美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普中型股400指數ETF-SPDR

694.46

-5.1400-0.73%

成交量：33.72萬

成交額：2.34億

市值：265.06億

市盈率：23.11

高：699.07

開：698.28

低：692.58

收：699.60

52周最高：717.35

52周最低：568.21

股本：3,816.74萬

流通股本：3,816.74萬

量比：0.70

換手率：0.88%

股息：6.81

股息率：0.98%

每股收益(TTM):30.05

每股收益(LYR):30.05

淨資產收益率：5.06%

總資產收益率：0.76%

市淨率：1.13

市盈率(LYR):23.11

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.18%

資金流向

資金流入：

資金流出：

新聞資訊

由於投資者在聯儲局7月會議紀要公布前保持謹慎，美元走低。近期美國就業市場數據疲軟、通脹數據表現温和，市場已下調對聯儲局加

數據中心刺激美國製造業增長

国际金融报

通脹數據公布後，美債收益率幾無變動

美國白宮經濟顧問哈塞特：美國就業市場目前每月需新增約4萬個崗位即可保持平衡。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MDY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"標普中型股400指數ETF-SPDR","latestPrice":694.46,"timestamp":1787598473352,"preClose":699.6,"halted":0,"volume":337165,"delay":0,"changeRate":-0.007347055460262987,"floatShares":38167392,"shares":38167392,"eps":30.047289,"marketStatus":"交易中","change":-5.14,"latestTime":"08-24 15:07:56 EDT","open":698.28,"high":699.07,"low":692.58,"amount":234217972.23549998,"amplitude":0.009277,"askPrice":694.58,"askSize":1,"bidPrice":694.46,"bidSize":230,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":699.6,"sharesOutstanding":38941946,"nav":699.538,"aum":26717022144.01,"dividendRate":0.009806,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":699.6,"preClose":699.6,"latestTime":"08:16 EDT","volume":9,"amount":6296.400000000001,"timestamp":1787573810404,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":699.81,"preClose":699.6,"latestTime":"19:30 EDT","volume":67792,"amount":47427470.19,"timestamp":1787355004087,"change":0.21,"changeRate":0.0003,"amplitude":0.000343},"volumeRatio":0.697278,"impliedVol":0.1577,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38167392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":0.697278,"shares":38167392,"dividePrice":6.81,"high":699.07,"amplitude":0.009277,"preClose":699.6,"low":692.58,"week52Low":568.21,"pbRate":"1.13","psRate":"77.53","week52High":717.35,"institutionHeld":0.62,"latestPrice":694.46,"committee":0.991342,"eps":30.047289,"divideRate":0.009806,"volume":337165,"delay":0,"ttmEps":30.047289,"open":698.28,"prevYearClose":603.28,"prevWeekClose":699.6,"prevMonthClose":686.32,"prevQuarterClose":703.34,"fiveDayClose":715.35,"twentyDayClose":692.85,"sixtyDayClose":679.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"MDY","amount":1.80326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.1125,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660410878","title":"由於投資者在聯儲局7月會議紀要公布前保持謹慎，美元走低。近期美國就業市場數據疲軟、通脹數據表現温和，市場已下調對聯儲局加","url":"https://stock-news.laohu8.com/highlight/detail?id=2660410878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660410878?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 14:44","pubTimestamp":1787121890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMIG","BLUX","BOND","FLQS","IEF","DANA","SCHZ","IMCG","APLU","FIXD","GARP","ISDB","FRTY","QSWN","FEM","SWAN","FSBD","TLT","MCDS","GOVT","VCIT","PBDC","DYHG","NUAG","SHV","SCHO","IEI","MDY","WEA","FIXP","IBDZ","SHY","JCPB","PFIX","HCRB","EVTR","UTWO","WAMA","EDV","BSV","SLWS","AUSF","BNDC","XBIL","USTB","BIL","GVI","UBND","FLOT","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438416","title":"數據中心刺激美國製造業增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438416","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438416?