美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Madrigal Pharmaceuticals, Inc.

490.89

+2.630.54%

成交量：12.26萬

成交額：6,052.12萬

市值：111.49億

市盈率：-37.66

高：499.08

開：488.30

低：483.19

收：488.26

52周最高：615.00

52周最低：265.00

股本：2,271.14萬

流通股本：1,100.01萬

量比：1.19

換手率：1.11%

股息：- -

股息率：- -

每股收益(TTM):-13.0355

每股收益(LYR):-21.9007

淨資產收益率：-41.22%

總資產收益率：-15.78%

市淨率：17.82

市盈率(LYR):-22.41

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDGL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDGL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","market":"US","secType":"STK","nameCN":"Madrigal Pharmaceuticals, Inc.","latestPrice":490.89,"timestamp":1770740435300,"preClose":488.26,"halted":0,"volume":122595,"delay":0,"changeRate":0.0053864744193667215,"floatShares":11000087,"shares":22711420,"eps":-13.035484,"marketStatus":"交易中","change":2.63,"latestTime":"02-10 11:20:35 EST","open":488.3,"high":499.08,"low":483.19,"amount":60521206.3929,"amplitude":0.032544,"askPrice":492.2,"askSize":10,"bidPrice":489.12,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-13.035484,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":488.26,"preHourTrading":{"tag":"盘前","latestPrice":488.57,"preClose":488.26,"latestTime":"08:29 EST","volume":5,"amount":2442.85,"timestamp":1770730198253,"change":0.31,"changeRate":0.000635,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":488.26,"preClose":488.26,"latestTime":"19:44 EST","volume":133971,"amount":65412665.14,"timestamp":1770684250654,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.190144,"impliedVol":0.6091,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","floatShares":11000087,"roa":"-15.78%","roe":"-41.22%","lyrEps":-21.900664,"volumeRatio":1.190144,"shares":22711420,"dividePrice":0,"high":499.08,"amplitude":0.032544,"preClose":488.26,"low":483.19,"week52Low":265,"pbRate":"17.82","psRate":"15.05","week52High":615,"institutionHeld":0.9096,"latestPrice":490.89,"committee":-0.428571,"eps":-13.035484,"divideRate":0,"volume":122595,"delay":0,"ttmEps":-13.035484,"open":488.3,"prevYearClose":582.34,"prevWeekClose":477.6,"prevMonthClose":489.31,"prevQuarterClose":582.34,"fiveDayClose":482.45,"twentyDayClose":510.53,"sixtyDayClose":528.94,"earningDate":1771430400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDGL\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"MDGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"MDGL","fiscalQuarterEnding":"2025/09","expectedEps":-1.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-5.08},{"market":"US","date":"2025-08-05","symbol":"MDGL","fiscalQuarterEnding":"2025/06","expectedEps":-3.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2025-05-01","symbol":"MDGL","fiscalQuarterEnding":"2025/03","expectedEps":-3.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.32},{"market":"US","date":"2025-02-26","symbol":"MDGL","fiscalQuarterEnding":"2024/12","expectedEps":-4.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-2.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7222,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDGL","date":"2026-02-09","current":-37.65798,"percent":0.049593,"low":-47.353654,"twenty":-16.436333,"median":-11.032658,"eighty":-5.899802,"high":-3.644851,"avg":-13.32257,"sd":9.51814,"marketCap":10846974192},"quantilePoints":[{"date":"2021-02-12","current":-11.064341,"twenty":-61.017069,"median":-35.601576,"eighty":-16.417914,"marketCap":1890464305},{"date":"2021-02-19","current":-11.032658,"twenty":-60.997428,"median":-33.729298,"eighty":-16.290664,"marketCap":1885051047},{"date":"2021-02-26","current":-9.602416,"twenty":-60.962801,"median":-32.157483,"eighty":-16.228642,"marketCap":1942030969},{"date":"2021-03-05","current":-9.213375,"twenty":-60.868956,"median":-31.059915,"eighty":-16.179504,"marketCap":1863349790},{"date":"2021-03-12","current":-9.336981,"twenty":-60.605965,"median":-30.702223,"eighty":-16.146319,"marketCap":1888348291},{"date":"2021-03-19","current":-9.276762,"twenty":-60.429293,"median":-30.274508,"eighty":-16.077531,"marketCap":1876169534},{"date":"2021-03-26","current":-9.217337,"twenty":-60.26196,"median":-29.928742,"eighty":-15.986227,"marketCap":1864151024},{"date":"2021-04-01","current":-9.395614,"twenty":-60.157633,"median":-29.756151,"eighty":-15.933012,"marketCap":1900206554},{"date":"2021-04-09","current":-9.272008,"twenty":-60.13489,"median":-29.394639,"eighty":-15.843287,"marketCap":1875