68.SI","ETH","SG9999001135.SGD","HOOD","IBIT","03008","STRK","MSTU","BTC.USD.HKCC","BK4601","ES3.SI","BK4023","STRF","03439","M","BK4595","LU1920062954.HKD","MAS","LU2413665964.HKD","SG9999013460.SGD","LU1596574779.USD","BTC.USD.CC"],"gpt_icon":0},{"id":"2548872695","title":"Robinhood旗下Bitstamp獲新加坡MAS牌照，進軍亞太市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872695","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548872695?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:13","pubTimestamp":1751533980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FSTAS.SI","LU0188438112.USD","HOOD","S68.SI","LU2242646235.USD","BK4086","LU2401740654.USD","BK6516","LU1861559042.SGD","SG9999003826.SGD","LU1721427968.SGD","SG9999001846.SGD","LU1165135440.EUR","SGXZ58947870.SGD","LU0170899867.USD","MAS","LU0831103253.SGD","LU0326948709.USD","LU1620156130.USD","SG9999014484.SGD","BK6033","ES3.SI","LU1620156213.USD","LU2242646821.SGD","FSTM.SI","LU1596574779.USD","SG9999006266.SGD","SG9999013478.USD","LU2242652126.USD","SG9999013460.SGD","BK4585","LU1543694498.USD","LU2413666004.HKD","LU1920063259.USD","SG9999014492.USD","BK4127","SG9999013486.USD","159940","LU0898667661.SGD","SGXZ27511609.SGD","BK4547","BK4539","LU1861558580.USD","SG9999001440.SGD","SG9999000343.SGD","LU0877626530.USD","LU1119993845.HKD","SG9999004360.SGD","STI.SI","BK6523"],"gpt_icon":0},{"id":"2548780874","title":"Robinhood 旗下 Bitstamp 獲新加坡 MAS 牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2548780874","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548780874?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:56","pubTimestamp":1751532994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7524837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1119993845.HKD","APT.USD.CC","LINK.USD.HKCC","GBTC","SNX.USD.CC","HODL","AVAX.USD.CC","BTCO","COMP.USD.CC","EZBC","MAS","BRRR","FSTM.SI","SG9999013460.SGD","TON.USD.HKCC","VBTC.AU","USDT.USD.CC","UNI.USD.CC","LU1620156213.USD","FBTC","BK4086","159940","LDO.USD.HKCC","BTCW","LU1721427968.SGD","COMP.USD.HKCC","ES3.SI","DYDX.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","BITO","DOT.USD.HKCC","IBIT","APT.USD.HKCC","LTC.USD.HKCC","SG9999014484.SGD","DEFI","SG9999003826.SGD","LU2413666004.HKD","FSTAS.SI","ATOM.USD.HKCC","STI.SI","BK4588","HOOD","S68.SI","TON.USD.CC","SNX.USD.HKCC","MKR.USD.CC","SG9999013478.USD","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2548871155","title":"Robinhood旗下Bitstamp獲新加坡MAS牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871155","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871155?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:55","pubTimestamp":1751532917,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Robinhood 旗下加密货币交易所 Bitstamp 宣布已获得新加坡金融管理局（MAS）颁发的主要支付机构牌照，标志着其业务正式进入亚太市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437390?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0205439572.USD","SG9999004360.SGD","AVAX.USD.HKCC","COMP.USD.CC","FSTAS.SI","LTC.USD.HKCC","FBTC","BTCO","AVAX.USD.CC","SG9999001440.SGD","FSTM.SI","S68.SI","SNX.USD.CC","SNX.USD.HKCC","STI.SI","IBIT","LU1620156130.USD","LU1165135440.EUR","SG9999013460.SGD","UNI.USD.CC","COMP.USD.HKCC","ATOM.USD.HKCC","UNI.USD.HKCC","TON.USD.HKCC","LDO.USD.HKCC","DYDX.USD.HKCC","USDT.USD.CC","LU2242646821.SGD","APT.USD.CC","BTCW","DEFI","VBTC.AU","DOT.USD.CC","MKR.USD.CC","BITO","TON.USD.CC","DOT.USD.HKCC","SGXZ27511609.SGD","EZBC","GBTC","LU2401740654.USD","MAS","BRRR","LINK.USD.HKCC","APT.USD.HKCC","159940","HODL","SGXZ58947870.SGD","HOOD","ES3.SI"],"gpt_icon":0},{"id":"2548862652","title":"幣安仍計劃保留新加坡的遠程員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862652","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862652?