ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Merchants Bancorp
30.74
+0.6700
2.23%
盤後:
30.74
0.0000
0.00%
16:10 EDT
成交量:
12.68萬
成交額:
388.61萬
市值:
14.11億
市盈率:
6.76
高:
30.93
開:
30.47
低:
29.92
收:
30.07
52周最高:
47.94
52周最低:
27.25
股本:
4,588.55萬
流通股本:
2,928.59萬
量比:
0.43
換手率:
0.43%
股息:
0.38
股息率:
1.24%
每股收益(TTM):
4.55
每股收益(LYR):
6.32
淨資產收益率:
12.43%
總資產收益率:
1.36%
市淨率:
0.86
市盈率(LYR):
4.86
資料載入中...
總覽
公司
新聞
公告
Farmers & Merchants Bancorp, Inc.8月8日成交額為32.01萬美元
市场透视
·
8小時前
Farmers & Merchants Bancorp, Inc.8月7日成交額為59.42萬美元
市场透视
·
昨天
Farmers & Merchants Bancorp, Inc.8月6日成交額為38.83萬美元
市场透视
·
08/07
Farmers & Merchants Bancorp, Inc.8月5日成交額為49.28萬美元
市场透视
·
08/06
Farmers & Merchants Bancorp, Inc.8月4日成交額為61.66萬美元
市场透视
·
08/05
Farmers & Merchants Bancorp, Inc.8月1日成交額為79.75萬美元
市场透视
·
08/02
Farmers & Merchants Bancorp, Inc.7月31日成交額為45.46萬美元
市场透视
·
08/01
Farmers & Merchants Bancorp, Inc.盤中異動 臨近收盤股價大跌5.96%
市场透视
·
07/31
Farmers & Merchants Bancorp, Inc.7月29日成交額為38.69萬美元
市场透视
·
07/30
Merchants Bancorp盤中異動 早盤快速跳水6.93%報32.63美元
市场透视
·
07/29
Farmers & Merchants Bancorp, Inc.7月28日成交額為28.92萬美元
市场透视
·
07/29
Merchants Bancorp 公佈截至 6 月 30 日的季度業績 - 盈利摘要
路透中文
·
07/29
商人銀行股價下跌,因第二季度盈利未達預期
英为财情
·
07/29
Farmers & Merchants Bancorp, Inc.7月25日成交額為25.96萬美元
市场透视
·
07/26
Farmers & Merchants Bancorp, Inc.7月23日成交額為35.15萬美元
市场透视
·
07/24
Farmers & Merchants Bancorp, Inc.7月21日成交額為82.35萬美元
市场透视
·
07/22
Farmers & Merchants Bancorp, Inc.7月17日成交額為61.32萬美元
市场透视
·
07/18
Farmers & Merchants Bancorp, Inc.7月16日成交額為82.84萬美元
市场透视
·
07/17
Farmers & Merchants Bancorp, Inc.7月14日成交額為96.61萬美元
市场透视
·
07/15
Merchants Bancorp盤中異動 早盤大幅下挫6.13%報32.78美元
市场透视
·
07/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MBIN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIN\",,,,,undefined,":{"symbol":"MBIN","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":30.74,"timestamp":1754683200000,"preClose":30.07,"halted":0,"volume":126759,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"16:10 EDT","volume":2105,"amount":64707.7,"timestamp":1754683804320},"delay":0,"floatShares":29285902,"shares":45885458,"eps":4.545705,"marketStatus":"休市中","change":0.67,"latestTime":"08-08 16:00:00 EDT","open":30.47,"high":30.93,"low":29.92,"amount":3886104.226927,"amplitude":0.033588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.545705,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1509076800000,"exchange":"NASDAQ","adjPreClose":30.07,"dividendRate":0.012362,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.07,"latestTime":"09:28 EDT","volume":124,"amount":3768.880056,"timestamp":1754659680007},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"16:10 EDT","volume":2105,"amount":64707.7,"timestamp":1754683804320},"volumeRatio":0.4288460448051986,"impliedVol":0.414,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIN\",,,,,undefined,":{"symbol":"MBIN","floatShares":29285902,"roa":"1.36%","roe":"12.43%","lyrEps":6.323784,"volumeRatio":0.4288460448051986,"shares":45885458,"dividePrice":0.38,"high":30.93,"amplitude":0.033588,"preClose":30.07,"low":29.92,"week52Low":27.25,"pbRate":"0.86","psRate":"2.36","week52High":47.94,"institutionHeld":0,"latestPrice":30.74,"eps":4.545705,"divideRate":0.012362,"volume":126759,"delay":0,"ttmEps":4.545705,"open":30.47,"prevYearClose":36.47,"prevWeekClose":29.18,"prevMonthClose":29.3,"prevQuarterClose":33.07,"fiveDayClose":29.18,"twentyDayClose":34.92,"sixtyDayClose":32.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"MBIN","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-06-13","symbol":"MBIN","amount":0.1,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-28","symbol":"MBIN","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-03-14","symbol":"MBIN","amount":0.1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"MBIN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIN\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-02","value":0.06,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-15","paymentDate":"2018-10-01","value":0.06,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIN","date":"2025-08-08","current":5.450234,"percent":0.529268,"low":4.023791,"twenty":4.903408,"median":5.403137,"eighty":6.009128,"high":7.281381,"avg":5.461205,"sd":0.624562,"marketCap":1379775722},"quantilePoints":[{"date":"2020-08-14","current":5.007852,"twenty":7.515002,"median":8.84113,"eighty":11.71385,"marketCap":581236315},{"date":"2020-08-21","current":4.727986,"twenty":7.458089,"median":8.834991,"eighty":11.709185,"marketCap":548753742},{"date":"2020-08-28","current":5.067292,"twenty":7.37191,"median":8.826524,"eighty":11.700029,"marketCap":588135262},{"date":"2020-09-04","current":5.109396,"twenty":7.261898,"median":8.788424,"eighty":11.689347,"marketCap":593022002},{"date":"2020-09-11","current":4.968225,"twenty":6.837959,"median":8.759836,"eighty":11.677807,"marketCap":576637002},{"date":"2020-09-18","current":5.317437,"twenty":6.6865,"median":8.746268,"eighty":11.665217,"marketCap":617168318},{"date":"2020-09-25","current":4.80724,"twenty":6.110662,"median":8.736473,"eighty":11.632694,"marketCap":557952367},{"date":"2020-10-02","current":4.970702,"twenty":5.895636,"median":8.712505,"eighty":11.595272,"marketCap":576924472},{"date":"2020-10-09","current":5.173789,"twenty":5.743618,"median":8.691057,"eighty":11.577505,"marketCap":600495847},{"date":"2020-10-16","current":5.332297,"twenty":5.64008,"median":8.678862,"eighty":11.557106,"marketCap":618893055},{"date":"2020-10-23","current":5.75581,"twenty":5.591349,"median":8.66989,"eighty":11.509523,"marketCap":668048054},{"date":"2020-10-30","current":4.113378,"twenty":5.564021,"median":8.627991,"eighty":11.454476,"marketCap":620330321},{"date":"2020-11-06","current":4.023791,"twenty":5.537543,"median":8.59369,"eighty":11.428351,"marketCap":606819897},{"date":"2020-11-13","current":4.828168,"twenty":5.480273,"median":8.587471,"eighty":11.413917,"marketCap":728126373},{"date":"2020-11-20","current":5.138864,"twenty":5.439924,"median":8.56829,"eighty":11.40349,"marketCap":774981739},{"date":"2020-11-27","current":5.213202,"twenty":5.417342,"median":8.54289,"eighty":11.395697,"marketCap":786192528},{"date":"2020-12-04","current":5.114084,"twenty":5.372972,"median":8.502673,"eighty":11.372371,"marketCap":771244794},{"date":"2020-12-11","current":5.415249,"twenty":5.366843,"median":8.494248,"eighty":11.344382,"marketCap":816662893},{"date":"2020-12-18","current":5.45909,"twenty":5.366843,"median":8.487971,"eighty":11.323318,"marketCap":823274370},{"date":"2020-12-24","current":5.302789,"twenty":5.361116,"median":8.473389,"eighty":11.299626,"marketCap":799702952},{"date":"2020-12-31","current":5.266573,"twenty":5.35211,"median":8.465986,