ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Medpace Holdings Inc.
319.16
+4.33
1.38%
盤後:
319.16
0.0000
0.00%
19:38 EDT
成交量:
32.37萬
成交額:
1.03億
市值:
91.73億
市盈率:
24.38
高:
320.98
開:
315.09
低:
314.73
收:
314.83
資料載入中...
總覽
公司
新聞
公告
美股財報周曆前瞻:金融巨頭領銜披露,科技巨頭壓軸登場
华尔街洞察
·
07-15
Medpace Hldgs(MEDP.US)獲巴克萊首次覆蓋,給予持股觀望評級, 目標價300.00美元。
智通财经
·
06-24
Medpace Holdings, Inc.6月5日成交額為1.57億美元
市场透视
·
06-06
Medpace Holdings, Inc.6月4日成交額為1.24億美元
市场透视
·
06-05
Medpace Holdings, Inc.6月3日成交額為1.09億美元
市场透视
·
06-04
Medpace Holdings, Inc.6月2日成交額為9075.67萬美元
市场透视
·
06-03
Medpace Holdings, Inc.5月30日成交額為9302.67萬美元
市场透视
·
05-31
Medpace Holdings, Inc.5月28日成交額為6394.87萬美元
市场透视
·
05-29
Medpace Holdings, Inc.漲1.92% 股價突破300美元大關
市场透视
·
05-27
醫藥行 業日報:MEDPACE一季度業績穩健增長 2025全年經營謹慎樂觀
太平洋证券股份...
·
05-24
Medpace Holdings, Inc.跌2.27% 股價跌破300美元大關
市场透视
·
05-21
Medpace Holdings, Inc.漲1.44% 股價突破300美元大關
市场透视
·
05-16
Medpace Holdings, Inc.跌3.40% 股價跌破300美元大關
市场透视
·
05-14
Medpace Holdings, Inc.跌0.39% 股價跌破300美元大關
市场透视
·
05-09
Medpace Holdings, Inc.漲3.94% 股價突破300美元大關
市场透视
·
05-08
超48億訂單取消!2家CRO發警報
药事纵横
·
05-05
Medpace Holdings, Inc.跌3.37% 股價跌破300美元大關
市场透视
·
05-01
Medpace Holdings, Inc.漲0.62% 股價突破300美元大關
市场透视
·
04-28
Medpace Holdings, Inc.漲3.29% 股價突破300美元大關
市场透视
·
04-25
異動解讀 | 美德康控股(Medpace Holdings)股價盤中大漲5.12%,儘管分析師下調目標價
异动解读
·
04-23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MEDP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","market":"US","secType":"STK","nameCN":"Medpace Holdings Inc.","latestPrice":319.16,"timestamp":1752782400000,"preClose":314.83,"halted":0,"volume":323689,"hourTrading":{"tag":"盘后","latestPrice":319.16,"preClose":319.16,"latestTime":"19:38 EDT","volume":2158,"amount":688769.92,"timestamp":1752795516917},"delay":0,"floatShares":22544351,"shares":28741609,"eps":13.089812,"marketStatus":"已收盤","change":4.33,"latestTime":"07-17 16:00:00 EDT","open":315.09,"high":320.98,"low":314.725,"amount":103253473.18775001,"amplitude":0.019868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.089812,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1470888000000,"exchange":"NASDAQ","adjPreClose":314.83,"preHourTrading":{"tag":"盘前","latestPrice":314.83,"preClose":314.83,"latestTime":"09:17 EDT","volume":13,"amount":4051.45,"timestamp":1752758221726},"postHourTrading":{"tag":"盘后","latestPrice":319.16,"preClose":319.16,"latestTime":"19:38 EDT","volume":2158,"amount":688769.92,"timestamp":1752795516917},"volumeRatio":0.974223,"impliedVol":0.5405,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","floatShares":22544351,"roa":"15.44%","roe":"65.82%","lyrEps":13.061407,"volumeRatio":0.974223,"shares":28741609,"dividePrice":0,"high":320.98,"amplitude":0.019868,"preClose":314.83,"low":314.725,"week52Low":250.05,"pbRate":"15.45","psRate":"4.25","week52High":459.77,"institutionHeld":0,"latestPrice":319.16,"eps":13.089812,"divideRate":0,"volume":323689,"delay":0,"ttmEps":13.089812,"open":315.09,"prevYearClose":332.23,"prevWeekClose":323.5,"prevMonthClose":313.86,"prevQuarterClose":313.86,"fiveDayClose":328.24,"twentyDayClose":297.92,"sixtyDayClose":288.99,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股財報周曆前瞻:金融巨頭領銜披露,科技巨頭壓軸登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰,超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据,金融板块成为绝对主角,摩根大通、美国银行等六大银行齐聚周中,科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示,逾四成企业选择盘后公布业绩,需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0158827781.USD","PFBC","BK4215","LU0256863811.USD","SG9999004220.SGD","HBAN","BK4153","BK4006","IE00BBT3K403.USD","LU0154245756.USD","LU0820561818.USD","LU1861219969.SGD","BK4173","IE00B19Z8X17.USD","AGNC","WBS","LU0541502299.USD","SGXZ23171101.USD","RBB","BK4171","LU0274383776.USD","LU0572940350.SGD","LU1861217088.USD","LU0788109394.HKD","LU2506952170.USD","IE00B7SZL793.SGD","LU0267386448.USD","LU0310799852.SGD","LU0708994859.HKD","LU1914381329.SGD","SG9999001077.SGD","IE0002270589.USD","LU0683600562.USD","SFBS","LU2028103732.USD","LU1868837565.USD","BK4552","LU0354030438.USD","NXPI","IE00B3M56506.USD","INDB","BK4161","LU2133065610.SGD","BK4500","KMI","LU0320765059.SGD","LU0348723411.USD","LU2552382215.SGD","LU2125154935.USD","LU0109392836.USD","LU2746668461.USD","LU2237443622.USD","BK4581","LU1868838027.USD","LU2456880835.USD","BK4572","MKTX","LU0348814723.USD","UAL","LU1169589451.USD","SNV","LU0048575426.USD","BK4022","LU0345769631.USD","LU2089984988.USD","LU0477156797.USD","LU0345770308.USD","LU0342679015.USD","LU2360107671.USD","ARE","IE00BJT1NW94.SGD","LU0082616367.USD","BK4501","IE00BN29S564.USD","LU2065171402.SGD","LU2506951875.HKD","IE0002141913.USD","RLI","LU0266013472.USD","LU1035773651.USD","LU1880398554.USD","BK4007","LU1267930656.SGD","LU0197773673.USD","LU1670627923.USD","IBKR","LU1048596156.SGD","LU1917777945.USD","IE00BKDWB100.SGD","LU0708995666.HKD","FHN","LU0630378429.USD","LU0261950470.USD","LU1720051108.HKD","BK4112","LVS","LU1674673691.USD","TFC","LU1508157978.USD","BK4104","LU0006306889.USD","LU0211326755.USD","LU0648001328.SGD","LU2023251221.USD","LU2250418816.HKD","LU1221951129.SGD","IE00BKVL7J92.USD","PLD","LU0053666078.USD","IE00B7N09G41.SGD","LU2023250504.SGD","IE00B7KXQ091.USD","LU0225771236.USD","IE00B19Z3581.USD","LU2237957811.SGD","LU2362540622.SGD","GE","LU2237438978.USD","LU0557290698.USD","LU1883839398.USD","CCK","IBN","AMC","BK4592","LU1066053197.SGD","LU2458330169.SGD","LU0225283273.USD","LU0320765646.SGD","LU0823414551.USD","LU2468319806.SGD","LU2279701549.SGD","LU1291159041.SGD","LU1992135399.USD","IE00B42XCP33.USD","IE00B1XK9C88.USD","IE00B0JY6M65.USD","JNJ","LU0348816934.USD","BK4223","BK4121","LU0316494557.USD","LU0162