208053},{"date":"2021-04-16","current":-9.886075,"twenty":-60.084565,"median":-29.257645,"eighty":-15.762267,"marketCap":1999399323},{"date":"2021-04-23","current":-10.25293,"twenty":-59.952289,"median":-29.167556,"eighty":-15.690806,"marketCap":2073593592},{"date":"2021-04-30","current":-11.095004,"twenty":-59.82745,"median":-29.016973,"eighty":-15.520404,"marketCap":2243897984},{"date":"2021-05-07","current":-9.892144,"twenty":-59.801212,"median":-28.412364,"eighty":-15.336734,"marketCap":2162966792},{"date":"2021-05-14","current":-10.216775,"twenty":-59.733656,"median":-28.40231,"eighty":-15.275758,"marketCap":2233948987},{"date":"2021-05-21","current":-9.842843,"twenty":-59.610384,"median":-28.263785,"eighty":-15.200368,"marketCap":2152186786},{"date":"2021-05-28","current":-8.517772,"twenty":-59.501567,"median":-28.227927,"eighty":-15.126261,"marketCap":1862453387},{"date":"2021-06-04","current":-7.666753,"twenty":-59.462283,"median":-28.098196,"eighty":-15.081346,"marketCap":1676373895},{"date":"2021-06-11","current":-8.187073,"twenty":-59.441288,"median":-28.082604,"eighty":-14.929376,"marketCap":1790144422},{"date":"2021-06-18","current":-7.980007,"twenty":-59.429989,"median":-28.06825,"eighty":-14.797392,"marketCap":1744868396},{"date":"2021-06-25","current":-7.646274,"twenty":-59.38165,"median":-28.0094,"eighty":-14.681544,"marketCap":1671896046},{"date":"2021-07-02","current":-7.508988,"twenty":-59.33513,"median":-27.97937,"eighty":-14.621091,"marketCap":1641877875},{"date":"2021-07-09","current":-7.806314,"twenty":-59.281374,"median":-27.936534,"eighty":-14.517884,"marketCap":1706889605},{"date":"2021-07-16","current":-7.119886,"twenty":-59.271037,"median":-27.909933,"eighty":-14.192634,"marketCap":1556798748},{"date":"2021-07-23","current":-6.726992,"twenty":-59.250361,"median":-27.879379,"eighty":-13.93864,"marketCap":1470890391},{"date":"2021-07-30","current":-6.62308,"twenty":-59.250361,"median":-27.879379,"eighty":-13.93864,"marketCap":1448169455},{"date":"2021-08-06","current":-6.527822,"twenty":-59.250361,"median":-27.879379,"eighty":-13.914505,"marketCap":1509774274},{"date":"2021-08-13","current":-6.09072,"twenty":-59.245192,"median":-27.861966,"eighty":-13.583738,"marketCap":1408679988},{"date":"2021-08-20","current":-5.779222,"twenty":-59.245192,"median":-27.861966,"eighty":-13.504207,"marketCap":1336635784},{"date":"2021-08-27","current":-5.957221,"twenty":-59.245192,"median":-27.861966,"eighty":-13.172529,"marketCap":1377803901},{"date":"2021-09-03","current":-5.796448,"twenty":-59.245192,"median":-27.779827,"eighty":-12.866696,"marketCap":1340619795},{"date":"2021-09-10","current":-5.750512,"twenty":-59.245192,"median":-27.694954,"eighty":-12.765796,"marketCap":1329995765},{"date":"2021-09-17","current":-5.866786,"twenty":-59.245192,"median":-27.694954,"eighty":-12.519491,"marketCap":1356887841},{"date":"2021-09-24","current":-6.092873,"twenty":-59.245192,"median":-27.621678,"eighty":-12.312383,"marketCap":1409177989},{"date":"2021-10-01","current":-5.774198,"twenty":-59.245192,"median":-27.577081,"eighty":-12.273731,"marketCap":1335473781},{"date":"2021-10-08","current":-5.798601,"twenty":-59.234855,"median":-27.536897,"eighty":-12.194931,"marketCap":1341117797},{"date":"2021-10-15","current":-6.184744,"twenty":-59.234855,"median":-27.446091,"eighty":-12.115859,"marketCap":1430426049},{"date":"2021-10-22","current":-5.620602,"twenty":-59.234855,"median":-27.339554,"eighty":-11.8706,"marketCap":1299949680},{"date":"2021-10-29","current":-5.580409,"twenty":-59.234855,"median":-27.18283,"eighty":-11.673184,"marketCap":1290653654},{"date":"2021-11-05","current":-6.728336,"twenty":-59.234855,"median":-27.079079,"eighty":-11.502644,"marketCap":1590713253},{"date":"2021-11-12","current":-6.56924,"twenty":-59.234855,"median":-27.024047,"eighty":-11.183199,"marketCap":1553099655},{"date":"2021-11-19","current":-5.958888,"twenty":-59.234855,"median":-26.977341,"eighty":-11.096701,"marketCap":1408800216},{"date":"2021-11-26","current":-5.9343,"twenty":-59.234855,"median":-26.875604,"eighty":-11.049059,"marketCap":1402987205},{"date":"2021-12-03","current":-5.642864,"twenty":-59.234855,"median":-26.753637,"eighty":-10.995972,"marketCap":1334085932},{"date":"2021-12-10","current":-5.231383,"twenty":-59.234855,"median":-26.672129,"eighty":-10.920232,"marketCap":1236803490},{"date":"2021-12-17","current":-5.608875,"twenty":-59.234855,"median