"eighty":11.280858,"marketCap":794241314},{"date":"2021-01-08","current":5.878433,"twenty":5.35211,"median":8.451346,"eighty":11.270364,"marketCap":886514735},{"date":"2021-01-15","current":5.823156,"twenty":5.354757,"median":8.446008,"eighty":11.263764,"marketCap":878178478},{"date":"2021-01-22","current":5.792658,"twenty":5.358,"median":8.44129,"eighty":11.248056,"marketCap":873579209},{"date":"2021-01-29","current":4.748373,"twenty":5.354228,"median":8.427089,"eighty":11.231536,"marketCap":857238005},{"date":"2021-02-05","current":5.143274,"twenty":5.327141,"median":8.412259,"eighty":11.224191,"marketCap":928530755},{"date":"2021-02-12","current":5.042957,"twenty":5.307745,"median":8.402345,"eighty":11.202154,"marketCap":910420093},{"date":"2021-02-19","current":5.313655,"twenty":5.299732,"median":8.388276,"eighty":11.192781,"marketCap":959290119},{"date":"2021-02-26","current":5.41875,"twenty":5.303933,"median":8.373201,"eighty":11.170477,"marketCap":978263194},{"date":"2021-03-05","current":6.224096,"twenty":5.306982,"median":8.370612,"eighty":11.14421,"marketCap":1123654664},{"date":"2021-03-12","current":6.947902,"twenty":5.309651,"median":8.362737,"eighty":11.100318,"marketCap":1254325588},{"date":"2021-03-19","current":6.353233,"twenty":5.312358,"median":8.356623,"eighty":11.076512,"marketCap":1146968197},{"date":"2021-03-26","current":6.496719,"twenty":5.315924,"median":8.329168,"eighty":11.070753,"marketCap":1172872121},{"date":"2021-04-01","current":6.589187,"twenty":5.320994,"median":8.323788,"eighty":11.064457,"marketCap":1189565776},{"date":"2021-04-09","current":6.56049,"twenty":5.326736,"median":8.318765,"eighty":11.041598,"marketCap":1184384991},{"date":"2021-04-16","current":6.455267,"twenty":5.328958,"median":8.312686,"eighty":11.009235,"marketCap":1165388780},{"date":"2021-04-23","current":6.461645,"twenty":5.331747,"median":8.301925,"eighty":10.999255,"marketCap":1166540080},{"date":"2021-04-30","current":5.387084,"twenty":5.331747,"median":8.299098,"eighty":10.988715,"marketCap":1174023421},{"date":"2021-05-07","current":5.89687,"twenty":5.340222,"median":8.294181,"eighty":10.979668,"marketCap":1285122462},{"date":"2021-05-14","current":5.577263,"twenty":5.353169,"median":8.285525,"eighty":10.971051,"marketCap":1215469701},{"date":"2021-05-21","current":5.800459,"twenty":5.356379,"median":8.284349,"eighty":10.962012,"marketCap":1264111530},{"date":"2021-05-28","current":5.672353,"twenty":5.359275,"median":8.282386,"eighty":10.957648,"marketCap":1236192841},{"date":"2021-06-04","current":5.651222,"twenty":5.361116,"median":8.269599,"eighty":10.949765,"marketCap":1231587684},{"date":"2021-06-11","current":5.480853,"twenty":5.365733,"median":8.263489,"eighty":10.936612,"marketCap":1194458725},{"date":"2021-06-18","current":5.32105,"twenty":5.365733,"median":8.244044,"eighty":10.933674,"marketCap":1159632366},{"date":"2021-06-25","current":5.356708,"twenty":5.365733,"median":8.224081,"eighty":10.926817,"marketCap":1167403544},{"date":"2021-07-02","current":5.237847,"twenty":5.355147,"median":8.205764,"eighty":10.911989,"marketCap":1141499619},{"date":"2021-07-09","current":5.291995,"twenty":5.33138,"median":8.189737,"eighty":10.905651,"marketCap":1153300281},{"date":"2021-07-16","current":5.196905,"twenty":5.32105,"median":8.151602,"eighty":10.901287,"marketCap":1132577142},{"date":"2021-07-23","current":5.140116,"twenty":5.308507,"median":8.148751,"eighty":10.890108,"marketCap":1120200808},{"date":"2021-07-30","current":4.621764,"twenty":5.295147,"median":8.146236,"eighty":10.887086,"marketCap":1054631026},{"date":"2021-08-06","current":4.578876,"twenty":5.287869,"median":8.127019,"eighty":10.882092,"marketCap":1044844631},{"date":"2021-08-13","current":4.585183,"twenty":5.281429,"median":8.087482,"eighty":10.879422,"marketCap":1046283797},{"date":"2021-08-20","current":4.455259,"twenty":5.261263,"median":8.055947,"eighty":10.872886,"marketCap":1016636676},{"date":"2021-08-27","current":4.595274,"twenty":5.258117,"median":8.04867,"eighty":10.863419,"marketCap":1048586470},{"date":"2021-09-03","current":4.588967,"twenty":5.241793,"median":8.040019,"eighty":10.858685,"marketCap":1047147305},{"date":"2021-09-10","current":4.604104,"twenty":5.237583,"median":8.031993,"eighty":10.851111,"marketCap":1050601336},{"date":"2021-09-17","current":4.678527,"twenty":5.228069,"median":8.018454,"eighty":10.83981,"marketCap":1067583645},{"date":"2021-09-24","current":4.679788,"twenty":5.213112,"median":8.006934,"eighty":10.83119,"marketCap":1067871496},{"date":"2021-10-01","current":5.125062,"twenty":5.206911,"median":7.994274,"eighty":10.827498,"marketCap":1169477585},{"date":"2021-10-08","current":5.287782,"twenty":5.206911,"median":7.981388,"eighty":10.826349,"marketCap":1206608427},{"date":"2021-10-15","current":5.266338,"twenty":5.207713,"median":7.979524,"eighty":10.82226,"marketCap":1201715229},{"date":"2021-10-22","current":5.402569,"twenty":5.209066,"median":7.957774,"eighty":10.800129,"marketCap":1232801516},{"date":"2021-10-29","current":5.520047,"twenty":5.209538,"median":7.933072,"eighty":10.788457,"marketCap":1278934166},{"date":"2021-11-05","current":5.962346,"twenty":5.211593,"median":7.912655,"eighty":10.781177,"marketCap":1381410083},{"date":"2021-11-12","current":5.843075,"twenty":5.212622,"median":7.874015,"eighty":10.769707,"marketCap":1353776124},{"date":"2021-11-19","current":5.902711,"twenty":5.213112,"median":7.842586,"eighty":10.763262,"marketCap":1367593104},{"date":"2021-11-26","current":5.741197,"twenty":5.213283,"median":7.827926,"eighty":10.760175,"marketCap":1330172103},{"date":"2021-12-03","current":5.574713,"twenty":5.213384,"median":7.815797,"eighty":10.757209,"marketCap":1291599716},{"date":"2021-12-10","current":5.562289,"twenty":5.214896,"median":7.782678,"eighty":10.756166,"marketCap":1288721165},{"date":"2021-12-17","current":5.559804,"twenty":5.22228,"median":7.752727,"eighty":10.754583,"marketCap":1288145472},{"date":"2021-12-23","current":5.867923,"twenty":5.226821,"median":7.743748,"eighty":10.753527,"marketCap":1359533185},{"date":"2021-12-31","current":5.880347,"twenty":5.227721,"median":7.723618,"eighty":10.739328,"marketCap":1362411737},{"date":"2022-01-07","current":6.112679,"twenty":5.228468,"median":7.718766,"eighty":10.717033,"marketCap":1416240400},{"date":"2022-01-14","current":6.144981,"twenty":5.228538,"median":7.706638,"eighty":10.708073,"marketCap":1423724583},{"date":"2022-01-21","current":5.507002,"twenty":5.230097,"median":7.699201,"eighty":10.695618,"marketCap":1275911702},{"date":"2022-01-28","current":5.400775,"twenty":5.236165,"median":7.694509,"eighty":10.686241,"marketCap":1251300207},{"date":"2022