ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
牛大人
5.62
-0.0789
-1.38%
盤後：
5.62
0.0000
0.00%
16:10 EST
成交量：
15.82萬
成交額：
89.86萬
市值：
9,641.11萬
市盈率：
-19.94
高：
6.50
開：
5.20
低：
5.20
收：
5.70
52周最高：
16.40
52周最低：
2.73
股本：
1,715.50萬
流通股本：
469.00萬
量比：
4.48
換手率：
3.37%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.2818
每股收益(LYR):
0.3297
淨資產收益率：
-75.28%
總資產收益率：
-2.80%
市淨率：
11.07
市盈率(LYR):
17.04
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
牛大人
交易所：
NASDAQ
成立時間：
2019
員工人數：
451
公司地址：
Ever Gain Plaza,Unit 1509-10, Tower 1,88 Container Port Road,Kwai Chung,New Territories,Hong Kong
官網：
http://masterbeef.hk;masterbeefgroup.com
郵編：
- -
電話：
852 3953 9388
傳真：
- -
簡介：
MasterBeef Group於2022年5月5日在開曼群島註冊成立。他們是中國香港一家提供全方位服務的餐廳集團，專門經營台灣火鍋和台灣烤肉。通過其香港運營子公司，他們以牛大人和安平燒肉品牌經營12家餐廳。他們的使命是為顧客提供優質和物有所值的台灣美食。
董事
名稱
職位
Chung Fan Cheng
Independent director
Hiu Wa Chan
Independent director
Lok Ming Leung
Independent director
Man Fai Danny Liu
Independent director
Oi Wai Chau
Executive Director
Oi Yee Chau
Executive Director
Tsz Kiu So
Executive Director
股東
名稱
職位
Ka Chun Lam
Chief Executive Officer
Shing Yan Lee
Chief Operating Officer
Yin Yam Lam
Chief Financial Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":5.62,"timestamp":1771966800000,"preClose":5.6989,"halted":0,"volume":158183,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:10 EST","volume":7,"amount":39.06,"timestamp":1771967404287,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013844777062240077,"floatShares":4690000,"shares":17155000,"eps":-0.28184,"marketStatus":"已收盤","change":-0.0789,"latestTime":"02-24 16:00:00 EST","open":5.195,"high":6.5,"low":5.195,"amount":898574.8236,"amplitude":0.228992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.28184,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":5.6989,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.7,"latestTime":"08:42 EST","volume":77,"amount":440.00002200000006,"timestamp":1771940551111,"change":-0.24,"changeRate":-0.042105,"amplitude":0.092982},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:10 EST","volume":7,"amount":39.06,"timestamp":1771967404287,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.479227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-2.80%","roe":"-75.28%","lyrEps":0.329731,"volumeRatio":4.479227,"shares":17155000,"dividePrice":0,"high":6.5,"amplitude":0.228992,"preClose":5.6989,"low":5.195,"week52Low":2.73,"pbRate":"11.07","psRate":"1.54","week52High":16.4,"institutionHeld":0,"latestPrice":5.62,"eps":-0.28184,"divideRate":0,"volume":158183,"delay":0,"ttmEps":-0.28184,"open":5.195,"prevYearClose":7.05,"prevWeekClose":4.8901,"prevMonthClose":5.64,"prevQuarterClose":7.05,"fiveDayClose":4.63,"twentyDayClose":6.8,"sixtyDayClose":6.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766134800000,"name":null,"time":"","dateTimestamp":1766120400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2026-02-23","current":-19.58558,"percent":0.157407,"low":-25.889793,"twenty":15.551986,"median":28.245275,"eighty":38.666775,"high":62.379345,"avg":23.53823,"sd":24.478568,"marketCap":83889665},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950},{"date":"2025-09-05","current":44.173956,"twenty":22.390477,"median":30.039232,"eighty":52.177144,"marketCap":186303300},{"date":"2025-09-12","current":41.507926,"twenty":22.471872,"median":31.426656,"eighty":51.580576,"marketCap":175324100},{"date":"2025-09-19","current":38.119902,"twenty":22.692511,"median":33.563651,"eighty":49.094497,"marketCap":161257000},{"date":"2025-09-26","current":38.276844,"twenty":22.71765,"median":33.727074,"eighty":48.790085,"marketCap":161857425},{"date":"2025-10-03","current":39.364013,"twenty":22.731779,"median":34.791275,"eighty":48.724713,"marketCap":166403500},{"date":"2025-10-10","current":38.418838,"twenty":22.737172,"median":35.016331,"eighty":47.336017,"marketCap":162457850},{"date":"2025-10-17","current":35.739451,"twenty":23.096725,"median":35.240634,"eighty":45.63849,"marketCap":151307100},{"date":"2025-10-24","current":38.005603,"twenty":23.229786,"median":35.674875,"eighty":45.392846,"marketCap":160903607},{"date":"2025-10-31","current":36.034224,"twenty":23.24039,"median":35.989467,"eighty":44.679178