":-26.450616,"eighty":-10.891084,"marketCap":1326050300},{"date":"2021-12-23","current":-6.310346,"twenty":-59.234855,"median":-26.393091,"eighty":-10.858859,"marketCap":1491892073},{"date":"2021-12-31","current":-6.128108,"twenty":-59.234855,"median":-26.290653,"eighty":-10.768157,"marketCap":1448807406},{"date":"2022-01-07","current":-5.586457,"twenty":-59.229686,"median":-26.238062,"eighty":-10.696681,"marketCap":1320750202},{"date":"2022-01-14","current":-5.673237,"twenty":-59.229686,"median":-26.142307,"eighty":-10.601418,"marketCap":1341266710},{"date":"2022-01-21","current":-4.597166,"twenty":-59.229686,"median":-26.095039,"eighty":-10.569898,"marketCap":1086862011},{"date":"2022-01-28","current":-4.077933,"twenty":-59.229686,"median":-26.036724,"eighty":-10.462016,"marketCap":964104905},{"date":"2022-02-04","current":-5.103382,"twenty":-59.229686,"median":-25.972918,"eighty":-10.320804,"marketCap":1206541641},{"date":"2022-02-11","current":-6.318301,"twenty":-59.229686,"median":-25.899471,"eighty":-10.241862,"marketCap":1493772753},{"date":"2022-02-18","current":-6.182346,"twenty":-59.229686,"median":-25.79166,"eighty":-10.157686,"marketCap":1461630224},{"date":"2022-02-25","current":-6.614459,"twenty":-59.229686,"median":-25.629322,"eighty":-10.112559,"marketCap":1599680534},{"date":"2022-03-04","current":-6.451803,"twenty":-59.229686,"median":-25.528732,"eighty":-10.053002,"marketCap":1560342725},{"date":"2022-03-11","current":-6.759436,"twenty":-59.229686,"median":-25.425847,"eighty":-9.978464,"marketCap":1634742494},{"date":"2022-03-18","current":-6.98079,"twenty":-59.229686,"median":-25.344583,"eighty":-9.899883,"marketCap":1688276120},{"date":"2022-03-25","current":-6.695788,"twenty":-59.229686,"median":-25.015192,"eighty":-9.842843,"marketCap":1619349438},{"date":"2022-04-01","current":-7.086163,"twenty":-59.229686,"median":-24.876644,"eighty":-9.609081,"marketCap":1713760179},{"date":"2022-04-08","current":-6.356331,"twenty":-59.229686,"median":-24.652662,"eighty":-9.524871,"marketCap":1537253142},{"date":"2022-04-14","current":-5.620133,"twenty":-59.229686,"median":-24.539659,"eighty":-9.384204,"marketCap":1359206800},{"date":"2022-04-22","current":-5.345739,"twenty":-59.229686,"median":-24.348067,"eighty":-9.286904,"marketCap":1292845628},{"date":"2022-04-29","current":-4.950413,"twenty":-59.229686,"median":-24.244673,"eighty":-9.248713,"marketCap":1197237650},{"date":"2022-05-06","current":-4.567817,"twenty":-59.229686,"median":-24.016831,"eighty":-9.207036,"marketCap":1104708283},{"date":"2022-05-13","current":-4.554798,"twenty":-59.229686,"median":-23.798393,"eighty":-9.096787,"marketCap":1124206153},{"date":"2022-05-20","current":-4.622708,"twenty":-59.229686,"median":-23.606541,"eighty":-8.897071,"marketCap":1140967480},{"date":"2022-05-27","current":-4.759913,"twenty":-59.229686,"median":-23.397529,"eighty":-8.434035,"marketCap":1174832202},{"date":"2022-06-03","current":-4.964335,"twenty":-59.229686,"median":-22.833816,"eighty":-8.094386,"marketCap":1225287217},{"date":"2022-06-10","current":-5.11332,"twenty":-59.229686,"median":-22.222251,"eighty":-8.009739,"marketCap":1262059517},{"date":"2022-06-17","current":-4.872172,"twenty":-59.229686,"median":-21.458066,"eighty":-7.932526,"marketCap":1202539702},{"date":"2022-06-24","current":-5.783409,"twenty":-59.234855,"median":-21.145758,"eighty":-7.692086,"marketCap":1427449346},{"date":"2022-07-01","current":-5.099461,"twenty":-59.234855,"median":-20.76962,"eighty":-7.633532,"marketCap":1258638838},{"date":"2022-07-08","current":-5.044718,"twenty":-59.234855,"median":-20.644241,"eighty":-7.397947,"marketCap":1245127156},{"date":"2022-07-15","current":-4.794561,"twenty":-59.234855,"median":-20.40944,"eighty":-7.192904,"marketCap":1183383900},{"date":"2022-07-22","current":-4.603998,"twenty":-59.234855,"median":-20.058379,"eighty":-7.052931,"marketCap":1136349563},{"date":"2022-07-29","current":-4.353148,"twenty":-59.234855,"median":-19.828137,"eighty":-6.970416,"marketCap":1074435273},{"date":"2022-08-05","current":-5.314212,"twenty":-59.234855,"median":-19.527227,"eighty":-6.909587,"marketCap":1359890936},{"date":"2022-08-12","current":-4.901828,"twenty":-59.234855,"median":-18.932246,"eighty":-6.767073,"marketCap":1254362989},{"date":"2022-08-19","current":-4.724041,"twenty":-59.234855,"median":-18.55155,"eighty":-6.721682,"marketCap":1208867958},{"date":"2022-08-26","current":-4