-02-04","current":5.934067,"twenty":5.23679,"median":7.687127,"eighty":10.668882,"marketCap":1347650265},{"date":"2022-02-11","current":5.829493,"twenty":5.237914,"median":7.675103,"eighty":10.663948,"marketCap":1323901222},{"date":"2022-02-18","current":5.719216,"twenty":5.238264,"median":7.621343,"eighty":10.644282,"marketCap":1298856776},{"date":"2022-02-25","current":5.608938,"twenty":5.238588,"median":7.590201,"eighty":10.644282,"marketCap":1273812330},{"date":"2022-03-04","current":5.269774,"twenty":5.239237,"median":7.544112,"eighty":10.640735,"marketCap":1196786684},{"date":"2022-03-11","current":5.28692,"twenty":5.238588,"median":7.515002,"eighty":10.631567,"marketCap":1200680784},{"date":"2022-03-18","current":5.466009,"twenty":5.239237,"median":7.477685,"eighty":10.604006,"marketCap":1241352493},{"date":"2022-03-25","current":5.553648,"twenty":5.241793,"median":7.418926,"eighty":10.580252,"marketCap":1261255670},{"date":"2022-04-01","current":5.222144,"twenty":5.239237,"median":7.372523,"eighty":10.543703,"marketCap":1185969740},{"date":"2022-04-08","current":4.923028,"twenty":5.236526,"median":7.340702,"eighty":10.533602,"marketCap":1118039331},{"date":"2022-04-14","current":4.888734,"twenty":5.228487,"median":7.196192,"eighty":10.532378,"marketCap":1110251132},{"date":"2022-04-22","current":4.839199,"twenty":5.221001,"median":6.947902,"eighty":10.531376,"marketCap":1099001510},{"date":"2022-04-29","current":4.72751,"twenty":5.21331,"median":6.829128,"eighty":10.528613,"marketCap":1017658091},{"date":"2022-05-06","current":4.620981,"twenty":5.211593,"median":6.804549,"eighty":10.506983,"marketCap":994726170},{"date":"2022-05-13","current":4.679271,"twenty":5.206911,"median":6.742323,"eighty":10.49888,"marketCap":1007273825},{"date":"2022-05-20","current":4.73555,"twenty":5.200847,"median":6.68947,"eighty":10.488434,"marketCap":1019388802},{"date":"2022-05-27","current":5.00891,"twenty":5.18766,"median":6.667196,"eighty":10.450908,"marketCap":1078232977},{"date":"2022-06-03","current":5.240059,"twenty":5.180924,"median":6.613101,"eighty":10.430351,"marketCap":1127990920},{"date":"2022-06-10","current":4.77173,"twenty":5.176305,"median":6.56049,"eighty":10.408072,"marketCap":1027177002},{"date":"2022-06-17","current":4.554651,"twenty":5.172411,"median":6.509473,"eighty":10.398373,"marketCap":980447804},{"date":"2022-06-24","current":4.578771,"twenty":5.164832,"median":6.487153,"eighty":10.374059,"marketCap":985639937},{"date":"2022-07-01","current":4.651131,"twenty":5.155621,"median":6.466427,"eighty":10.337499,"marketCap":1001216336},{"date":"2022-07-08","current":4.564701,"twenty":5.144216,"median":6.455267,"eighty":10.334701,"marketCap":982611192},{"date":"2022-07-15","current":4.491336,"twenty":5.133475,"median":6.382727,"eighty":10.314738,"marketCap":966818454},{"date":"2022-07-22","current":4.83203,"twenty":5.125396,"median":6.353233,"eighty":10.27304,"marketCap":1040157335},{"date":"2022-07-29","current":5.237363,"twenty":5.11777,"median":6.318956,"eighty":10.254284,"marketCap":1140598122},{"date":"2022-08-05","current":5.39769,"twenty":5.123637,"median":6.291056,"eighty":10.208288,"marketCap":1175514391},{"date":"2022-08-12","current":5.625316,"twenty":5.124426,"median":6.279974,"eighty":10.163414,"marketCap":1225086872},{"date":"2022-08-19","current":5.554059,"twenty":5.125396,"median":6.224096,"eighty":10.159051,"marketCap":1209568530},{"date":"2022-08-26","current":5.46103,"twenty":5.127175,"median":6.135094,"eighty":10.148167,"marketCap":1189308472},{"date":"2022-09-02","current":5.24528,"twenty":5.129402,"median":6.112679,"eighty":10.118898,"marketCap":1142322382},{"date":"2022-09-09","current":5.27695,"twenty":5.131239,"median":6.090176,"eighty":10.113461,"marketCap":1149219423},{"date":"2022-09-16","current":5.106726,"twenty":5.125062,"median":6.081628,"eighty":10.112796,"marketCap":1112147829},{"date":"2022-09-23","current":4.651475,"twenty":5.114349,"median":6.055528,"eighty":10.083828,"marketCap":1013002867},{"date":"2022-09-30","current":4.566363,"twenty":5.109396,"median":6.018877,"eighty":10.083152,"marketCap":994467070},{"date":"2022-10-07","current":4.627723,"twenty":5.106726,"median":5.993407,"eighty":10.070447,"marketCap":1007830086},{"date":"2022-10-14","current":4.687103,"twenty":5.094638,"median":5.987541,"eighty":9.977994,"marketCap":1020762038},{"date":"2022-10-21","current":4.677207,"twenty":5.092165,"median":5.967316,"eighty":9.970718,"marketCap":1018606713},{"date":"2022-10-28","current":4.784762,"twenty":5.084629,"median":5.956525,"eighty":9.927194,"marketCap":1041958500},{"date":"2022-11-04","current":4.679842,"twenty":5.077868,"median":5.934067,"eighty":9.914494,"marketCap":1019110423},{"date":"2022-11-11","current":4.84811,"twenty":5.07524,"median":5.927224,"eighty":9.91026,"marketCap":1055753565},{"date":"2022-11-18","current":4.933234,"twenty":5.067292,"median":5.914039,"eighty":9.893327,"marketCap":1074290683},{"date":"2022-11-25","current":5.014399,"twenty":5.06021,"median":5.91265,"eighty":9.859461,"marketCap":1091965610},{"date":"2022-12-02","current":5.022318,"twenty":5.046182,"median":5.906438,"eighty":9.850994,"marketCap":1093689993},{"date":"2022-12-09","current":4.920367,"twenty":5.037547,"median":5.89687,"eighty":9.81312,"marketCap":1071488561},{"date":"2022-12-16","current":4.834253,"twenty":5.024672,"median":5.87939,"eighty":9.790726,"marketCap":1052735894},{"date":"2022-12-23","current":4.858008,"twenty":5.018561,"median":5.875125,"eighty":9.786869,"marketCap":1057909044},{"date":"2022-12-30","current":4.814457,"twenty":5.014118,"median":5.872568,"eighty":9.774481,"marketCap":1048424936},{"date":"2023-01-06","current":4.867906,"twenty":5.007814,"median":5.856645,"eighty":9.678273,"marketCap":1060064523},{"date":"2023-01-13","current":5.022318,"twenty":5.003442,"median":5.837107,"eighty":9.605462,"marketCap":1093689993},{"date":"2023-01-20","current":5.067849,"twenty":4.990965,"median":5.829493,"eighty":9.481804,"marketCap":1103605196},{"date":"2023-01-27","current":5.131197,"twenty":4.990965,"median":5.812014,"eighty":9.380168,"marketCap":1117400261},{"date":"2023-02-03","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.247319,"marketCap":1327453180},{"date":"2023-02-10","current":6.029767,"twenty":4.990965,"median":5.800459,"eighty":9.164793,"marketCap":1324866392},{"date":"2023-02-17","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.139186,"marketCap":1327453180},{"date":"2023-02-24","current":5.915961,"twenty":4.990965,"median":5.800459,"eighty":9.102977,"marketCap":1299860779},{"date":"2023-03-03","current":5.970902,"twenty":4.990965,"median":5.800459,"eighty":9.067553,"marketCap":1311932454