美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普中型股400指數ETF-SPDR

613.11

-8.1300-1.31%

盤後：614.201.09+0.18%19:59 EST

成交量：117.46萬

成交額：7.23億

市值：242.28億

市盈率：5.26

高：622.79

開：621.97

低：611.32

收：621.24

52周最高：622.79

52周最低：458.82

股本：3,951.66萬

流通股本：3,951.66萬

量比：1.05

換手率：2.97%

股息：6.55

股息率：1.07%

每股收益(TTM):116.66

每股收益(LYR):116.66

淨資產收益率：5.06%

總資產收益率：0.76%

市淨率：1.03

市盈率(LYR):5.26

資料載入中...

總覽公司新聞資訊公告

分析：2025年比特幣漲幅次於黃金，但其長期回報率領先所有主要資產類別

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"標普中型股400指數ETF-SPDR","latestPrice":613.11,"timestamp":1765573200000,"preClose":621.24,"halted":0,"volume":1174559,"hourTrading":{"tag":"盘后","latestPrice":614.2,"preClose":613.11,"latestTime":"19:59 EST","volume":74842,"amount":45893652.3339,"timestamp":1765587582341},"delay":0,"floatShares":39516611,"shares":39516611,"eps":116.65667,"marketStatus":"休市中","change":-8.13,"latestTime":"12-12 16:00:00 EST","open":621.97,"high":622.79,"low":611.32,"amount":723294782.94285,"amplitude":0.018463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":116.65667,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":621.24,"sharesOutstanding":39841611,"nav":613.102,"aum":24426980383.28,"dividendRate":0.010683,"bidAskSpread":0.000237,"preHourTrading":{"tag":"盘前","latestPrice":621.68,"preClose":621.24,"latestTime":"09:25 EST","volume":54,"amount":33613.2882,"timestamp":1765549502857},"postHourTrading":{"tag":"盘后","latestPrice":614.2,"preClose":613.11,"latestTime":"19:59 EST","volume":74842,"amount":45893652.3339,"timestamp":1765587582341},"volumeRatio":1.0508236897995886,"optionData":{"bulkOrders":[{"symbol":"MDY","call":true,"expireDate":1773979200000,"strike":"685.0","timestamp":1765554333379,"price":3.86,"volume":2360,"amount":910960,"type":"+"},{"symbol":"MDY","call":true,"expireDate":1773979200000,"strike":"715.0","timestamp":1765554333322,"price":1.85,"volume":2360,"amount":436600,"type":"-"}]},"impliedVol":0.1456,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":39516611,"roa":"0.76%","roe":"5.06%","lyrEps":116.656669,"volumeRatio":1.0508236897995886,"shares":39516611,"dividePrice":6.55,"high":622.79,"amplitude":0.018463,"preClose":621.24,"low":611.32,"week52Low":458.82,"pbRate":"1.03","psRate":"70.87","week52High":622.79,"institutionHeld":0.62,"latestPrice":613.11,"eps":116.65667,"divideRate":0.010683,"volume":1174559,"delay":0,"ttmEps":116.65667,"open":621.97,"prevYearClose":569.58,"prevWeekClose":607.38,"prevMonthClose":605.48,"prevQuarterClose":596.03,"fiveDayClose":607.38,"twentyDayClose":587.38,"sixtyDayClose":605.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"MDY","amount":1.80326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"MDY","amount":1.30772,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"MDY","amount":2.08136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"},{"date":"2024-09-20","symbol":"MDY","amount":1.64951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-29","value":1.00301,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.81624,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.84802,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.1125,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558688306","title":"分析：2025年比特幣漲幅次於黃金，但其長期回報率領先所有主要資產類別","url":"https://stock-news.laohu8.com/highlight/detail?id=2558688306","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558688306?lang=zh_tw&edition=fundamental","pubTime":"2025-08-10 08:44","pubTimestamp":1754786663,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/08/09/bitcoin-trails-gold-in-2025-but-dominates-long-term-returns-across-major-asset-classes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SGUmain","09008","GDX","QQQ","TWM","IWN","BTC.USD.HKCC","IWO","UPRO","GLD","OEX","03042","MNQmain","09439","159831","TZA","RWM",".SPX","IWM","OEF","03439","SPY","03008","SPXU","SRTY","159934","MESmain","NDX","SH","TNA","SPY.AU","09042","159940","IBIT","IVV","MDY","518880","BTC.USD.CC","SDS","UWM","MSTU","VWO","NUGT","1OZmain","MBTmain","MGCmain","83042","IAU","GCmain","DUST"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}