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BITO","BTCO","STI.SI","DEFI","S68.SI","COMP.USD.CC","IE0002270589.USD","DOT.USD.HKCC","AVAX.USD.CC","BK6033","LU0127658192.USD","LU0877626530.USD","DOT.USD.CC","FSTAS.SI","APT.USD.HKCC","COMP.USD.HKCC","BK4230","LINK.USD.HKCC","SG9999015952.SGD","GBTC","LU2242646235.USD","UBER","EZBC","FSTM.SI","TON.USD.HKCC","SNX.USD.CC","USDT.USD.CC","BTCW","VBTC.AU","IE00B19Z3581.USD","HODL","SG9999013486.USD","FBTC","LTC.USD.HKCC","UNI.USD.CC","LU0326948709.USD","ATOM.USD.HKCC","IBIT","MKR.USD.CC","TON.USD.CC","DYDX.USD.HKCC","SNX.USD.HKCC","APT.USD.CC","AVAX.USD.HKCC","BRRR","MAS","UNI.USD.HKCC","159940","LDO.USD.HKCC","ES3.SI"],"gpt_icon":0},{"id":"2548324258","title":"Anchorage Digital 機構用户現可在其平台內完成 JitoSOL 的託管、鑄造和贖回操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2548324258","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548324258?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:40","pubTimestamp":1751420400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK6033","LU0831103253.SGD","DYDX.USD.HKCC","LDO.USD.HKCC","UNI.USD.HKCC","TON.USD.HKCC","COMP.USD.CC","161121","APT.USD.HKCC","DEFI","LTC.USD.HKCC","IBIT","DOT.USD.HKCC","BRRR","SNX.USD.HKCC","FSTM.SI","BTCO","LINK.USD.HKCC","LU0082616367.USD","FSTAS.SI","AVAX.USD.CC","GBTC","BITO","FBTC","S68.SI","SNX.USD.CC","UBER","V","EZBC","BTCW","STI.SI","159940","UNI.USD.CC","LU0154236417.USD","TON.USD.CC","IE00B1BXHZ80.USD","MKR.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","VBTC.AU","LU0188438112.USD","DOT.USD.CC","HODL","ES3.SI","COMP.USD.HKCC","ATOM.USD.HKCC","APT.USD.CC","LU0175139822.USD","MAS"],"gpt_icon":0},{"id":"2548834085","title":"儘管監管趨嚴，Binance仍將在新加坡保留數百名員工以遠程方式工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834085","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834085?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:09","pubTimestamp":1751418540,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1620156213.USD","FSTAS.SI","159940","BK6033","SG9999014492.USD","LU0898667661.SGD","SG9999001440.SGD","BK6516","SG9999006266.SGD","LU1721427968.SGD","LU0188438112.USD","LU0205439572.USD","LU1620156130.USD","LU1165135440.EUR","STI.SI","SGXZ58947870.SGD","LU2242652126.USD","BK4588","SG9999000343.SGD","SG9999013478.USD","LU0877626530.USD","LU1119993845.HKD","LU2413666004.HKD","LU2242646821.SGD","SG9999004360.SGD","BK4585","LU2242646235.USD","LU0326948709.USD","LU1543694498.USD","FSTM.SI","LU0192582467.USD","LU0831103253.SGD","S68.SI","SG9999001135.SGD","BK4086","SGXZ27511609.SGD","SG9999001846.SGD","ES3.SI","SG9999013486.USD","LU2401740654.USD","BK6523","SG9999016042.SGD","LU1920062954.HKD","MAS","SG9999013460.SGD","SG9999003826.SGD","LU1596574779.USD","LU2413665964.HKD","LU1920063259.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2548834679","title":"儘管受到新加坡法規的約束，幣安仍計劃維持遠程辦公模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834679","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834679?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:03","pubTimestamp":1751418230,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-01/binance-to-keep-hundreds-of-remote-workers-in-singapore-despite-crypto-crackdown?srnd=homepage-asia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USDT.USD.CC","LU0898667661.SGD","LDO.USD.HKCC","LU0192582467.USD","TON.USD.HKCC","UNI.USD.CC","FSTAS.SI","AVAX.USD.HKCC","BK4585","UNI.USD.HKCC","FBTC","LU2242652126.USD","VBTC.AU","LU1596574779.USD","MKR.USD.CC","EZBC","DYDX.USD.HKCC","S68.SI","STI.SI","ES3.SI","APT.USD.HKCC","DOT.USD.CC","SNX.USD.CC","LU1920062954.HKD","LU1721427968.SGD","FSTM.SI","159940","IBIT","MAS","DEFI","GBTC","BTCW","COMP.