},{"date":"2023-03-10","current":5.054565,"twenty":4.990965,"median":5.795269,"eighty":9.029725,"marketCap":1110594151},{"date":"2023-03-17","current":5.182816,"twenty":4.990965,"median":5.783128,"eighty":8.995203,"marketCap":1138773498},{"date":"2023-03-24","current":5.328423,"twenty":4.990965,"median":5.766121,"eighty":8.979209,"marketCap":1170766375},{"date":"2023-03-31","current":5.123786,"twenty":4.993195,"median":5.746465,"eighty":8.962233,"marketCap":1125803412},{"date":"2023-04-06","current":5.07853,"twenty":4.993195,"median":5.742957,"eighty":8.948896,"marketCap":1115859680},{"date":"2023-04-14","current":5.110013,"twenty":4.990965,"median":5.725944,"eighty":8.891067,"marketCap":1122777059},{"date":"2023-04-21","current":4.92702,"twenty":4.978497,"median":5.684046,"eighty":8.871716,"marketCap":1082569794},{"date":"2023-04-28","current":4.657741,"twenty":4.965192,"median":5.672353,"eighty":8.83178,"marketCap":1045821219},{"date":"2023-05-05","current":4.288048,"twenty":4.948665,"median":5.664429,"eighty":8.785884,"marketCap":962812672},{"date":"2023-05-12","current":4.411279,"twenty":4.938381,"median":5.645109,"eighty":8.738907,"marketCap":990482188},{"date":"2023-05-19","current":4.67507,"twenty":4.931955,"median":5.638866,"eighty":8.699906,"marketCap":1049712245},{"date":"2023-05-26","current":4.503702,"twenty":4.923398,"median":5.618819,"eighty":8.675043,"marketCap":1011234325},{"date":"2023-06-02","current":4.490224,"twenty":4.919377,"median":5.599715,"eighty":8.624518,"marketCap":1008207971},{"date":"2023-06-09","current":5.266193,"twenty":4.918111,"median":5.579683,"eighty":8.586227,"marketCap":1182439452},{"date":"2023-06-16","current":5.320107,"twenty":4.918111,"median":5.574002,"eighty":8.524694,"marketCap":1194544865},{"date":"2023-06-23","current":4.87147,"twenty":4.914643,"median":5.56291,"eighty":8.494248,"marketCap":1093810535},{"date":"2023-06-30","current":4.919607,"twenty":4.906674,"median":5.560152,"eighty":8.471125,"marketCap":1104618939},{"date":"2023-07-07","current":4.775195,"twenty":4.905301,"median":5.554059,"eighty":8.451028,"marketCap":1072193726},{"date":"2023-07-14","current":5.312405,"twenty":4.905301,"median":5.546138,"eighty":8.440384,"marketCap":1192815520},{"date":"2023-07-21","current":5.643588,"twenty":4.905301,"median":5.541319,"eighty":8.406576,"marketCap":1267177343},{"date":"2023-07-28","current":5.527899,"twenty":4.905301,"median":5.53724,"eighty":8.38033,"marketCap":1304036968},{"date":"2023-08-04","current":5.705686,"twenty":4.905301,"median":5.53724,"eighty":8.364876,"marketCap":1345977149},{"date":"2023-08-11","current":5.740511,"twenty":4.905301,"median":5.53724,"eighty":8.33755,"marketCap":1354192236},{"date":"2023-08-18","current":5.463749,"twenty":4.905301,"median":5.531879,"eighty":8.321958,"marketCap":1288903913},{"date":"2023-08-25","current":5.333616,"twenty":4.905301,"median":5.516273,"eighty":8.303597,"marketCap":1258205430},{"date":"2023-09-01","current":5.346446,"twenty":4.905301,"median":5.504365,"eighty":8.294181,"marketCap":1261232041},{"date":"2023-09-08","current":5.181489,"twenty":4.905301,"median":5.492699,"eighty":8.284595,"marketCap":1222318471},{"date":"2023-09-15","current":5.196152,"twenty":4.905301,"median":5.482802,"eighty":8.278258,"marketCap":1225777455},{"date":"2023-09-22","current":4.956048,"twenty":4.905122,"median":5.476318,"eighty":8.259766,"marketCap":1169136592},{"date":"2023-09-29","current":5.045858,"twenty":4.905122,"median":5.465903,"eighty":8.210343,"marketCap":1190322869},{"date":"2023-10-06","current":5.014699,"twenty":4.903831,"median":5.462716,"eighty":8.169958,"marketCap":1182972528},{"date":"2023-10-13","current":5.040359,"twenty":4.903831,"median":5.459862,"eighty":8.146236,"marketCap":1189025750},{"date":"2023-10-20","current":4.90656,"twenty":4.903831,"median":5.446676,"eighty":8.092604,"marketCap":1157462521},{"date":"2023-10-27","current":4.44565,"twenty":4.902606,"median":5.431339,"eighty":8.052143,"marketCap":1151054443},{"date":"2023-11-03","current":5.25729,"twenty":4.901641,"median":5.424891,"eighty":8.03906,"marketCap":1361201873},{"date":"2023-11-10","current":5.25228,"twenty":4.901641,"median":5.418598,"eighty":8.009459,"marketCap":1359904667},{"date":"2023-11-17","current":5.444335,"twenty":4.901641,"median":5.416504,"eighty":7.983915,"marketCap":1409630911},{"date":"2023-11-24","current":5.62637,"twenty":4.901641,"median":5.416504,"eighty":7.974775,"marketCap":1456762742},{"date":"2023-12-01","current":5.619689,"twenty":4.901641,"median":5.416504,"eighty":7.930796,"marketCap":1455033133},{"date":"2023-12-08","current":6.03052,"twenty":4.901784,"median":5.417105,"eighty":7.874015,"marketCap":1561404055},{"date":"2023-12-15","current":6.678496,"twenty":4.901784,"median":5.417105,"eighty":7.827441,"marketCap":1729176077},{"date":"2023-12-22","current":7.000814,"twenty":4.901784,"median":5.417105,"eighty":7.782316,"marketCap":1812629687},{"date":"2023-12-29","current":7.221259,"twenty":4.901641,"median":5.416504,"eighty":7.746224,"marketCap":1869706766},{"date":"2024-01-05","current":6.731937,"twenty":4.901497,"median":5.416322,"eighty":7.723618,"marketCap":1743012945},{"date":"2024-01-12","current":6.969083,"twenty":4.901497,"median":5.416322,"eighty":7.699329,"marketCap":1804414046},{"date":"2024-01-19","current":6.767008,"twenty":4.901354,"median":5.416139,"eighty":7.694509,"marketCap":1752093390},{"date":"2024-01-26","current":7.27136,"twenty":4.901497,"median":5.416322,"eighty":7.671222,"marketCap":1882678830},{"date":"2024-02-02","current":6.53056,"twenty":4.901497,"median":5.416322,"eighty":7.580013,"marketCap":1823554273},{"date":"2024-02-09","current":6.076812,"twenty":4.901497,"median":5.416322,"eighty":7.50821,"marketCap":1696852494},{"date":"2024-02-16","current":6.708652,"twenty":4.901497,"median":5.416322,"eighty":7.407489,"marketCap":1873283640},{"date":"2024-02-23","current":6.392732,"twenty":4.901497,"median":5.416322,"eighty":7.346431,"marketCap":1785068067},{"date":"2024-03-01","current":6.637415,"twenty":4.901641,"median":5.416504,"eighty":7.268688,"marketCap":1853391894},{"date":"2024-03-08","current":7.010634,"twenty":4.901641,"median":5.416504,"eighty":7.157288,"marketCap":1957607350},{"date":"2024-03-15","current":6.28786,"twenty":4.901641,"median":5.416504,"eighty":7.008385,"marketCap":1755784438},{"date":"2024-03-22","current":6.713051,"twenty":4.901641,"median":5.416504,"eighty":6.967747,"marketCap":1874512211},{"date":"2024-03-28","current":6.533044,"twenty":4.901641,"median":5.416504,"eighty":6.908127,"marketCap":1824247898},{"date":"2024-04-05","current":6.480283,"twenty":4.901497,"median":5.416322,"eighty":6.854171,"marketCap":1809