美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

牛大人

7.40

+0.35004.96%

盤後：7.400.00000.00%16:10 EST

成交量：1,077.00

成交額：8,124.09

市值：1.27億

市盈率：-26.26

高：7.70

開：7.70

低：7.40

收：7.05

52周最高：16.40

52周最低：2.73

股本：1,715.50萬

流通股本：469.00萬

量比：0.36

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.2818

每股收益(LYR):0.3297

淨資產收益率：-75.28%

總資產收益率：-2.80%

市淨率：14.53

市盈率(LYR):22.44

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Masterbeef Group盤中異動早盤快速上漲9.22%

Masterbeef Group盤中異動下午盤股價大漲9.55%

奔馳下一代S級將同步推燃油與純電版

Masterbeef Group股價上漲14.08% 市值漲1937.17萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":7.4,"timestamp":1768338000000,"preClose":7.05,"halted":0,"volume":1077,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"16:10 EST","volume":1,"amount":7.2,"timestamp":1768338603807},"delay":0,"floatShares":4690000,"shares":17155000,"eps":-0.28184,"marketStatus":"已收盤","change":0.35,"latestTime":"01-13 16:00:00 EST","open":7.7,"high":7.7,"low":7.4,"amount":8124.0876,"amplitude":0.042553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.28184,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":7.05,"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"16:10 EST","volume":1,"amount":7.2,"timestamp":1768338603807},"volumeRatio":0.36292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-2.80%","roe":"-75.28%","lyrEps":0.329731,"volumeRatio":0.36292,"shares":17155000,"dividePrice":0,"high":7.7,"amplitude":0.042553,"preClose":7.05,"low":7.4,"week52Low":2.73,"pbRate":"14.53","psRate":"2.02","week52High":16.4,"institutionHeld":0,"latestPrice":7.4,"eps":-0.28184,"divideRate":0,"volume":1077,"delay":0,"ttmEps":-0.28184,"open":7.7,"prevYearClose":7.05,"prevWeekClose":7.575,"prevMonthClose":7.05,"prevQuarterClose":7.05,"fiveDayClose":6.91,"twentyDayClose":6.4001,"sixtyDayClose":8.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766134800000,"name":null,"time":"","dateTimestamp":1766120400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2026-01-12","current":-26.256032,"percent":0,"low":-25.889793,"twenty":22.726127,"median":32.066437,"eighty":39.637456,"high":62.379345,"avg":29.94749,"sd":19.168604,"marketCap":129949125},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950},{"date":"2025-09-05","current":44.173956,"twenty":22.390477,"median":30.039232,"eighty":52.177144,"marketCap":186303300},{"date":"2025-09-12","current":41.507926,"twenty":22.471872,"median":31.426656,"eighty":51.580576,"marketCap":175324100},{"date":"2025-09-19","current":38.119902,"twenty":22.692511,"median":33.563651,"eighty":49.094497,"marketCap":161257000},{"date":"2025-09-26","current":38.276844,"twenty":22.71765,"median":33.727074,"eighty":48.790085,"marketCap":161857425},{"date":"2025-10-03","current":39.364013,"twenty":22.731779,"median":34.791275,"eighty":48.724713,"marketCap":166403500},{"date":"2025-10-10","current":38.418838,"twenty":22.737172,"median":35.016331,"eighty":47.336017,"marketCap":162457850},{"date":"2025-10-17","current":35.739451,"twenty":23.096725,"median":35.240634,"eighty":45.63849,"marketCap":151307100},{"date":"2025-10-24","current":38.005603,"twenty":23.229786,"median":35.674875,"eighty":45.392846,"marketCap":160903607},{"date":"2025-10-31","current":36.034224,"twenty":23.24039,"median":35.989467,"eighty":44.679178,"marketCap":152593725},{"date":"2025-11-07","current":34.864894,"twenty":23.3056,"median":35.674875,"eighty":44.173956,"marketCap":147533000},{"date":"2025-11-14","current":32.066437,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"marketCap":135774963},{"date":"2025-11-21","current":28.245275,"twenty":23.388918,"median":35.220855,"eighty":42.600563,"marketCap":119398800},{"date":"2025-11-28","current":25.920492,"twenty":23.451049,"median":35.016331,"eighty":42.199703,"marketCap":109620450},{"date":"2025-12-05","current":26.375845,"twenty":23.491726,"median":34.864894,"eighty":41.626238,"marketCap":111507500},{"date":"2025-12-12","current":26.374184,"twenty":23.899749,"median":34.591081,"eighty":41.250344,"marketCap":111507500},{"date":"2025-12-19","current":24.876934,"twenty":24.623809,"median":33.809409,"eighty":40.818568,"marketCap":105189313},{"date":"2025-12-26","current":-23.9605,"twenty":23.435516,"median":33.602306,"eighty":40.127475,"marketCap":120599650},{"date":"2026-01-02","current":-24.326802,"twenty":23.266474,"median":33.563651,"eighty":39.702022,"marketCap":122315150},{"date":"2026-01-09","current":-25.788861,"twenty":22.733936,"median":32.066499,"eighty":39.646,"marketCap":129520250},{"date":"2026-01-12","current":-25.889793,"twenty":22.726127,"median":32.066437,"eighty":39.637456,"marketCap":129949125}],"updateTime":1768365747358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603566680","title":"Masterbeef