.682602,"twenty":-59.234855,"median":-17.632815,"eighty":-6.672179,"marketCap":1198263853},{"date":"2022-09-02","current":-4.792883,"twenty":-59.234855,"median":-17.397711,"eighty":-6.621046,"marketCap":1226484455},{"date":"2022-09-09","current":-4.33505,"twenty":-59.234855,"median":-16.998034,"eighty":-6.584049,"marketCap":1109326199},{"date":"2022-09-16","current":-4.632474,"twenty":-59.234855,"median":-16.747326,"eighty":-6.550619,"marketCap":1185436307},{"date":"2022-09-23","current":-4.353764,"twenty":-59.234855,"median":-16.552805,"eighty":-6.527612,"marketCap":1114115150},{"date":"2022-09-30","current":-4.343738,"twenty":-59.122174,"median":-16.31917,"eighty":-6.485402,"marketCap":1111549641},{"date":"2022-10-07","current":-5.014782,"twenty":-58.89061,"median":-16.229026,"eighty":-6.43128,"marketCap":1283267726},{"date":"2022-10-14","current":-4.323687,"twenty":-58.523623,"median":-16.168374,"eighty":-6.341119,"marketCap":1106418622},{"date":"2022-10-21","current":-4.520188,"twenty":-58.355119,"median":-16.132556,"eighty":-6.270174,"marketCap":1156702603},{"date":"2022-10-28","current":-4.909848,"twenty":-57.97814,"median":-16.05027,"eighty":-6.172222,"marketCap":1256415396},{"date":"2022-11-04","current":-4.139237,"twenty":-57.532363,"median":-15.931248,"eighty":-6.111626,"marketCap":1134126122},{"date":"2022-11-11","current":-4.576195,"twenty":-57.328976,"median":-15.780568,"eighty":-6.091458,"marketCap":1253849887},{"date":"2022-11-18","current":-4.544359,"twenty":-57.328976,"median":-15.715246,"eighty":-6.026428,"marketCap":1245127156},{"date":"2022-11-25","current":-4.191672,"twenty":-57.328976,"median":-15.534284,"eighty":-6.000859,"marketCap":1148492974},{"date":"2022-12-02","current":-5.003789,"twenty":-57.328976,"median":-15.337624,"eighty":-5.962834,"marketCap":1371008143},{"date":"2022-12-09","current":-4.176691,"twenty":-57.328976,"median":-15.271487,"eighty":-5.953901,"marketCap":1144388159},{"date":"2022-12-16","current":-3.982557,"twenty":-57.328976,"median":-15.178915,"eighty":-5.921457,"marketCap":1091196601},{"date":"2022-12-23","current":-17.814033,"twenty":-57.072918,"median":-15.16716,"eighty":-5.921457,"marketCap":4880938220},{"date":"2022-12-30","current":-18.900874,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5178726123},{"date":"2023-01-06","current":-18.306335,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5015825970},{"date":"2023-01-13","current":-19.534485,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5352331654},{"date":"2023-01-20","current":-19.975342,"twenty":-56.385793,"median":-15.16716,"eighty":-5.921457,"marketCap":5473123991},{"date":"2023-01-27","current":-18.852035,"twenty":-55.795373,"median":-15.16716,"eighty":-5.921457,"marketCap":5165344402},{"date":"2023-02-03","current":-18.219726,"twenty":-55.258015,"median":-15.16716,"eighty":-5.921457,"marketCap":4992095718},{"date":"2023-02-10","current":-16.766915,"twenty":-54.989797,"median":-15.16716,"eighty":-5.921457,"marketCap":4594034116},{"date":"2023-02-17","current":-19.756542,"twenty":-54.76401,"median":-15.16716,"eighty":-5.921457,"marketCap":5413173880},{"date":"2023-02-24","current":-16.961974,"twenty":-54.522395,"median":-15.16716,"eighty":-5.921457,"marketCap":5009718914},{"date":"2023-03-03","current":-16.722467,"twenty":-54.309283,"median":-15.16716,"eighty":-5.921457,"marketCap":4938980667},{"date":"2023-03-10","current":-14.839578,"twenty":-54.121125,"median":-15.159344,"eighty":-5.921457,"marketCap":4382869219},{"date":"2023-03-17","current":-15.390442,"twenty":-53.909973,"median":-15.096628,"eighty":-5.921457,"marketCap":4545567187},{"date":"2023-03-24","current":-14.411536,"twenty":-53.799209,"median":-15.054605,"eighty":-5.921457,"marketCap":4256447276},{"date":"2023-03-31","current":-14.877653,"twenty":-53.768952,"median":-14.885347,"eighty":-5.922455,"marketCap":4394114787},{"date":"2023-04-06","current":-14.538659,"twenty":-53.799209,"median":-14.839578,"eighty":-5.921457,"marketCap":4293992960},{"date":"2023-04-14","current":-14.721667,"twenty":-53.717564,"median":-14.790011,"eighty":-5.920459,"marketCap":4348044236},{"date":"2023-04-21","current":-17.656543,"twenty":-53.618932,"median":-14.788298,"eighty":-5.920459,"marketCap":5214859830},{"date":"2023-04-28","current":-18.867439,"twenty":-53.57831,"median":-14.788298,"eighty":-5.920459,"marketCap":5572498124},{"date":"2023-05-05","current":-19.102671,"twenty":-53.