515255},{"date":"2024-04-12","current":6.076995,"twenty":4.901497,"median":5.416322,"eighty":6.798782,"marketCap":1696903662},{"date":"2024-04-19","current":5.968311,"twenty":4.901497,"median":5.416322,"eighty":6.758657,"marketCap":1666555359},{"date":"2024-04-26","current":6.108048,"twenty":4.901641,"median":5.416504,"eighty":6.732379,"marketCap":1705574606},{"date":"2024-05-03","current":5.990756,"twenty":4.901641,"median":5.416504,"eighty":6.708057,"marketCap":1865119968},{"date":"2024-05-10","current":6.602086,"twenty":4.901641,"median":5.416504,"eighty":6.684681,"marketCap":2055447180},{"date":"2024-05-17","current":6.295934,"twenty":4.901641,"median":5.416504,"eighty":6.646374,"marketCap":1960132119},{"date":"2024-05-24","current":5.960857,"twenty":4.901641,"median":5.416504,"eighty":6.59314,"marketCap":1855811362},{"date":"2024-05-31","current":5.787439,"twenty":4.901641,"median":5.416504,"eighty":6.559443,"marketCap":1801820794},{"date":"2024-06-07","current":5.760986,"twenty":4.901641,"median":5.416504,"eighty":6.544168,"marketCap":1793584945},{"date":"2024-06-14","current":5.98584,"twenty":4.901497,"median":5.416322,"eighty":6.522045,"marketCap":1863589664},{"date":"2024-06-21","current":5.884435,"twenty":4.901354,"median":5.416139,"eighty":6.483965,"marketCap":1832018908},{"date":"2024-06-28","current":5.812423,"twenty":4.90029,"median":5.414387,"eighty":6.464514,"marketCap":1809599096},{"date":"2024-07-05","current":5.990249,"twenty":4.90029,"median":5.414387,"eighty":6.439797,"marketCap":1864962305},{"date":"2024-07-12","current":6.413505,"twenty":4.90029,"median":5.414387,"eighty":6.418696,"marketCap":1996735893},{"date":"2024-07-15","current":6.457595,"twenty":4.90029,"median":5.414387,"eighty":6.418696,"marketCap":2010462308},{"date":"2024-08-02","current":6.082579,"twenty":4.894828,"median":5.409158,"eighty":6.375202,"marketCap":1961169321},{"date":"2024-08-09","current":5.70224,"twenty":4.894828,"median":5.409158,"eighty":6.339671,"marketCap":1838539042},{"date":"2024-08-16","current":5.892409,"twenty":4.894828,"median":5.409158,"eighty":6.307318,"marketCap":1899854181},{"date":"2024-08-23","current":6.343707,"twenty":4.894828,"median":5.409158,"eighty":6.288305,"marketCap":2045363244},{"date":"2024-08-30","current":6.42318,"twenty":4.894828,"median":5.409158,"eighty":6.288305,"marketCap":2070987482},{"date":"2024-09-06","current":6.30397,"twenty":4.894828,"median":5.409158,"eighty":6.287861,"marketCap":2032551126},{"date":"2024-09-13","current":6.010201,"twenty":4.894828,"median":5.409158,"eighty":6.26496,"marketCap":1937832962},{"date":"2024-09-20","current":6.692823,"twenty":4.894828,"median":5.409158,"eighty":6.248464,"marketCap":2157926859},{"date":"2024-09-27","current":6.298293,"twenty":4.894828,"median":5.409158,"eighty":6.248464,"marketCap":2030720823},{"date":"2024-10-04","current":6.16631,"twenty":4.894828,"median":5.409158,"eighty":6.240057,"marketCap":1988166286},{"date":"2024-10-11","current":6.347964,"twenty":4.894828,"median":5.409158,"eighty":6.237603,"marketCap":2046735971},{"date":"2024-10-18","current":6.394797,"twenty":4.894828,"median":5.409158,"eighty":6.237603,"marketCap":2061835969},{"date":"2024-10-25","current":6.281263,"twenty":4.894828,"median":5.409158,"eighty":6.233839,"marketCap":2025229915},{"date":"2024-10-31","current":5.445772,"twenty":4.894828,"median":5.409158,"eighty":6.230552,"marketCap":1645674267},{"date":"2024-11-08","current":6.162082,"twenty":4.894765,"median":5.407366,"eighty":6.1981,"marketCap":1862138095},{"date":"2024-11-15","current":6.113621,"twenty":4.894765,"median":5.407366,"eighty":6.179594,"marketCap":1847493608},{"date":"2024-11-22","current":5.966725,"twenty":4.894765,"median":5.407366,"eighty":6.164234,"marketCap":1803102506},{"date":"2024-11-29","current":6.251432,"twenty":4.894765,"median":5.407366,"eighty":6.164234,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":4.894765,"median":5.407366,"eighty":6.161096,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":4.894765,"median":5.407366,"eighty":6.134788,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":4.894765,"median":5.407366,"eighty":6.113056,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":4.894765,"median":5.407366,"eighty":6.107912,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":4.894765,"median":5.407366,"eighty":6.091226,"marketCap":1647504828},{"date":"2025-01-10","current":5.37611,"twenty":4.894701,"median":5.403813,"eighty":6.083615,"marketCap":1624622816},{"date":"2025-01-17","current":5.739565,"twenty":4.894701,"median":5.403137,"eighty":6.075666,"marketCap":1734456471},{"date":"2025-01-24","current":5.927351,"twenty":4.894701,"median":5.403137,"eighty":6.058582,"marketCap":1791203860},{"date":"2025-01-31","current":6.078271,"twenty":4.894701,"median":5.403137,"eighty":6.04154,"marketCap":1947392913},{"date":"2025-02-07","current":6.159695,"twenty":4.894701,"median":5.403137,"eighty":6.032423,"marketCap":1973480197},{"date":"2025-02-14","current":6.095413,"twenty":4.894701,"median":5.403137,"eighty":6.030219,"marketCap":1952884973},{"date":"2025-02-21","current":6.101127,"twenty":4.894701,"median":5.403137,"eighty":6.030219,"marketCap":1954715659},{"date":"2025-02-28","current":5.826855,"twenty":4.894701,"median":5.403137,"eighty":6.021616,"marketCap":1866842701},{"date":"2025-03-07","current":5.581346,"twenty":4.894638,"median":5.403001,"eighty":6.010201,"marketCap":1788185256},{"date":"2025-03-14","current":5.242172,"twenty":4.894638,"median":5.401105,"eighty":6.009942,"marketCap":1679518613},{"date":"2025-03-21","current":5.569898,"twenty":4.894638,"median":5.402717,"eighty":6.008939,"marketCap":1784517183},{"date":"2025-03-28","current":5.438235,"twenty":4.894638,"median":5.404694,"eighty":6.008939,"marketCap":1742334352},{"date":"2025-04-04","current":4.819994,"twenty":4.892245,"median":5.403365,"eighty":6.008939,"marketCap":1544258446},{"date":"2025-04-11","current":4.636811,"twenty":4.889682,"median":5.402864,"eighty":6.00875,"marketCap":1485569289},{"date":"2025-04-17","current":4.586722,"twenty":4.88739,"median":5.402864,"eighty":6.00875,"marketCap":1469521473},{"date":"2025-04-25","current":4.714394,"twenty":4.881186,"median":5.402717,"eighty":6.008939,"marketCap":1510425761},{"date":"2025-05-02","current":4.834109,"twenty":4.881083,"median":5.402717,"eighty":6.008939,"marketCap":1409486008},{"date":"2025-05-09","current":4.952129,"twenty":4.883123,"median":5.402717,"eighty":6.008939,"marketCap":1443897287},{"date":"2025-05-16","current":5.233804,"twenty":4.88981,"median":5.402717,"eighty":6.008939,"marketCap":1526025541},{"date":"2025-05-23","current":4.982028,"twenty":4.892111,"median":