691827.USD","LU1668664300.SGD","LU1599440770.SGD","BK4147","LU0122376428.USD","LU0823039010.USD","LU0640476718.USD","SLG","USB","LU0878866978.SGD","LU2355687059.USD","CMA","LU0072462343.USD","LU0823414478.USD","LU0630378692.HKD","LU0672654240.SGD","LU0321505868.SGD","LU2294711713.HKD","LU0359201612.USD","LU0488056044.USD","LU0868494617.USD","DPZ","LU0310800965.SGD","LU1084165304.USD","LU0823434583.USD","BK4591","SNA","LU2357125470.USD","LU1854103824.USD","LU2063271972.USD","SLB","LU0985320562.USD","CALX","LU0231203729.USD","BK4154","LU0738911758.USD","LU1974910355.USD","LU1496350171.SGD","CLF","LU2168564065.EUR","MTB","PNFP","LU2506952097.USD","LU0689472784.USD","LU1119994496.HKD","LU0882747503.HKD","LU2462157665.USD","LU0882574055.USD","LU0359202008.SGD","LU2517655374.HKD","SGXZ81514606.USD","STX","SG9999014005.SGD","LU0215105999.USD","BK4535","SFNC","IE00BYXW3230.USD","LU0314106906.USD","LU0068578508.USD","LU2065171311.SGD","LU1366192091.USD","LU2362541513.USD","LU0234570918.USD","LU1267930573.SGD","LU0265550946.USD","BK4224","LU2362541273.HKD","BK4211","BK4206","BK4504","BANF","LU2213496289.HKD","ERIC","LU0823434740.USD","LU2461242641.AUD","IE00BQXX3C00.GBP","OFG","LU0011850046.USD","IE00B4R5TH58.HKD","LU2125154778.USD","LU2326559502.SGD","LU0417517546.SGD","LU0310800379.SGD","LU0251142724.SGD","BK4532","IE00B0JY6N72.USD","LU1989772840.SGD","LU0098860793.USD","LU0143863784.USD","LU0287143357.SGD","LU2471134523.USD","LU0066902890.USD","IE00BD6J9T35.USD","MEDP","IE00B19Z3B42.SGD","LU0251132253.USD","IE00BJTD4V19.USD","LU0048584097.USD","ACI","LU2108987350.USD","LU1023059063.AUD","LU1282648689.USD","LU2023250330.USD","IE000M9KFDE8.USD","IE00B2B36J28.USD","LU1815333072.USD","LU1074936037.SGD","LU2491050071.SGD","LU1551013425.SGD","BK4187","LU2347655156.SGD","MMM","SG9999001440.SGD","LU2264538146.SGD","JBHT","PNC","BK4515","BSVN","BK4507","LU2236285917.USD","LU0029864427.USD","IE00BHPRN162.USD","LU0029874061.USD","LU0061475181.USD","LU2552382132.HKD","TRV","BK4604","IE00BDRTCR15.USD","IE00BJJMRY28.SGD","LU0158827948.USD","LU1814569148.SGD","TFIN","LU0572939691.SGD","LU1983260115.SGD","BK4194","03145","LU0106261372.USD","ELV","FNB","IE00B7SZLL34.SGD","LU1854104046.USD","LU2491050154.USD","AGYS","IE0004091025.USD","LU2065169927.USD","LU2089283258.USD","BK4232","HOMB","LU0536402901.SGD","IE00BFXG1179.USD","BK4526","IE00BJJMRX11.SGD","LU0359201885.HKD","LU0689626769.HKD","LU0823417653.USD","LU1153585028.USD","BK4550","HDB","LU1894683264.USD","IE00B1BXHZ80.USD","LU2750360641.GBP","BK4598","IE00B64PRP62.GBP","LU0203347892.USD","LU2505996509.AUD","LU0154245673.USD","LU0354030511.USD","LU1861214812.USD","LU1267930490.SGD","SG9999004303.SGD","IE00B3PB1722.GBP","LU0203202063.USD","BK4505","LU1623119135.USD","LU1712237335.SGD","SGXZ51526630.SGD","LU0985481810.HKD","SCHW","LU0094547139.USD","IE00B3QW5Z07.USD","DX","LU0456842615.SGD","LU2065170008.USD","LU1691799644.USD","BK4520","IE00BDGV0183.EUR","LU0106831901.USD","IE0004086264.USD","LU1023057109.AUD","IE00BJLML261.HKD","FR","LU1935042991.SGD","SG9999014013.SGD","LU0175139822.USD","IE0008368304.USD","LU1861220207.SGD","WIT","CFG","BK4126","LU0918141705.HKD","LU2242652126.USD","LU1316542783.SGD","LU2129689431.USD","IE00B775H168.HKD","LU0306807586.USD","LU2357305700.SGD","LU0786609619.USD","LU0058720904.USD","IE00B19Z9P08.USD","IE00BJTD4N35.SGD","BK4566","LU2517655028.SGD","LU0823417737.USD","LU2242646821.SGD","LU2008162690.USD","LU2552382058.USD","LU1280957306.USD","LU0345769128.USD","LU1282649810.SGD","LU1868837136.USD","LU1989764664.SGD","LU0234572021.USD","LU2602419157.SGD","IE00BGHQF748.EUR","SPFI","BK4228","BK4605","LU0128525689.USD","LU1145028129.USD","LU0957791311.USD","LU1989764748.USD","LU1232071149.USD","LU0882574139.USD","BK4209","BK4150","LU2211815571.USD","LU1803068979.SGD","IE00BVYPNV92.GBP","LU1481012133.USD","LU1571399168.USD","LU0820562030.AUD","LU1868836757.USD","LU1093756168.USD","BK4137","LU2242649171.HKD","IE00B894F039.SGD","IE00BFSS7M15.SGD","OMC","WAL","IE00BFSS8Q28.SGD","FULT","BK4127","IE00B3S45H60.SGD","BK4110","KVUE","MAN","LU0122379950.USD","LU2471134796.USD","BK4183","LU0208291251.USD","LU0300736062.USD","LU2506951958.HKD","LU1803068623.USD","LU1061106388.HKD","REXR","IE00BWXC8680.SGD","AXP","IE0005OL40V9.USD","LU1035775433.USD","LU0431992006.USD","LU0823421333.USD","LU1496350502.SGD","IE00B2Q91V27.USD","SG9999002232.USD","BK4108","LU1732799900.SGD","LU2360106780.USD","LU0985489474.SGD","BK4523","NVS","CWBC","BK4195","IE00BDCRKT87.USD","LU2417539215.USD","LU0052756011.USD","LU0963586101.USD","LU0181495838.USD","AIR","LU1791710400.SGD","HBT","LU0742534661.SGD","LU0912757837.SGD","BK4023","LU0056508442.USD","LU1621767737.EUR","NFLX","LU0889566641.SGD","LU1093756325.SGD","LU2168564149.EUR","LU1852331112.SGD","LU1162221912.USD","LU1992135472.HKD","BK4130","LU1989771016.USD","BK4554","LU0980610538.SGD","BK4588","LU0079474960.USD","LU1633808545.USD","LU2168564495.EUR","LU0889565833.HKD","LU1282649067.USD","LU0300736492.USD","BK4082","LU0138981039.USD","FITB","LU1267930730.SGD","LU0950375773.USD","LU1868837722.USD","BK4134","LU1621768115.EUR","BK4534","LU1048588211.SGD","LU0878005551.USD","LU0964807845.USD","LU2360032135.SGD","LU2592432038.USD","LU0661504455.SGD","LU1261432733.SGD","LU0048573561.USD","LU1732800096.USD","LU0949170772.SGD","IE0004445015.USD","LU1805238398.USD","LU0265550359.USD","LU1105468828.SGD","LU1066051498.USD","LU1506573853.SGD","LU0719512351.SGD","BK4547","LU1548497426.USD","LU1127390331.HKD","MMC","LU0128525929.USD","IE00BQXX3D17.EUR","LU1621767810.EUR","BLK","SG9999011175.SGD","LU1509826696.USD","LU2129689514.USD","BK4561","LU2663582299.SGD","LU0096364046.USD","LU2129689605.HKD","BAC","LU0496365809.HKD","LU1046421795.USD","LU2517655291.USD","SG9999003800.SGD","IE00BYQQ9H92.USD","TCBI","BK4144","LU0541501648.USD","LU1585245621.USD","TSM","LU2430703095.HKD","LU1102505929.USD","BK4578","LU0130103400.USD","LU0742537680.HKD","LU0943347566.SGD","LU2023250843.SGD","IE00B3T34201.USD","LU0164881194.USD","IE00BQXX3F31.USD","LU2265009873.SGD","LU0197773160.USD","LU0466842654.USD","LU0211331839.USD","BK4568","ABT","LU0143863198.USD","LU0787776722.HKD","BK4548","SMBK","LU0127658192.USD","IE0034235188.USD","BK4115","SNBR","VZ","IE00B19Z8W00.USD","IE00BJJMRZ35.SGD","LU2247934214.USD","LU2168564222.USD","BK","RYAAY","ASML","IE0009355771.USD","LU0353189763.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","IE0031619046.USD","IE00BZ1G4Q59.USD","LU2471134879.HKD","HTH","BK4527","IE00BN8TJ469.HKD","LU1989763690.USD","LU0157215616.USD","LU1196500208.SGD","LU1699723380.USD","LU0368265418.SGD","LU2087625088.SGD","LU2505996681.GBP","LU0345774391.USD","LU0390134368.USD","VLRS","LU0353189680.USD","LU0149725797.USD","LU1244550577.SGD","LU2756315318.SGD","LU2272731600.USD","RF","HRI","ALLY","BK4567","LU2106854487.HKD","LU0971096721.USD","LU0097036916.USD","LU1778281490.HKD","LU1629891620.HKD","BK4009","LU0211327993.USD","LU0792757196.USD","LU2089284900.SGD","PGR","LU0314104364.USD","BK4107","BK4113","LU1069347547.HKD","LU0384037296.USD","BK4135","LU1718418525.SGD","LU0868494708.USD","LU2226246903.HKD","SG9999014021.USD","LU2543165471.USD","LU2249611893.SGD","OSBC","ELS","LU0321505439.SGD","LU0170899867.USD","LU1894683348.USD","LU2361044949.HKD","BK4559","BK4008","03165","LU1066051225.USD","BK4551","LU0823038988.USD","IE00BFTCPJ56.SGD","LU0128526141.USD","IE00BFXG0V08.USD","LU2384288077.EUR","LU0061474960.USD","LU0433182093.SGD","LU1481011911.USD","LU0109391861.USD","BK4141","IE00BYTNYM70.SGD","LU0642271901.SGD","BK4516","LU2471134952.CNY","BCML","PEP","LU1102505762.USD","IE00BSNM7G36.USD","BK4166","LU2491049909.HKD","BK4086","LU0528227936.USD","LU2361045086.USD","LU0942090050.USD","LU1621768206.USD","FFIN","LU0187121727.USD","LU1169590202.USD","BK4177","LU2054465674.USD","IE00B19Z4B17.USD","LU1201861249.SGD","IE00B775SV38.USD","LU1988902786.USD","LU1720051017.SGD","SG9999014039.USD","LU0345774631.USD","LU0731783394.SGD","LU0868486357.SGD","BK4553","LU0348744763.USD","LU2361044865.SGD","LU0251131958.USD","LU2237443978.SGD","LU2756315664.SGD","LU0072461881.USD","BK4179","IE00BKPKM429.USD","LU1032466523.USD","LU1064131342.USD","LU1066051811.HKD","LU1221951046.USD","IE00B3CCJ963.GBP","LU1674673428.USD","BANR","BK4020","LU0828237940.HKD","LU0264410563.USD","CTAS","LU2237443465.HKD","IE00BGHQF524.EUR","IE00BLSP4239.USD","LU0823421416.USD","LU0918141887.USD","LU1116320901.HKD","LU0256863902.USD","BCBP","LU