Group盤中異動 早盤快速上漲9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603566680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603566680?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 00:27","pubTimestamp":1768321679,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时27分，Masterbeef Group股票出现波动，股价快速上涨9.22%。Masterbeef Group股票所在的餐馆行业中，整体跌幅为0.29%。其相关个股中，Masterbeef Group、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Flanigan'S Enterprises, Inc.涨幅较大，CB乡村店、Happy City Holdings Limited、Biglari Holdings Inc.较为活跃，换手率分别为2.82%、2.81%、1.86%，振幅较大的相关个股有Twin Hospitality Group Inc.、The One Group Hospitality, Inc.、Fat Brands Inc.，振幅分别为8.32%、7.69%、7.63%。Masterbeef Group公司简介：牛大人集团是香港一家提供全方位服务的餐饮集团，主营台湾火锅和台湾烧烤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114002800a716916b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114002800a716916b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2601038463","title":"Masterbeef Group盤中異動 下午盤股價大漲9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601038463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601038463?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 03:25","pubTimestamp":1767813956,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日03时25分，Masterbeef Group股票出现异动，股价急速拉升9.55%。Masterbeef Group股票所在的餐馆行业中，整体涨幅为0.01%。其相关个股中，Fat Brands Inc.、Vestand Inc.、Masterbeef Group涨幅较大，CB乡村店、Biglari Holdings Inc.、Biglari Holdings Inc.较为活跃，换手率分别为3.93%、3.65%、2.71%，振幅较大的相关个股有Fat Brands Inc.、Masterbeef Group、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为17.14%、14.04%、13.98%。Masterbeef Group公司简介：牛大人集团是香港一家提供全方位服务的餐饮集团，主营台湾火锅和台湾烧烤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108032556a6ffcdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108032556a6ffcdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2601653384","title":"奔馳下一代S級將同步推燃油與純電版","url":"https://stock-news.laohu8.com/highlight/detail?id=2601653384","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601653384?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 09:19","pubTimestamp":1767748740,"startTime":"0","endTime":"0","summary":"1月7日，奔驰宣布下一代S级将采取“双线并行”战略，同步推出燃油版和纯电版，且两者不再共用平台，而是从底层工程完全独立开发。纯电版S级预计在2020年代末发布，将接替EQS的位置，并采用“S级EQTechnology”命名，基于MB.EA纯电平台打造。此举标志着奔驰调整其电动化路线，不再依赖EQS单一车型，转而将纯电版本融入核心车系。现款燃油S级正进行中期改款，而纯电版将保留经典轿车比例，与EQS强调低风阻的造型明显区分。奔驰CEO康林松表示，保留两种动力形式可满足用户多元需求。此外，新车有望搭载Yasa公司的轴向磁通电机，该技术或先用于AMG高性能车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107092137a4a555d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107092137a4a555d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2595341527","title":"Masterbeef Group股價上漲14.08% 市值漲1937.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595341527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595341527?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 22:36","pubTimestamp":1767018985,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时36分，Masterbeef Group股票出现波动，股价急速拉升14.08%。Masterbeef Group股票所在的餐馆行业中，整体跌幅为0.39%。其相关个股中，Masterbeef Group、特海国际、Vestand Inc.涨幅较大，CB乡村店、霸王茶姬、Cch Holdings Ltd较为活跃，换手率分别为0.45%、0.37%、0.37%，振幅较大的相关个股有霸王茶姬、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Vestand Inc.，振幅分别为7.32%、6.49%、5.40%。Masterbeef Group公司简介：牛大人集团是香港一家提供全方位服务的餐饮集团，主营台湾火锅和台湾烧烤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223625a486820f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223625a486820f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MB","BK4610","BK4209","LU0348767384.USD","BK4526","BK4539","LU0348766576.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[]}}