533786,"median":-14.788298,"eighty":-5.920459,"marketCap":5641973805},{"date":"2023-05-12","current":-16.737371,"twenty":-53.47884,"median":-14.788298,"eighty":-5.920459,"marketCap":5267719280},{"date":"2023-05-19","current":-16.067123,"twenty":-53.374326,"median":-14.788298,"eighty":-5.920459,"marketCap":5056773442},{"date":"2023-05-26","current":-16.363489,"twenty":-52.391685,"median":-14.788298,"eighty":-5.920459,"marketCap":5150048225},{"date":"2023-06-02","current":-15.634196,"twenty":-52.229119,"median":-14.788298,"eighty":-5.920459,"marketCap":4920519103},{"date":"2023-06-09","current":-15.643493,"twenty":-51.747635,"median":-14.788298,"eighty":-5.920459,"marketCap":4923445371},{"date":"2023-06-16","current":-14.849115,"twenty":-51.077699,"median":-14.788298,"eighty":-5.920459,"marketCap":4673432376},{"date":"2023-06-23","current":-14.144228,"twenty":-50.709079,"median":-14.725965,"eighty":-5.919461,"marketCap":4451584708},{"date":"2023-06-30","current":-12.796633,"twenty":-49.863756,"median":-14.663734,"eighty":-5.918463,"marketCap":4027458786},{"date":"2023-07-07","current":-12.815229,"twenty":-49.256343,"median":-14.632182,"eighty":-5.918463,"marketCap":4033311321},{"date":"2023-07-14","current":-13.048835,"twenty":-47.837777,"median":-14.541146,"eighty":-5.918463,"marketCap":4106833797},{"date":"2023-07-21","current":-12.388113,"twenty":-46.274248,"median":-14.402074,"eighty":-5.918463,"marketCap":3898885900},{"date":"2023-07-28","current":-11.61756,"twenty":-45.192203,"median":-14.218872,"eighty":-5.918463,"marketCap":3656371466},{"date":"2023-08-04","current":-11.231122,"twenty":-43.695978,"median":-14.133377,"eighty":-5.918463,"marketCap":3534748465},{"date":"2023-08-11","current":-9.617085,"twenty":-28.054983,"median":-13.862879,"eighty":-5.918463,"marketCap":3171695418},{"date":"2023-08-18","current":-9.745343,"twenty":-27.564336,"median":-13.615113,"eighty":-5.918463,"marketCap":3213994542},{"date":"2023-08-25","current":-9.928488,"twenty":-27.02968,"median":-13.555257,"eighty":-5.918463,"marketCap":3274395473},{"date":"2023-09-01","current":-10.081389,"twenty":-26.753637,"median":-13.268372,"eighty":-5.918463,"marketCap":3324821940},{"date":"2023-09-08","current":-10.699154,"twenty":-26.500586,"median":-13.120022,"eighty":-5.918463,"marketCap":3528559639},{"date":"2023-09-15","current":-9.820393,"twenty":-26.138126,"median":-12.962516,"eighty":-5.918463,"marketCap":3238745994},{"date":"2023-09-22","current":-8.933791,"twenty":-26.040184,"median":-12.848643,"eighty":-5.918463,"marketCap":2946346375},{"date":"2023-09-29","current":-8.495811,"twenty":-25.842974,"median":-12.804478,"eighty":-5.918463,"marketCap":2801901333},{"date":"2023-10-06","current":-8.400199,"twenty":-25.480459,"median":-12.739394,"eighty":-5.918463,"marketCap":2770368812},{"date":"2023-10-13","current":-8.116784,"twenty":-25.233117,"median":-12.532383,"eighty":-5.918463,"marketCap":2676899183},{"date":"2023-10-20","current":-7.792113,"twenty":-24.93964,"median":-12.383005,"eighty":-5.918463,"marketCap":2569823215},{"date":"2023-10-27","current":-7.468637,"twenty":-24.76677,"median":-12.307791,"eighty":-5.917985,"marketCap":2463141635},{"date":"2023-11-03","current":-8.215441,"twenty":-24.540223,"median":-12.2701,"eighty":-5.917985,"marketCap":2709436079},{"date":"2023-11-10","current":-7.750049,"twenty":-24.306432,"median":-12.19631,"eighty":-5.917985,"marketCap":2691909782},{"date":"2023-11-17","current":-9.588234,"twenty":-24.104751,"median":-12.120456,"eighty":-5.917985,"marketCap":3330386953},{"date":"2023-11-24","current":-11.115509,"twenty":-23.7003,"median":-11.959555,"eighty":-5.917985,"marketCap":3860871851},{"date":"2023-12-01","current":-11.555445,"twenty":-23.175987,"median":-11.849223,"eighty":-5.917985,"marketCap":4013679931},{"date":"2023-12-08","current":-13.391926,"twenty":-22.544077,"median":-11.867037,"eighty":-5.918145,"marketCap":4651564824},{"date":"2023-12-15","current":-13.244712,"twenty":-21.756696,"median":-11.845001,"eighty":-5.918145,"marketCap":4600431370},{"date":"2023-12-22","current":-12.635393,"twenty":-21.21597,"median":-11.845001,"eighty":-5.918145,"marketCap":4388790205},{"date":"2023-12-29","current":-13.299846,"twenty":-20.899103,"median":-11.840779,"eighty":-5.917985,"marketCap":4619581737},{"date":"2024-01-05","current":-12.40292,"twenty":-20.713542,"median":-11.82144,"eighty":-5.917826,"marketCap":4308042783},{"date":"2024-01