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","APT.USD.CC","BRRR","BK4588","SGXZ58947870.SGD","HODL","COMP.USD.HKCC","AVAX.USD.CC","BITO","BTCO","LU1165135440.EUR","SNX.USD.HKCC","SG9999013478.USD","TON.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2548562834","title":"儘管受到新加坡法規的約束，幣安仍繼續運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2548562834","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548562834?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:01","pubTimestamp":1751418067,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7521803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DEFI","EZBC","LTC.USD.HKCC","LU1165135440.EUR","TON.USD.CC","TON.USD.HKCC","ES3.SI","COMP.USD.HKCC","BK6033","FSTAS.SI","SGXZ27511609.SGD","LU0192582467.USD","LINK.USD.HKCC","ATOM.USD.HKCC","BTCW","COMP.USD.CC","APT.USD.HKCC","DOT.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","BITO","SNX.USD.HKCC","BK4086","GBTC","SNX.USD.CC","VBTC.AU","MKR.USD.CC","BK4601","BRRR","UNI.USD.HKCC","SG9999001846.SGD","159940","BTCO","LU0898667661.SGD","FSTM.SI","SG9999006266.SGD","AVAX.USD.HKCC","LU0170899867.USD","USDT.USD.CC","IBIT","LU1596574779.USD","MAS","DOT.USD.CC","FBTC","AVAX.USD.CC","S68.SI","UNI.USD.CC","APT.USD.CC","STI.SI","HODL"],"gpt_icon":0},{"id":"2548883338","title":"馬斯科盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883338?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:28","pubTimestamp":1751383693,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时28分，马斯科股票出现异动，股价大幅上涨5.03%。截至发稿，该股报67.60美元/股，成交量72.9675万股，换手率0.35%，振幅5.97%。机构评级方面，在所有24家参与评级的机构中，46%的券商给予买入建议，50%的券商给予持有建议，4%的券商给予卖出建议。马斯科股票所在的建筑设备行业中，整体涨幅为0.50%。马斯科公司简介：Masco Corp生产各种家居装修和建筑产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232814979610bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232814979610bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1596574779.USD","MAS","LU2413665964.HKD","LU1721427968.SGD","SG9999001440.SGD","LU1620156130.USD","LU2413666004.HKD","BK4588","BK4086","BK4585","LU0170899867.USD","LU1165135440.EUR","LU1620156213.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2547068346","title":"新加坡DTSP法案今日生效，未獲許可平台將退出市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068346","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068346?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 15:53","pubTimestamp":1751269980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1119993845.HKD","LU1165135440.EUR","LU2401740654.USD","SG9999001440.SGD","BK4585","LU0898667661.SGD","MAS","FSTM.SI","SG9999013460.SGD","BK6033","LU2242646821.SGD","LU0877626530.USD","LU0170899867.USD","LU1620156213.USD","LU2242646235.USD","LU1620156130.USD","SG9999006266.SGD","BK6516","BK6523","LU1920063259.USD","BK4086","159940","LU1721427968.SGD","SG9999014492.USD","ES3.SI","SG9999013486.USD","SGXZ27511609.SGD","LU0326948709.USD","SG9999001135.SGD","LU2242652126.USD","SG9999016042.SGD","LU0205439572.USD","SG9999004360.SGD","SG9999014484.SGD","SG9999003826.SGD","LU2413666004.HKD","FSTAS.SI","LU1920062954.HKD","STI.SI","LU1543694498.USD","LU0192582467.USD","BK4588","S68.SI","SG9999000343.SGD","LU0188438112.USD","SG9999013478.USD","SGXZ58947870.SGD","LU2413665964.HKD","SG9999001846.SGD","LU0831103253.