,"marketCap":152593725},{"date":"2025-11-07","current":34.864894,"twenty":23.3056,"median":35.674875,"eighty":44.173956,"marketCap":147533000},{"date":"2025-11-14","current":32.066437,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"marketCap":135774963},{"date":"2025-11-21","current":28.245275,"twenty":23.388918,"median":35.220855,"eighty":42.600563,"marketCap":119398800},{"date":"2025-11-28","current":25.920492,"twenty":23.451049,"median":35.016331,"eighty":42.199703,"marketCap":109620450},{"date":"2025-12-05","current":26.375845,"twenty":23.491726,"median":34.864894,"eighty":41.626238,"marketCap":111507500},{"date":"2025-12-12","current":26.374184,"twenty":23.899749,"median":34.591081,"eighty":41.250344,"marketCap":111507500},{"date":"2025-12-19","current":24.876934,"twenty":24.623809,"median":33.809409,"eighty":40.818568,"marketCap":105189313},{"date":"2025-12-26","current":-23.9605,"twenty":23.435516,"median":33.602306,"eighty":40.127475,"marketCap":120599650},{"date":"2026-01-02","current":-24.326802,"twenty":23.266474,"median":33.563651,"eighty":39.702022,"marketCap":122315150},{"date":"2026-01-09","current":-25.788861,"twenty":22.733936,"median":32.066499,"eighty":39.646,"marketCap":129520250},{"date":"2026-01-16","current":-24.611091,"twenty":22.423035,"median":31.713699,"eighty":39.581273,"marketCap":123516000},{"date":"2026-01-23","current":-25.377809,"twenty":21.672369,"median":30.493255,"eighty":39.490909,"marketCap":127365582},{"date":"2026-01-30","current":-18.648121,"twenty":18.596102,"median":29.949447,"eighty":39.24197,"marketCap":93494750},{"date":"2026-02-06","current":-17.126588,"twenty":17.949283,"median":29.222998,"eighty":38.751718,"marketCap":85775000},{"date":"2026-02-13","current":-15.728866,"twenty":16.577658,"median":28.470067,"eighty":38.73409,"marketCap":78741450},{"date":"2026-02-20","current":-16.717176,"twenty":15.800813,"median":28.309048,"eighty":38.696883,"marketCap":83716400},{"date":"2026-02-23","current":-16.762489,"twenty":15.551986,"median":28.245275,"eighty":38.666775,"marketCap":83889665}],"updateTime":1771965091732},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1903778341,"yearFounded":2019,"employeeNum":451,"address":"Ever Gain Plaza,Unit 1509-10, Tower 1,88 Container Port Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 3953 9388"},"stockCompanyDetail":{"websiteUrl":"http://masterbeef.hk;masterbeefgroup.com","stockEarnings":[{"period":"1week","weight":0.1398},{"period":"1month","weight":-0.1939},{"period":"3month","weight":-0.1545},{"period":"6month","weight":-0.3427},{"period":"1year","weight":0.4247},{"period":"ytd","weight":-0.1916}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"MasterBeef Group於2022年5月5日在開曼群島註冊成立。他們是中國香港一家提供全方位服務的餐廳集團，專門經營台灣火鍋和台灣烤肉。通過其香港運營子公司，他們以牛大人和安平燒肉品牌經營12家餐廳。他們的使命是為顧客提供優質和物有所值的台灣美食。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020105},{"month":2,"riseRate":0.5,"avgChangeRate":0.025298},{"month":3,"riseRate":1,"avgChangeRate":0.085547},{"month":4,"riseRate":1,"avgChangeRate":0.024357},{"month":5,"riseRate":0,"avgChangeRate":-0.011017},{"month":6,"riseRate":0.333333,"avgChangeRate":0.05159},{"month":7,"riseRate":0.25,"avgChangeRate":-0.070283},{"month":8,"riseRate":0.25,"avgChangeRate":0.080691},{"month":9,"riseRate":1,"avgChangeRate":0.109172},{"month":10,"riseRate":0.75,"avgChangeRate":0.021098},{"month":11,"riseRate":0.75,"avgChangeRate":0.013677},{"month":12,"riseRate":0.2,"avgChangeRate":0.017725}],"exchange":"NASDAQ","name":"牛大人","nameEN":"MasterBeef Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MB\",market:\"US\",,,undefined,":{"directors":[{"name":"Chung Fan Cheng","position":"Independent director"},{"name":"Hiu Wa Chan","position":"Independent director"},{"name":"Lok Ming Leung","position":"Independent director"},{"name":"Man Fai Danny Liu","position":"Independent director"},{"name":"Oi Wai Chau","position":"Executive Director"},{"name":"Oi Yee Chau","position":"Executive Director"},{"name":"Tsz Kiu So","position":"Executive Director"}],"executives":[{"name":"Ka Chun Lam","position":"Chief Executive Officer"},{"name":"Shing Yan Lee","position":"Chief Operating Officer"},{"name":"Yin Yam Lam","position":"Chief Financial Officer"}]}}}