-12","current":-13.659071,"twenty":-20.563087,"median":-11.82144,"eighty":-5.917826,"marketCap":4744355260},{"date":"2024-01-19","current":-12.737704,"twenty":-20.227071,"median":-11.802102,"eighty":-5.917667,"marketCap":4424326968},{"date":"2024-01-26","current":-13.082719,"twenty":-20.025358,"median":-11.82144,"eighty":-5.917826,"marketCap":4544164829},{"date":"2024-02-02","current":-12.631415,"twenty":-19.839079,"median":-11.82144,"eighty":-5.917826,"marketCap":4387408220},{"date":"2024-02-09","current":-9.740564,"twenty":-19.755816,"median":-11.762809,"eighty":-5.917826,"marketCap":3383297245},{"date":"2024-02-16","current":-12.630846,"twenty":-19.570152,"median":-11.709141,"eighty":-5.917826,"marketCap":4387210794},{"date":"2024-02-23","current":-14.12629,"twenty":-19.505363,"median":-11.709141,"eighty":-5.917826,"marketCap":4906639810},{"date":"2024-03-01","current":-12.578679,"twenty":-19.386806,"median":-11.718204,"eighty":-5.917985,"marketCap":4699771785},{"date":"2024-03-08","current":-13.368441,"twenty":-19.142262,"median":-11.718204,"eighty":-5.917985,"marketCap":4994850597},{"date":"2024-03-15","current":-12.971163,"twenty":-18.959294,"median":-11.718204,"eighty":-5.917985,"marketCap":4846415807},{"date":"2024-03-22","current":-13.594239,"twenty":-18.8875,"median":-11.718204,"eighty":-5.917985,"marketCap":5079215679},{"date":"2024-03-28","current":-14.302278,"twenty":-18.840834,"median":-11.718204,"eighty":-5.917985,"marketCap":5343760064},{"date":"2024-04-05","current":-13.56719,"twenty":-18.709353,"median":-11.709141,"eighty":-5.917826,"marketCap":5069109343},{"date":"2024-04-12","current":-13.781267,"twenty":-18.579388,"median":-11.709141,"eighty":-5.917826,"marketCap":5149094876},{"date":"2024-04-19","current":-12.488378,"twenty":-18.308525,"median":-11.709141,"eighty":-5.917826,"marketCap":4666032646},{"date":"2024-04-26","current":-10.921852,"twenty":-18.00489,"median":-11.640704,"eighty":-5.917985,"marketCap":4080731691},{"date":"2024-05-03","current":-12.307731,"twenty":-17.915179,"median":-11.605654,"eighty":-5.917985,"marketCap":4598537397},{"date":"2024-05-10","current":-9.925791,"twenty":-17.738044,"median":-11.543195,"eighty":-5.917985,"marketCap":4409780959},{"date":"2024-05-17","current":-10.417476,"twenty":-17.600194,"median":-11.454364,"eighty":-5.917985,"marketCap":4628224101},{"date":"2024-05-24","current":-11.265572,"twenty":-17.403385,"median":-11.301436,"eighty":-5.917985,"marketCap":5005011881},{"date":"2024-05-31","current":-10.81658,"twenty":-17.083259,"median":-11.265572,"eighty":-5.917985,"marketCap":4805535997},{"date":"2024-06-07","current":-11.577372,"twenty":-16.984583,"median":-11.265572,"eighty":-5.917985,"marketCap":5143536800},{"date":"2024-06-14","current":-13.288434,"twenty":-16.914738,"median":-11.248347,"eighty":-5.917826,"marketCap":5903718932},{"date":"2024-06-21","current":-12.845678,"twenty":-16.766915,"median":-11.231122,"eighty":-5.917667,"marketCap":5707013547},{"date":"2024-06-28","current":-13.702888,"twenty":-16.732313,"median":-11.216212,"eighty":-5.916366,"marketCap":6087850517},{"date":"2024-07-05","current":-13.031798,"twenty":-16.653341,"median":-11.216212,"eighty":-5.916366,"marketCap":5789702268},{"date":"2024-07-12","current":-13.926424,"twenty":-16.610559,"median":-11.216212,"eighty":-5.916366,"marketCap":6187162228},{"date":"2024-07-15","current":-13.712482,"twenty":-16.575943,"median":-11.216212,"eighty":-5.916366,"marketCap":6092112822},{"date":"2024-08-02","current":-13.358469,"twenty":-16.278993,"median":-11.115509,"eighty":-5.902672,"marketCap":5934833760},{"date":"2024-08-09","current":-10.363636,"twenty":-16.228259,"median":-11.10417,"eighty":-5.902672,"marketCap":5290076624},{"date":"2024-08-16","current":-10.400218,"twenty":-16.170438,"median":-11.051544,"eighty":-5.902672,"marketCap":5308749526},{"date":"2024-08-23","current":-10.578021,"twenty":-16.138045,"median":-11.024231,"eighty":-5.902672,"marketCap":5399508516},{"date":"2024-08-30","current":-10.579722,"twenty":-16.071493,"median":-10.946664,"eighty":-5.902672,"marketCap":5400377023},{"date":"2024-09-06","current":-10.464023,"twenty":-16.050365,"median":-10.921852,"eighty":-5.902672,"marketCap":5341318542},{"date":"2024-09-13","current":-9.98591,"twenty":-15.936245,"median":-10.899593,"eighty":-5.902672,"marketCap":5097268052},{"date":"2024-09-20","current":-10.30451,"twenty":-15.852783,"median":-10.879678,"eighty":