5.402717,"eighty":6.008939,"marketCap":1452614811},{"date":"2025-05-30","current":5.155124,"twenty":4.892111,"median":5.400876,"eighty":6.008939,"marketCap":1503084688},{"date":"2025-06-06","current":4.966292,"twenty":4.892111,"median":5.391056,"eighty":6.008183,"marketCap":1448026641},{"date":"2025-06-13","current":5.101622,"twenty":4.892111,"median":5.381597,"eighty":6.008183,"marketCap":1487484908},{"date":"2025-06-20","current":4.926952,"twenty":4.89032,"median":5.372296,"eighty":6.008183,"marketCap":1436556214},{"date":"2025-06-27","current":5.287307,"twenty":4.89032,"median":5.36569,"eighty":6.008183,"marketCap":1541625321},{"date":"2025-07-03","current":5.608322,"twenty":4.89032,"median":5.356708,"eighty":6.008183,"marketCap":1635224001},{"date":"2025-07-11","current":5.664972,"twenty":4.89032,"median":5.368844,"eighty":6.008183,"marketCap":1651741416},{"date":"2025-07-18","current":5.532789,"twenty":4.89032,"median":5.37611,"eighty":6.008183,"marketCap":1613200782},{"date":"2025-07-25","current":5.427357,"twenty":4.89032,"median":5.390894,"eighty":6.008183,"marketCap":1582460039},{"date":"2025-08-01","current":5.31067,"twenty":4.894891,"median":5.400775,"eighty":6.009128,"marketCap":1344443919},{"date":"2025-08-08","current":5.450234,"twenty":4.903408,"median":5.403137,"eighty":6.009128,"marketCap":1379775722}],"updateTime":1754736070472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558850374","title":"Farmers & Merchants Bancorp, Inc.8月8日成交額為32.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558850374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558850374?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 10:24","pubTimestamp":1754706250,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,Farmers & Merchants Bancorp, Inc.成交额为32.01万美元,成交额较昨日减少46.13%,当日成交量为1.32万股。Farmers & Merchants Bancorp, Inc.于2025年8月8日涨2.11%,报24.17美元,该股过去5个交易日涨1.6%,年初至今跌16.45%,过去60日跌4.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|32.01万|-46.13%|1.32万|#|2025-08-07|59.42万|53.05%|2.50万|#|2025-08-06|38.83万|-21.22%|1.61万|#|2025-08-05|49.28万|-20.07%|2.05万|#|2025-08-04|61.66万|-22.68%|2.55万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102418a6dbefd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102418a6dbefd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINL","FMAO","FMCB","MBINP","MBIPL","MBIN","BK4195","MBINN","MBINO","MBIEV","BK4229","BK4211"],"gpt_icon":0},{"id":"2557516413","title":"Farmers & Merchants Bancorp, Inc.8月7日成交額為59.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557516413?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 10:22","pubTimestamp":1754619757,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,Farmers & Merchants Bancorp, Inc.成交额为59.42万美元,成交额较昨日增加53.05%,当日成交量为2.50万股。Farmers & Merchants Bancorp, Inc.于2025年8月7日跌1.78%,报23.67美元,该股过去5个交易日跌1.42%,年初至今跌18.18%,过去60日跌6.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-07|59.42万|53.05%|2.50万|#|2025-08-06|38.83万|-21.22%|1.61万|#|2025-08-05|49.28万|-20.07%|2.05万|#|2025-08-04|61.66万|-22.68%|2.55万|#|2025-08-01|79.75万|75.41%|3.35万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102243a6d9ebda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102243a6d9ebda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","BK4211","MBINL","MBIN","MBINP","BK4229","MBIEV","MBINN","FMCB","BK4195","MBIPL","MBINO"],"gpt_icon":0},{"id":"2557582062","title":"Farmers & Merchants Bancorp, Inc.8月6日成交額為38.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582062?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 10:21","pubTimestamp":1754533265,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,Farmers & Merchants Bancorp, Inc.成交额为38.83万美元,成交额较昨日减少21.22%,当日成交量为1.61万股。Farmers & Merchants Bancorp, Inc.于2025年8月6日涨0.67%,报24.1美元,该股过去5个交易日跌2.63%,年初至今跌16.69%,过去60日跌3.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-06|38.83万|-21.22%|1.61万|#|2025-08-05|49.28万|-20.07%|2.05万|#|2025-08-04|61.66万|-22.68%|2.55万|#|2025-08-01|79.75万|75.41%|3.35万|#|2025-07-31|45.46万|13.21%|1.89万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102107a6d7af8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102107a6d7af8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINN","MBIPL","MBINO","MBIEV","BK4211","BK4195","FMCB","FMAO","MBINL","MBIN","MBINP","BK4229"],"gpt_icon":0},{"id":"2557341666","title":"Farmers & Merchants Bancorp, Inc.8月5日成交額為49.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341666","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557341666?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 10:17","pubTimestamp":1754446670,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,Farmers & Merchants Bancorp, Inc.成交额为49.28万美元,成交额较昨日减少20.07%,当日成交量为2.05万股。Farmers & Merchants Bancorp, Inc.于2025年8月5日跌2.84%,报23.94美元,该股过去5个交易日跌8.49%,年初至今跌17.24%,过去60日跌4.44%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|49.28万|-20.07%|2.05万|#|2025-08-04|61.66万|-22.68%|2.55万|#|2025-08-01|79.75万|75.41%|3.35万|#|2025-07-31|45.46万|13.21%|1.89万|#|2025-07-30|40.16万|3.80%|1.59万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101801a6d58b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101801a6d58b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","FMAO","MBINL","MBIN","MBINP","BK4195","BK4229","MBIPL","MBIEV","BK4211","MBINN","MBINO"],"gpt_icon":0},{"id":"2557663356","title":"Farmers & Merchants Bancorp, Inc.8月4日成交額為61.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557663356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557663356?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 10:17","pubTimestamp":1754360230,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,Farmers & Merchants Bancorp, Inc.成交额为61.66万美元,成交额较昨日减少22.68%,当日成交量为2.55万股。Farmers & Merchants Bancorp, Inc.于2025年8月4日涨3.57%,报24.64美元,该股过去5个交易日跌4.57%,年初至今跌14.82%,过去60日跌0.11%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-04|61.66万|-22.68%|2.55万|#|2025-08-01|79.75万|75.41%|3.35万|#|2025-07-31|45.46万|13.21%|1.89万|#|2025-07-30|40.16万|3.80%|1.59万|#|2025-07-29|38.69万|33.78%|1.46万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101712a6d3751d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101712a6d3751d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4211","MBIEV","MBINN","BK4195","FMCB","MBIN","MBINO","MBIPL","MBINP","MBINL","FMAO"],"gpt_icon":0},{"id":"2556429138","title":"Farmers & Merchants Bancorp, Inc.8月1日成交額為79.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556429138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556429138?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:16","pubTimestamp":1754100987,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日,Farmers & Merchants Bancorp, Inc.