ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
牛大人
3.55
-0.8500
-19.32%
盤後:
3.80
0.2500
+7.04%
17:07 EDT
成交量:
21.84萬
成交額:
87.92萬
市值:
6,090.03萬
市盈率:
10.77
高:
4.80
開:
4.56
低:
3.50
收:
4.40
52周最高:
16.40
52周最低:
2.73
股本:
1,715.50萬
流通股本:
469.00萬
量比:
2.24
換手率:
4.66%
股息:
- -
股息率:
- -
每股收益(TTM):
0.3296
每股收益(LYR):
0.3297
淨資產收益率:
272.40%
總資產收益率:
-0.83%
市淨率:
16.69
市盈率(LYR):
10.77
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
星球晚訊丨8月14日
Odaily
·
08/14
Upbit 運營商 Dunamu 與越南 MB Bank 合作推出越南首個本土加密交易所
链捕手
·
08/14
Upbit 運營商與越南 MB Bank 合作建設該國首個加密貨幣交易平台
BitPush
·
08/14
美股異動丨牛大人跌47.82%,為跌幅最大的中概股
格隆汇APP
·
08/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":3.55,"timestamp":1755288000000,"preClose":4.4,"halted":0,"volume":218401,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.55,"latestTime":"17:07 EDT","volume":589,"amount":2197.3904282000003,"timestamp":1755292046847},"delay":0,"floatShares":4690000,"shares":17155000,"eps":0.329578,"marketStatus":"盤後交易","change":-0.85,"latestTime":"08-15 17:07:32 EDT","open":4.56,"high":4.8,"low":3.5,"amount":879157.5661483,"amplitude":0.295455,"askPrice":3.8,"askSize":75,"bidPrice":3.53,"bidSize":101,"shortable":0,"etf":0,"ttmEps":0.329578,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755302400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.4,"latestTime":"09:27 EDT","volume":1967,"amount":9109.92446,"timestamp":1755264462904},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.55,"latestTime":"17:07 EDT","volume":589,"amount":2197.3904282000003,"timestamp":1755292046847},"volumeRatio":2.237183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-0.83%","roe":"272.40%","lyrEps":0.329731,"volumeRatio":2.237183,"shares":17155000,"dividePrice":0,"high":4.8,"amplitude":0.295455,"preClose":4.4,"low":3.5,"week52Low":2.73,"pbRate":"16.69","psRate":"0.95","week52High":16.4,"institutionHeld":0,"latestPrice":3.55,"committee":0.147727,"eps":0.329578,"divideRate":0,"volume":218401,"delay":0,"ttmEps":0.329578,"open":4.56,"prevYearClose":4,"prevWeekClose":14.88,"prevMonthClose":14.75,"prevQuarterClose":8.6,"fiveDayClose":14.88,"twentyDayClose":14.3306,"sixtyDayClose":4.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2025-08-14","current":29.859661,"percent":0.482353,"low":15.489779,"twenty":21.897509,"median":30.266244,"eighty":57.292543,"high":62.379345,"avg":34.956767,"sd":15.285113,"marketCap":125403050},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-14","current":29.859661,"twenty":21.897509,"median":30.266244,"eighty":57.292543,"marketCap":125403050}],"updateTime":1755253952125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559195435","title":"星球晚訊丨8月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2559195435","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559195435?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 19:30","pubTimestamp":1755171000,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>1. 挪威主权财富基金比特币敞口翻倍;</p><p>2. 韩国Upbit运营商Dunamu与越南MB Bank合作推出越南首个本土加密交易所;</p><p>3. 币安:OVL代币空投目前遇到延迟,需等待后续官方公告;</p><p>4. 3月以来连续四次做空BTC的巨鲸仍在扛单,清算价130,110美元;</p><p>5. Gate发布最新一期储备金报告,储备金总值达120.2亿美元;</p><p>6. 币安Alpha将上线Overlay Protocol(OVL),空投门槛为200个Alpha积分;</p><p>7. MyStonks创始人Bruce J:暂停用户提现系配合执法调查,呼吁勿过度解读;</p><p>8. 币安:参与 Cherry AI (AIBOT)TGE活动的门槛为224个Alpha积分;</p><p>9. Circle过去一个月在Solana上铸造55亿枚USDC;</p><p>10.日兴证券:贝森特言论不太可能影响日本央行的立场;</p><p>11.8月4日至今疑似Bitmine地址已从FalconX、Galaxy Digital等机构业务平台囤积37.9万枚ETH,价值18亿美元;</p><p>12.ALT5 Sigma盘前上涨5.7%,暂报7.34美元。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["83042","BK4209","161027","SOL.USD.HKCC","03439","09008","CRCL","BK4206","BK4601","03008","XBTmain","LU1861220207.SGD","LU0106831901.USD","MSTU","USDC","09042","03042","LU1668664300.SGD","USDJPY.FOREX","OVL","MB","BTCmain","LU1791807156.HKD","BTC.USD.CC","ETH.USD.HKCC","09439","BTC.USD.HKCC","BK1611","LU1861217088.USD","BK4585","MBTmain","TGE","BK4023","IBIT","ETH","BTC","LU2360107671.USD","BK4594","BK4588"],"gpt_icon":0},{"id":"2559586789","title":"Upbit 運營商 Dunamu 與越南 MB Bank 合作推出越南首個本土加密交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2559586789","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559586789?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 15:48","pubTimestamp":1755157699,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Cointelegraph 发文,韩国加密货币交易所 Upbit 的运营商 Dunamu 宣布与越南 MB Bank 达成合作,将共同推出越南首个本土加密货币交易平台。该交易所将面向越南本土用户提供服务。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2197549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2559935527","title":"Upbit 運營商與越南 MB Bank 合作建設該國首個加密貨幣交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2559935527","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559935527?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 10:41","pubTimestamp":1755139274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7562507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2559700938","title":"美股異動丨牛大人跌47.82%,為跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2559700938","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559700938?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 08:30","pubTimestamp":1755131400,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为:牛大人跌47.82%,摩贝跌33.33%,AirNet Technology跌27.86%,丽翔教育跌27.53%,铭腾国际跌26.12%。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-14/doc-infkxcef7151980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","BK4209","MB"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[]}}