-5.902672,"marketCap":5259896003},{"date":"2024-09-27","current":-9.098595,"twenty":-15.762267,"median":-10.839849,"eighty":-5.902672,"marketCap":4644341610},{"date":"2024-10-04","current":-8.787227,"twenty":-15.699868,"median":-10.802324,"eighty":-5.902672,"marketCap":4485404814},{"date":"2024-10-11","current":-8.957374,"twenty":-15.63483,"median":-10.750234,"eighty":-5.902672,"marketCap":4572255522},{"date":"2024-10-18","current":-8.952695,"twenty":-15.52011,"median":-10.711048,"eighty":-5.902672,"marketCap":4569867128},{"date":"2024-10-25","current":-8.63452,"twenty":-15.382006,"median":-10.673632,"eighty":-5.902672,"marketCap":4407456304},{"date":"2024-10-31","current":-9.184945,"twenty":-15.327035,"median":-10.639799,"eighty":-5.902672,"marketCap":4688418344},{"date":"2024-11-08","current":-14.921671,"twenty":-15.259267,"median":-10.639551,"eighty":-5.901955,"marketCap":7739422923},{"date":"2024-11-15","current":-12.727468,"twenty":-15.171862,"median":-10.639551,"eighty":-5.901955,"marketCap":6601355886},{"date":"2024-11-22","current":-13.844754,"twenty":-15.099642,"median":-10.639551,"eighty":-5.901955,"marketCap":7180858400},{"date":"2024-11-29","current":-13.800601,"twenty":-15.079808,"median":-10.639551,"eighty":-5.901955,"marketCap":7157957473},{"date":"2024-12-06","current":-13.163954,"twenty":-15.033459,"median":-10.639551,"eighty":-5.901955,"marketCap":6827747911},{"date":"2024-12-13","current":-12.719058,"twenty":-14.883905,"median":-10.639551,"eighty":-5.901955,"marketCap":6596993805},{"date":"2024-12-20","current":-12.338079,"twenty":-14.825908,"median":-10.639551,"eighty":-5.901955,"marketCap":6399391517},{"date":"2024-12-27","current":-13.205584,"twenty":-14.779885,"median":-10.639551,"eighty":-5.901955,"marketCap":6849340214},{"date":"2025-01-03","current":-13.194651,"twenty":-14.747393,"median":-10.639551,"eighty":-5.901955,"marketCap":6843669508},{"date":"2025-01-10","current":-14.019264,"twenty":-14.670826,"median":-10.639302,"eighty":-5.901237,"marketCap":7271371589},{"date":"2025-01-17","current":-11.470995,"twenty":-14.632515,"median":-10.639302,"eighty":-5.901237,"marketCap":5949660925},{"date":"2025-01-24","current":-14.303106,"twenty":-14.60885,"median":-10.639302,"eighty":-5.901237,"marketCap":7418591836},{"date":"2025-01-31","current":-14.225102,"twenty":-14.516747,"median":-10.639302,"eighty":-5.901237,"marketCap":7378133531},{"date":"2025-02-07","current":-13.888066,"twenty":-14.396072,"median":-10.639302,"eighty":-5.901237,"marketCap":7203323119},{"date":"2025-02-14","current":-14.789632,"twenty":-14.302775,"median":-10.639302,"eighty":-5.901237,"marketCap":7670938245},{"date":"2025-02-21","current":-14.761037,"twenty":-14.294275,"median":-10.639302,"eighty":-5.901237,"marketCap":7656107169},{"date":"2025-02-28","current":-15.911889,"twenty":-14.271037,"median":-10.639302,"eighty":-5.901237,"marketCap":7413221792},{"date":"2025-03-07","current":-15.581556,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7259322477},{"date":"2025-03-14","current":-15.309044,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7132361062},{"date":"2025-03-21","current":-15.882979,"twenty":-14.301014,"median":-10.621446,"eighty":-5.90052,"marketCap":7399752841},{"date":"2025-03-28","current":-15.984401,"twenty":-14.397226,"median":-10.621446,"eighty":-5.90052,"marketCap":7447004568},{"date":"2025-04-04","current":-15.502409,"twenty":-14.505726,"median":-10.621446,"eighty":-5.90052,"marketCap":7222448466},{"date":"2025-04-11","current":-14.566388,"twenty":-14.555296,"median":-10.639302,"eighty":-5.901237,"marketCap":6786363608},{"date":"2025-04-17","current":-14.586767,"twenty":-14.616301,"median":-10.639302,"eighty":-5.901237,"marketCap":6795858113},{"date":"2025-04-25","current":-15.162598,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7064133102},{"date":"2025-05-02","current":-18.580745,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7276015511},{"date":"2025-05-09","current":-16.985761,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6651437188},{"date":"2025-05-16","current":-16.546332,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6479361753},{"date":"2025-05-23","current":-15.499075,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6069267134},{"date":"2025-05-30","current":-15.305159,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":5993331910},{"date":"2025-06-06","current":-15.5416,