成交额为79.75万美元,成交额较昨日增加75.41%,当日成交量为3.35万股。Farmers & Merchants Bancorp, Inc.于2025年8月1日跌0.92%,报23.79美元,该股过去5个交易日跌7.68%,年初至今跌17.76%,过去60日跌3.01%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-01|79.75万|75.41%|3.35万|#|2025-07-31|45.46万|13.21%|1.89万|#|2025-07-30|40.16万|3.80%|1.59万|#|2025-07-29|38.69万|33.78%|1.46万|#|2025-07-28|28.92万|11.38%|1.12万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101638a6ceafd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101638a6ceafd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINN","MBIPL","MBINO","MBIEV","BK4211","BK4195","FMCB","FMAO","MBINL","MBIN","MBINP","BK4229"],"gpt_icon":0},{"id":"2556868088","title":"Farmers & Merchants Bancorp, Inc.7月31日成交額為45.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868088?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:14","pubTimestamp":1754014470,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,Farmers & Merchants Bancorp, Inc.成交额为45.46万美元,成交额较昨日增加13.21%,当日成交量为1.89万股。Farmers & Merchants Bancorp, Inc.于2025年7月31日跌2.99%,报24.01美元,该股过去5个交易日跌7.26%,年初至今跌17.0%,过去60日跌3.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-31|45.46万|13.21%|1.89万|#|2025-07-30|40.16万|3.80%|1.59万|#|2025-07-29|38.69万|33.78%|1.46万|#|2025-07-28|28.92万|11.38%|1.12万|#|2025-07-25|25.96万|-11.65%|1.01万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101431a6ccbc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101431a6ccbc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIN","BK4211","FMCB","BK4195","BK4229","MBINL","FMAO","MBIPL","MBIEV","MBINN","MBINO","MBINP"],"gpt_icon":0},{"id":"2555021570","title":"Farmers & Merchants Bancorp, Inc.盤中異動 臨近收盤股價大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555021570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555021570?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 03:49","pubTimestamp":1753904997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时49分,Farmers & Merchants Bancorp, Inc.股票出现异动,股价急速下跌5.96%。Farmers & Merchants Bancorp, Inc.股票所在的银行行业中,整体跌幅为0.13%。其相关个股中,Lendingclub Corporation、爱国者国家合众银行、Greystone Housing Impact Investors Lp Beneficial涨幅较大,Lendingclub Corporation、Pineapple Financial Inc.、Rocket Companies, Inc.较为活跃,换手率分别为7.78%、6.70%、5.92%,振幅较大的相关个股有Shf Holdings, Inc.、Lendingclub Corporation、Loandepot, Inc.,振幅分别为20.34%、17.85%、11.72%。Farmers & Merchants Bancorp, Inc.公司简介:Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731034957a46c0aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731034957a46c0aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBINP","BK4229","MBIN","BK4195","FMCB","MBINL","MBIPL","MBINN","FMAO","MBINO","MBIEV"],"gpt_icon":0},{"id":"2555096699","title":"Farmers & Merchants Bancorp, Inc.7月29日成交額為38.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096699?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:20","pubTimestamp":1753842013,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,Farmers & Merchants Bancorp, Inc.成交额为38.69万美元,成交额较昨日增加33.78%,当日成交量为1.46万股。Farmers & Merchants Bancorp, Inc.于2025年7月29日涨1.32%,报26.16美元,该股过去5个交易日跌1.73%,年初至今跌9.57%,过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-29|38.69万|33.78%|1.46万|#|2025-07-28|28.92万|11.38%|1.12万|#|2025-07-25|25.96万|-11.65%|1.01万|#|2025-07-24|29.39万|-16.39%|1.13万|#|2025-07-23|35.15万|-45.45%|1.31万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102014a6c8c3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102014a6c8c3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINP","MBIN","FMAO","MBIEV","BK4211","FMCB","MBINN","MBINL","MBIPL","BK4195","MBINO","BK4229"],"gpt_icon":0},{"id":"2555057543","title":"Merchants Bancorp盤中異動 早盤快速跳水6.93%報32.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057543?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:34","pubTimestamp":1753796094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时34分,Merchants Bancorp股票出现异动,股价急速跳水6.93%。截至发稿,该股报32.63美元/股,成交量5212股,换手率0.01%,振幅0.26%。Merchants Bancorp股票所在的银行行业中,整体涨幅为0.24%。其相关个股中,Loandepot, Inc.、Farmers & Merchants Bancorp, Inc.、东北银行涨幅较大,Pineapple Financial Inc.、萨米特州立银行、Bank First Corporation较为活跃,换手率分别为0.95%、0.35%、0.20%,振幅较大的相关个股有Shf Holdings, Inc.、Gbank Financial Holdings Inc.、Connectone Bancorp, Inc.,振幅分别为4.55%、4.26%、3.98%。Merchants Bancorp公司简介:Merchants Bancorp 是一家总部在美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213454a6c7f5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213454a6c7f5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINO","BK4195","MBIN","MBINP","MBINL","BK4229","MBIEV","MBINN","MBIPL"],"gpt_icon":0},{"id":"2555086118","title":"Farmers & Merchants Bancorp, Inc.7月28日成交額為28.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086118?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:18","pubTimestamp":1753755529,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,Farmers & Merchants Bancorp, Inc.成交额为28.92万美元,成交额较昨日增加11.38%,当日成交量为1.12万股。Farmers & Merchants Bancorp, Inc.于2025年7月28日涨0.19%,报25.82美元,该股过去5个交易日跌3.08%,年初至今跌10.74%,过去60日跌0.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-28|28.92万|11.38%|1.12万|#|2025-07-25|25.96万|-11.65%|1.01万|#|2025-07-24|29.39万|-16.39%|1.13万|#|2025-07-23|35.15万|-45.45%|1.31万|#|2025-07-22|64.44万|-21.75%|2.42万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101859a6c6e05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101859a6c6e05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINO","FMAO","BK4195","MBIPL","FMCB","MBINP","MBINN","BK4229","MBINL","BK4211","MBIN","MBIEV"],"gpt_icon":0},{"id":"2555701726","title":"Merchants Bancorp 公佈截至 6 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701726","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701726?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 05:06","pubTimestamp":1753736775,"startTime":"0","endTime":"0","summary":"Merchants Bancorp 公布截至 6 月 30 日的季度业绩 - 盈利摘要Merchants Bancorp MBIN.OQ报告了截至6月30日的季度调整后每股收益60美分,低于去年同期的每股收益1.49美元。营收同比下降 4%,至 1.5309 亿美元;分析师预期为 1.6110 亿美元。Merchants Bancorp公布的本季度每股收益为60美分。该公司报告的季度净收入为 2,772 万美元。Merchants Bancorp 的股价本季度上涨了 4.9%,今年迄今为止下跌了 4.9%。华尔街对 Merchants Bancorp 的 12 个月目标价中位数为 41.00 美元,比其上次收盘价 34.69 美元高出约 15.4本摘要由 LSEG 7 月 28 日 09:06 p.m. UTC 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP1NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","MBIN","BK4229"],"gpt_icon":0},{"id":"2555701755","title":"商人銀行股價下跌,因第二季度盈利未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701755","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701755?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 04:34","pubTimestamp":1753734840,"startTime":"0","endTime":"0","summary":"Investing.com -- 商人银行 公布的第二季度盈利大幅低于分析师预期,因与多户型物业价值和抵押贷款欺诈调查相关的信贷损失准备金增加对业绩造成严重影响。公司股价在公告后下跌2%。