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.07,"defaultRemindTime":1753948800000,"name":null,"time":"盤前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"MAS","amount":0.31,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-23","symbol":"MAS","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.095,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-08","value":0.095,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2609,"hold":0.5652,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-07-16","current":17.141367,"percent":0.510467,"low":9.109217,"twenty":12.91777,"median":16.958718,"eighty":21.314547,"high":36.241574,"avg":18.257134,"sd":6.542954,"marketCap":13593103897},"quantilePoints":[{"date":"2020-07-24","current":10.577588,"twenty":12.808895,"median":17.680608,"eighty":26.405946,"marketCap":14269165679},{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.800136,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15422524570},{"date":"2024-06-07","current":15.86546,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14564492239},{"date":"2024-06-14","current":16.61272,"twenty":11.673473,"median":16.000717,"eighty":21.239428,"marketCap":15250476956},{"date":"2024-06-21","current":16.30036,"twenty":11.67319,"median":16.031173,"eighty":21.272279,"marketCap":14963730933},{"date":"2024-06-28","current":16.019237,"twenty":11.67319,"median":16.006746,"eighty":21.272279,"marketCap":14705659512},{"date":"2024-07-05","current":15.545892,"twenty":11.67319,"median":15.963628,"eighty":21.272279,"marketCap":14271129000},{"date":"2024-07-12","current":16.99476,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":15601189400},{"date":"2024-07-19","current":17.475313,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":16042337128},{"date":"2024-07-26","current":18.514099,"twenty":11.67319,"median":15.959996,"eighty":21.272279,"marketCap":16903372580},{"date":"2024-08-02","current":17.921266,"twenty":11.67319,"median":15.964226,"eighty":21.272279,"marketCap":16362115459},{"date":"2024-08-09","current":17.31648,"twenty":11.67319,"median":16.032188,"eighty":21.272279,"marketCap":15809945897},{"date":"2024-08-16","current":18.184216,"twenty":11.67319,"median":16.116355,"eighty":21.272279,"marketCap":16602189182},{"date":"2024-08-23","current":19.286217,"twenty":11.67319,"median":16.133183,"eighty":21.272279,"marketCap":17608316330},{"date":"2024-08-30","current":19.018486,"twenty":11.67319,"median":16.167007,"eighty":21.272279,"marketCap":17363877630},{"date":"2024-09-06","current":18.459119,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":16853175347},{"date":"2024-09-13","current":19.173866,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17505739376},{"date":"2024-09-20","current":19.628053,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17920412170},{"date":"2024-09-27","current":19.97706,"twenty":11.67319,"median":16.279339,"eighty":21.272279,"marketCap":18239055475},{"date":"2024-10-04","current":19.690205,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17977156868},{"date":"2024-10-11","current":19.957936,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18221595568},{"date":"2024-10-18","current":20.488618,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18706107990},{"date":"2024-10-25","current":19.424864,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17734900657},{"date":"2024-11-01","current":20.816782,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17298746240},{"date":"2024-11-08","current":21.016694,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17464872888},{"date":"2024-11-15","current":20.359841,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":16919028189},{"date":"2024-11-22","current":20.51302,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17046320035},{"date":"2024-11-29","current":20.91544,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17380730820},{"date":"2024-12-06","current":21.032272,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17477817821},{"date":"2024-12-13","current":20.448114,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16992382812},{