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6085919596},{"date":"2025-06-13","current":-16.851948,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6599037443},{"date":"2025-06-20","current":-16.030358,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6277311887},{"date":"2025-06-27","current":-16.982359,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6650104991},{"date":"2025-07-03","current":-16.946071,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6635894891},{"date":"2025-07-11","current":-17.840237,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6986040648},{"date":"2025-07-18","current":-19.773156,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":7742950531},{"date":"2025-07-25","current":-16.963081,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6642555875},{"date":"2025-08-01","current":-17.15246,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6716714837},{"date":"2025-08-08","current":-27.063972,"twenty":-14.610496,"median":-10.60359,"eighty":-5.899802,"marketCap":7629306602},{"date":"2025-08-15","current":-29.363251,"twenty":-14.634635,"median":-10.60359,"eighty":-5.899802,"marketCap":8277471129},{"date":"2025-08-22","current":-32.187538,"twenty":-14.710966,"median":-10.60359,"eighty":-5.899802,"marketCap":9073634709},{"date":"2025-08-29","current":-34.565884,"twenty":-14.747743,"median":-10.60359,"eighty":-5.899802,"marketCap":9744088250},{"date":"2025-09-05","current":-34.094643,"twenty":-14.777183,"median":-10.602685,"eighty":-5.897156,"marketCap":9611245726},{"date":"2025-09-12","current":-34.746158,"twenty":-14.821298,"median":-10.60359,"eighty":-5.899802,"marketCap":9794907202},{"date":"2025-09-19","current":-34.848946,"twenty":-14.877653,"median":-10.60359,"eighty":-5.899802,"marketCap":9823882920},{"date":"2025-09-26","current":-33.444709,"twenty":-14.921671,"median":-10.60359,"eighty":-5.899802,"marketCap":9428030031},{"date":"2025-10-03","current":-35.551855,"twenty":-15.066188,"median":-10.60359,"eighty":-5.899802,"marketCap":10022032254},{"date":"2025-10-10","current":-33.864557,"twenty":-15.105385,"median":-10.60359,"eighty":-5.899802,"marketCap":9546384696},{"date":"2025-10-17","current":-34.958059,"twenty":-15.218048,"median":-10.60359,"eighty":-5.899802,"marketCap":9854641759},{"date":"2025-10-24","current":-33.514288,"twenty":-15.284463,"median":-10.60359,"eighty":-5.899802,"marketCap":9447644364},{"date":"2025-10-31","current":-33.802884,"twenty":-15.390442,"median":-10.60359,"eighty":-5.899802,"marketCap":9528999265},{"date":"2025-11-07","current":-38.37906,"twenty":-15.487717,"median":-10.60359,"eighty":-5.899802,"marketCap":11096345583},{"date":"2025-11-14","current":-40.448911,"twenty":-15.538902,"median":-10.60359,"eighty":-5.899802,"marketCap":11694791500},{"date":"2025-11-21","current":-42.584747,"twenty":-15.605629,"median":-10.66555,"eighty":-5.899802,"marketCap":12312315010},{"date":"2025-11-28","current":-46.894124,"twenty":-15.684606,"median":-10.673632,"eighty":-5.899802,"marketCap":13558263511},{"date":"2025-12-05","current":-46.048116,"twenty":-15.719639,"median":-10.701397,"eighty":-5.899802,"marketCap":13313661518},{"date":"2025-12-12","current":-44.879258,"twenty":-15.825159,"median":-10.701397,"eighty":-5.899802,"marketCap":12975715588},{"date":"2025-12-19","current":-42.764632,"twenty":-15.889741,"median":-10.710812,"eighty":-5.899802,"marketCap":12364324162},{"date":"2025-12-26","current":-47.352869,"twenty":-15.984401,"median":-10.716496,"eighty":-5.899802,"marketCap":13690898204},{"date":"2026-01-02","current":-45.744119,"twenty":-16.038296,"median":-10.802324,"eighty":-5.899802,"marketCap":13225768322},{"date":"2026-01-09","current":-43.692334,"twenty":-16.074096,"median":-10.852911,"eighty":-5.899802,"marketCap":12632546032},{"date":"2026-01-16","current":-38.952491,"twenty":-16.158501,"median":-10.896621,"eighty":-5.899802,"marketCap":11262138949},{"date":"2026-01-23","current":-39.122164,"twenty":-16.190563,"median":-10.920441,"eighty":-5.899802,"marketCap":11311195616},{"date":"2026-01-30","current":-38.859014,"twenty":-16.30252,"median":-11.009997,"eighty":-5.899802,"marketCap":11235112359},{"date":"2026-02-06","current":-36.402685,"twenty":-16.417104,"median":-11.032658,"eighty":-5.899802,"marketCap":10524926256},{"date":"2026-02-09","current":-37.516556,"twenty":-16.436333,"median":-11.032658,"eighty":-5.899802,"marketCap":10846974192}],"updateTime":1770740435935}}}