美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

牛大人

8.44

+0.18002.18%

盤前：8.600.1600+1.90%07:05 EDT

成交量：2.42萬

成交額：20.09萬

市值：1.45億

市盈率：25.61

高：8.59

開：8.30

低：8.08

收：8.26

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

GOAT Network 發佈 BitVM3 升級方案，以推動比特幣原生 ZK Rollup 邁向實用化

PNY 推 DUO LINK V3 U盤：讀取最高1000 MB/s、Type-C/A 雙端口

美股異動 | 牛大人(MB.US)漲近6% 總市值達7977萬美元

60MB生物醫學圖像存入DNA！我國DNA信息存儲技術取得新突破

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":8.44,"timestamp":1750881600000,"preClose":8.26,"halted":0,"volume":24155,"hourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.44,"latestTime":"07:05 EDT","volume":228,"amount":1974.549996,"timestamp":1750935950334},"delay":0,"floatShares":4690000,"shares":17155000,"eps":0.329578,"marketStatus":"盤前交易","change":0.18,"latestTime":"06-26 07:50:04 EDT","open":8.3,"high":8.59,"low":8.08,"amount":200892.88372,"amplitude":0.061743,"askPrice":9.21,"askSize":100,"bidPrice":6.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.329578,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":8.44,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.44,"latestTime":"07:05 EDT","volume":228,"amount":1974.549996,"timestamp":1750935950334},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"16:36 EDT","volume":24,"amount":198.54,"timestamp":1750883813296},"volumeRatio":0.4935412872589717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-0.83%","roe":"272.40%","lyrEps":0.329731,"volumeRatio":0.4935412872589717,"shares":17155000,"dividePrice":0,"high":8.59,"amplitude":0.061743,"preClose":8.26,"low":8.08,"week52Low":2.73,"pbRate":"39.82","psRate":"2.26","week52High":9.5,"institutionHeld":0,"latestPrice":8.44,"eps":0.329578,"divideRate":0,"volume":24155,"delay":0,"ttmEps":0.329578,"open":8.3,"prevYearClose":4,"prevWeekClose":8.7,"prevMonthClose":4.4,"prevQuarterClose":4,"fiveDayClose":8.58,"twentyDayClose":4.39,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545420866","title":"GOAT Network 發佈 BitVM3 升級方案，以推動比特幣原生 ZK Rollup 邁向實用化","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420866","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420866?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:02","pubTimestamp":1750730520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["09042","BK4536","BK1611","03439","LU0719512351.SGD","LU1983260115.SGD","SG9999015952.SGD","LU0353189763.USD","SG9999014914.USD","UBER","03042","LU0106261372.USD","09008","SGXZ31699556.SGD","SGXZ81514606.USD","MBTmain","MB","BK4230","MSTU","BK4585","LU0642271901.SGD","GOAT","BK4505","IE0002270589.USD","BK4535","IE00BZ199S13.USD","SG9999018865.SGD","03008","SG9999017495.SGD","LU0127658192.USD","09439","BK4601","83042","SG9999015978.USD","LU2264538146.SGD","LU1064131342.USD","SGXZ99366536.SGD","GB","LU0082616367.USD","LU1988902786.USD","IBIT","BTC.USD.HKCC","SG9999018857.SGD","BTC.USD.CC","IE00B19Z3581.USD","ZK","BK4022","LU0353189680.USD","BK4209","BK4503"],"gpt_icon":0},{"id":"2543850579","title":"PNY 推 DUO LINK V3 U盤：讀取最高1000 MB/s、Type-C/A 雙端口","url":"https://stock-news.laohu8.com/highlight/detail?id=2543850579","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543850579?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 12:13","pubTimestamp":1749787980,"startTime":"0","endTime":"0","summary":"IT之家 6 月 13 日消息，科技媒体 NeoWin 昨日发布博文，报道称 PNY 最新推出 DUO LINK V3 U 盘，支持 USB 3.2 Gen 2 标准，配备 Type-C 和 Type-A 双接口，采用金属外壳，读写速度分别高达 1000 MB/s 和 800 MB/s。DUO LINK V3 采用旋转式双接口设计，一边是 USB Type-C 接口，另一边是 USB Type-A 接口，适用于在智能手机、平板、笔记本电脑和台式机之间无缝传输文件。存储容量方面，PNY 提供给从 256GB 到 2TB 的多种存储容量，已在 PNY 官网及亚马逊等线上平台开售，256GB 版本起售价为 34.99 美元，2TB 版本售价为 159.99 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxarn6605303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LINK","MB","BK4157","BK4209","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2538778694","title":"美股異動 | 牛大人(MB.US)漲近6% 總市值達7977萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538778694","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538778694?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 23:05","pubTimestamp":1748444749,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，牛大人(MB.US)涨近6%，报4.65美元，截至发稿，最新总市值达7977万美元。据悉，牛大人是香港一家提供全方位服务的餐厅集团，专门经营台湾火锅和台湾烧烤。公司通过香港运营子公司，以Master Beef(牛大人)、Anping Grill(安平烧肉)品牌经营12家餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2536682398","title":"60MB生物醫學圖像存入DNA！我國DNA信息存儲技術取得新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682398","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682398?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 20:44","pubTimestamp":1747658640,"startTime":"0","endTime":"0","summary":"DNA信息存储技术应运而生，被视为未来大规模数据存储的潜力介质。在实验室中，研究团队成功将两张共60MB的时空组学图像编码为13万条、每条183个碱基的DNA序列，并通过DNA合成与测序技术，成功恢复了图像数据。吴华明表示，该研究表明，针对特定数据类型量身定制的DNA存储系统，不仅在存储效率上表现卓越，还在可靠性方面展现出更大的优势，为DNA信息存储技术的广泛应用奠定了坚实的基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519204807a48417d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519204807a48417d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4209","BK4109","MB","DNA"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2025-06-25","current":33.809409,"percent":0.92,"low":15.489779,"twenty":18.041933,"median":23.24039,"eighty":29.675029,"high":36.224369,"avg":24.357717,"sd":5.7732,"marketCap":141700300},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-25","current":33.809409,"twenty":18.041933,"median":23.24039,"eighty":29.675029,"marketCap":141700300}],"updateTime":1750938604682}}}