这家总部位于印第安纳州的银行报告第二季度每股收益为0.60美元,大幅低于分析师预估的1.12美元。营收为1.792亿美元,超过市场一致预期的1.611亿美元。本季度净利润为3800万美元,较去年同期的7640万美元下降50%,较2025年第一季度的5820万美元下降35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2906127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4229","MBIN","BK4195"],"gpt_icon":0},{"id":"2554673718","title":"Farmers & Merchants Bancorp, Inc.7月25日成交額為25.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554673718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554673718?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:17","pubTimestamp":1753496259,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Farmers & Merchants Bancorp, Inc.成交额为25.96万美元,成交额较昨日减少11.65%,当日成交量为1.01万股。Farmers & Merchants Bancorp, Inc.于2025年7月25日跌0.44%,报25.77美元,该股过去5个交易日跌0.66%,年初至今跌10.92%,过去60日涨3.93%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|25.96万|-11.65%|1.01万|#|2025-07-24|29.39万|-16.39%|1.13万|#|2025-07-23|35.15万|-45.45%|1.31万|#|2025-07-22|64.44万|-21.75%|2.42万|#|2025-07-21|82.35万|-11.52%|3.09万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101743a46425bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101743a46425bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","FMAO","MBINN","MBINP","MBIEV","BK4195","MBIN","FMCB","MBINL","BK4211","MBIPL","MBINO"],"gpt_icon":0},{"id":"2553981227","title":"Farmers & Merchants Bancorp, Inc.7月23日成交額為35.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553981227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553981227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:12","pubTimestamp":1753323157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Farmers & Merchants Bancorp, Inc.成交额为35.15万美元,成交额较昨日减少45.45%,当日成交量为1.31万股。Farmers & Merchants Bancorp, Inc.于2025年7月23日涨0.56%,报26.77美元,该股过去5个交易日涨4.61%,年初至今跌7.46%,过去60日涨15.99%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|35.15万|-45.45%|1.31万|#|2025-07-22|64.44万|-21.75%|2.42万|#|2025-07-21|82.35万|-11.52%|3.09万|#|2025-07-18|93.08万|51.79%|3.61万|#|2025-07-17|61.32万|-25.98%|2.36万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101247a4602ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101247a4602ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINP","MBIN","FMAO","MBIEV","BK4211","FMCB","MBINN","MBINL","MBIPL","BK4195","MBINO","BK4229"],"gpt_icon":0},{"id":"2553202283","title":"Farmers & Merchants Bancorp, Inc.7月21日成交額為82.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202283?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:12","pubTimestamp":1753150332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Farmers & Merchants Bancorp, Inc.成交额为82.35万美元,成交额较昨日减少11.52%,当日成交量为3.09万股。Farmers & Merchants Bancorp, Inc.于2025年7月21日涨2.7%,报26.64美元,该股过去5个交易日涨2.38%,年初至今跌7.91%,过去60日涨15.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|82.35万|-11.52%|3.09万|#|2025-07-18|93.08万|51.79%|3.61万|#|2025-07-17|61.32万|-25.98%|2.36万|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101222a45af694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101222a45af694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIN","BK4229","MBIPL","BK4211","FMAO","MBINL","MBINN","MBINO","FMCB","MBIEV","BK4195","MBINP"],"gpt_icon":0},{"id":"2552045551","title":"Farmers & Merchants Bancorp, Inc.7月17日成交額為61.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045551?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:10","pubTimestamp":1752804600,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Farmers & Merchants Bancorp, Inc.成交额为61.32万美元,成交额较昨日减少25.98%,当日成交量为2.36万股。Farmers & Merchants Bancorp, Inc.于2025年7月17日涨1.35%,报25.94美元,该股过去5个交易日跌2.06%,年初至今跌10.35%,过去60日涨15.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|61.32万|-25.98%|2.36万|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101004a4524250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101004a4524250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","MBIN","MBINO","FMCB","BK4195","MBINN","MBINL","BK4211","MBINP","BK4229","MBIEV","MBIPL"],"gpt_icon":0},{"id":"2552172689","title":"Farmers & Merchants Bancorp, Inc.7月16日成交額為82.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172689?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:08","pubTimestamp":1752718084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Farmers & Merchants Bancorp, Inc.成交额为82.84万美元,成交额较昨日增加9.56%,当日成交量为3.26万股。Farmers & Merchants Bancorp, Inc.于2025年7月16日涨1.31%,报25.59美元,该股过去5个交易日跌3.1%,年初至今跌11.54%,过去60日涨13.42%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|#|2025-07-10|148.93万|66.02%|5.67万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100807a6ae9584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100807a6ae9584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","MBIEV","MBIPL","MBINL","FMCB","BK4229","MBINO","MBINP","BK4195","MBIN","BK4211","MBINN"],"gpt_icon":0},{"id":"2551674137","title":"Farmers & Merchants Bancorp, Inc.7月14日成交額為96.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551674137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551674137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:12","pubTimestamp":1752545534,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Farmers & Merchants Bancorp, Inc.成交额为96.61万美元,成交额较昨日减少26.27%,当日成交量为3.75万股。Farmers & Merchants Bancorp, Inc.于2025年7月14日涨0.93%,报26.02美元,该股过去5个交易日跌0.72%,年初至今跌10.05%,过去60日涨20.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|#|2025-07-10|148.93万|66.02%|5.67万|#|2025-07-09|89.71万|-27.18%|3.40万|#|2025-07-08|123.19万|33.25%|4.64万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101222a6a9ee7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101222a6a9ee7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","BK4229","BK4211","FMCB","BK4195","MBIPL","MBINO","MBIEV","MBIN","MBINN","MBINP","MBINL"],"gpt_icon":0},{"id":"2551818486","title":"Merchants Bancorp盤中異動 早盤大幅下挫6.13%報32.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551818486?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499869,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分,Merchants Bancorp股票出现波动,股价大幅下跌6.13%。截至发稿,该股报32.78美元/股,成交量1130股,换手率0.00%,振幅5.64%。Merchants Bancorp股票所在的银行行业中,整体涨幅为0.00%。其相关个股中,Veritex Holdings, Inc.、Texas Community Bancshares, Inc.、韩国友利金融涨幅较大,Newtekone, Inc.、Veritex Holdings, Inc.、Shf Holdings, Inc.较为活跃,换手率分别为0.19%、0.16%、0.07%,振幅较大的相关个股有Texas Community Bancshares, Inc.、第一招商股份、德州资本银行,振幅分别为9.20%、4.38%、4.34%。Merchants Bancorp公司简介:Merchants Bancorp 是一家总部在美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213110a6a8efcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213110a6a8efcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIN","BK4229","BK4195","MBINL","MBIEV","MBINN","MBINO","MBIPL","MBINP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}]}}