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:12","pubTimestamp":1786972320,"startTime":"0","endTime":"0","summary":"据《华尔街日报》8月16日报道，美国制造业活动7月升至2022年以来最高水平，人工智能（AI）数据中心建设热潮正成为推动制造业复苏的重要力量。报道指出，随着数据中心建设规模持续扩大，巨大的电力需求正在带动发电设备、电气系统、储能设备以及钢铁、铝等工业产品的需求。卡特彼勒、康明斯、伊顿和福特汽车等企业正相继扩大相关产能、增加投资或调整原有业务布局，以承接数据中心带来的新增订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843485416.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843485416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIBU","JPME","MDYG","SSCP","TXS","SPSM","WDAI","QVMM","XVO","DFAT","ISCB","SKYY","IDE","CLOU","FXZ","SMIZ","IDGT","SPMD","CLDL","SIJ","FEX","MIDU","FXR","MCDS","VIOV","BLOK","USMX","GMOV","IJS","FYX","PBOT","MGMT","VAW","DVXB","RWK","RSPM","IVOO","KDEC","FNX","QVMS","TRUI","DFMC","FMET","SCDS","EUSA","FLQM","SCOW","MDY","UXI","VIS","MADE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102239426","title":"通脹數據公布後，美債收益率幾無變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239426?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGA","US2Y.BOND","FLXR","GOVI","NAPR","QRFT","SDOG","DVUT","IBDZ","BK4585","BSCY","JHCR","MENV","USIG","ONEO","US10Y.BOND","LSTB","VONV","FXL","SQQQ","IBTK","PTRB","SPYV","PLGI","US6M.BOND","03455","BKAG","NCPB","YFYA","MFSB","BK4550","NOCT","JIII","SSUS","AGGZ","BKIV","IBTJ","FLAG","SPLS","FCTR","BSCR","KOOL","US3Y.BOND","MYCO","GCOR","IMCG","QPT","SDHY","STXT","NJAN","ILCV","03086","QQQ","BK4588","QUSA","VTV","TQQY","VTG","ULVM","FPAS","US5Y.BOND","PAB","FLCO","CDC","PPT","09834","JULD","AGGY","FLXI","SPIB","AVLV","QQQX","FDTB","BOXA","BAMA","TALV","BMDL","BVAL","EEH","EQRR","MFVL","TAGG","SPCT","UNIY","NBTR","TLT","FT","GPIQ","BBLU","SLWS","DBMF","RAUS","FIAX","09086","US30Y.BOND","IBTP","MDPL","US12M.BOND","RJZ","CRUX","BK4593","US7Y.BOND","PYLD","FDGR","JHCP","FCBD","QMAR","FLCV","DIVZ","PBJA","RORO","APLU","OCTU","FFLV","ADFI","MDY","VSDB","DJD","EOPS","03034","AFIX","SMTH","07261","DMRM","GTO","DFUV","NUSA","RULE","EQIN","GVUS","ABIG","QQQM","HIDV","BNDI","QPX","FITZ","QID","BBHM","CGVV","QIS","07522","TQQQ","USMC","BAMO","BSTS","GIGB","GGUS","GTIP","KLCD","07266","FLV","TAOZ","TABD","BSTU","CAOS","VOOV","XTRE","IBTB","FLCB","SJCP","CLIX","APXM","SSFI","GTOC","MFMO","TPFI","CAFX","LCG","BNDP","MDLV","ESLV","CGDV","02834","07568","EMPB","ITDH","RJDI","RFCI","SAMT","OVB","EXEQ","AVLC","JCPB","PSQ","GGM","IUS","DON","CRXP","AVMC","JBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657412106","title":"美國白宮經濟顧問哈塞特：美國就業市場目前每月需新增約4萬個崗位即可保持平衡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657412106","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657412106?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:06","pubTimestamp":1786111596,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MDY","FRTY","BK4550","BLUX","BK4585","FNY","ARWG","EUSA","IQSM","SGRT","BKMC","MID","CZA","HAPI","EZM","AUSF","TUSA","IMCB","BK4021","ADPV","TMVE","SMIZ","MCDS","TMFM","BK4581","EPMB","EXEQ","RSP","DFAC","IMCG","BK4588","SMRI","XSHQ","GARP","PCSG","JMID","EGLE","SMAP","VPX","JPME","AVMC","SMIG","FLQS","MDYG","SCHM","BCUS","AVUS","PAMC","IWV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001849},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001806}]}}