"date":"2024-12-20","current":19.31355,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16049560150},{"date":"2024-12-27","current":19.009788,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15797133945},{"date":"2025-01-03","current":18.74497,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15577070074},{"date":"2025-01-10","current":18.726796,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":15561967652},{"date":"2025-01-17","current":20.302724,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16871563432},{"date":"2025-01-24","current":20.575331,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17098099770},{"date":"2025-01-31","current":20.583119,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17104572237},{"date":"2025-02-07","current":20.056079,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16666601984},{"date":"2025-02-14","current":20.215798,"twenty":11.669385,"median":16.30036,"eighty":21.295656,"marketCap":16617386016},{"date":"2025-02-21","current":19.297719,"twenty":11.669385,"median":16.379604,"eighty":21.295656,"marketCap":15862724781},{"date":"2025-02-28","current":19.387979,"twenty":11.669385,"median":16.453551,"eighty":21.295656,"marketCap":15936919003},{"date":"2025-03-07","current":19.393137,"twenty":11.66558,"median":16.516825,"eighty":21.305101,"marketCap":15941158673},{"date":"2025-03-14","current":18.132067,"twenty":11.698992,"median":16.570395,"eighty":21.305101,"marketCap":14904559392},{"date":"2025-03-21","current":17.948967,"twenty":11.879974,"median":16.637065,"eighty":21.305101,"marketCap":14754051112},{"date":"2025-03-28","current":17.709132,"twenty":11.946195,"median":16.677283,"eighty":21.305101,"marketCap":14556906464},{"date":"2025-04-04","current":16.226279,"twenty":11.989309,"median":16.704562,"eighty":21.305101,"marketCap":13338001379},{"date":"2025-04-11","current":15.948595,"twenty":12.05193,"median":16.704025,"eighty":21.295656,"marketCap":13109744886},{"date":"2025-04-17","current":15.8559,"twenty":12.11836,"median":16.704025,"eighty":21.295656,"marketCap":13033550050},{"date":"2025-04-25","current":16.072026,"twenty":12.197096,"median":16.704562,"eighty":21.305101,"marketCap":12745116969},{"date":"2025-05-02","current":16.564136,"twenty":12.297493,"median":16.704562,"eighty":21.305101,"marketCap":13135359709},{"date":"2025-05-09","current":16.518915,"twenty":12.351209,"median":16.704562,"eighty":21.305101,"marketCap":13099499566},{"date":"2025-05-16","current":18.058507,"twenty":12.423768,"median":16.760645,"eighty":21.305101,"marketCap":14320396174},{"date":"2025-05-23","current":16.729341,"twenty":12.608682,"median":16.767776,"eighty":21.305101,"marketCap":13266367605},{"date":"2025-05-30","current":16.878022,"twenty":12.632292,"median":16.796482,"eighty":21.305101,"marketCap":13384271295},{"date":"2025-06-06","current":16.843441,"twenty":12.665929,"median":16.798992,"eighty":21.305101,"marketCap":13356848833},{"date":"2025-06-13","current":16.979104,"twenty":12.703316,"median":16.842115,"eighty":21.305101,"marketCap":13464429264},{"date":"2025-06-20","current":16.199709,"twenty":12.742474,"median":16.843441,"eighty":21.314547,"marketCap":12846369139},{"date":"2025-06-27","current":16.955163,"twenty":12.777532,"median":16.854081,"eighty":21.314547,"marketCap":13445444482},{"date":"2025-07-03","current":17.657417,"twenty":12.816286,"median":16.888662,"eighty":21.314547,"marketCap":14002331420},{"date":"2025-07-11","current":17.955342,"twenty":12.910271,"median":16.955163,"eighty":21.314547,"marketCap":14238586485},{"date":"2025-07-16","current":17.141367,"twenty":12.91777,"median":16.958718,"eighty":21.314547,"marketCap":13593103897}],"updateTime":1752814857874}}}