0251143458.SGD","BK4207","BK4543","BK4225","STLD","LU1791807156.HKD","LU1201861165.SGD","LU1235295455.SGD","ANGO","IE00B19Z9Z06.USD","IE00BGHQF631.EUR","LU0772969993.USD","IE0034235303.USD","LU0203345920.USD","LU1244550494.USD","BK4170","ROP","LU0130517989.USD","LU0154236417.USD","LU1670628061.USD","LU1244550221.USD","IE00B5TLWC47.USD","LU0566484027.USD","LU1116320737.USD","IE00B19Z9505.USD","LU1868837300.USD","LU0070302665.USD","AA","LU1429558221.USD","LU0820561909.HKD","HBCP","LU0211328371.USD","KMTS","LU0289960550.SGD","LU0648000940.SGD","LU0320765489.SGD","LU0114720955.EUR","LU0264606111.USD","LU0203201768.USD","LU0306806265.USD","LU2430703251.USD","LU1989772923.USD","LU0323591593.USD","LU1059921491.USD","LU1989763427.SGD","LU0708995401.HKD","LU2458330243.SGD","LU1430594728.SGD","SG9999002224.SGD","BK4589","LU1868836591.USD","LU2272731782.SGD","LU0878004406.USD","LU0256331488.USD","BK4612","LU2112291526.USD","LU0130102774.USD","LU1211504680.USD","LU1435385759.SGD","LU0477156953.USD","SGXZ99366536.SGD","BK4512","LU0531971678.HKD","LU1559883803.SGD","LU0197229882.USD","MCRI","LU0238689110.USD","LU0289739699.SGD","BK4597","IE00BZ199S13.USD","LU0976567544.SGD","LU0225284248.USD","LU2237443549.SGD","UFPI","LU1983299246.USD","BK4587","MCB","OZK","ALV","LU2237957902.USD","LU1069344957.HKD","HWC","LU0731783048.USD","LU0130518102.USD","MRTN","IE00B66KJ199.SGD","LU0124676726.USD","LU2177674079.SGD","LU1823568750.SGD","LU0821914370.USD","LU1804176565.USD","LU2211814178.USD","LU1880398471.USD","LU0211326839.USD","LU1892829315.USD","LU0077335932.USD","LU1032955483.USD","STT","LU1267930227.SGD","LU2750360997.AUD","LU2237443895.HKD","BK4124","LU1057294990.SGD","LU1721429741.USD","BK4602","IE00BLSP4452.SGD","LU1481011671.HKD","BK4178","IE0034235295.USD","LU2111349929.HKD","CBSH","BK4533","LU2271345857.HKD","LU2237443382.USD","LU0345770993.USD","LU2430703178.SGD","IE00BVYPNW00.USD","LU1363072403.SGD","BK4524","PLBC","LU1551013342.USD","LU2360107325.USD","LU2244417387.USD","LU0795875169.SGD","LU1791710582.SGD","LU0795875086.SGD","LU1929549753.HKD","LU2506951792.HKD","LU1489326972.SGD","BK4503","BOKF","LU1366333091.USD","BK4585","IE0004445239.USD","LU1868836914.USD","LU1734074674.USD","LU2168563687.JPY","LU1721429402.USD","HTLD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2545280217","title":"Medpace Hldgs(MEDP.US)獲巴克萊首次覆蓋,給予持股觀望評級, 目標價300.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280217?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:12","pubTimestamp":1750770767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MEDP","LU2065169927.USD","LU2065171311.SGD","BK4585","LU2065171402.SGD","LU2065170008.USD","BK4121","BK4588"],"gpt_icon":0},{"id":"2541722886","title":"Medpace Holdings, Inc.6月5日成交額為1.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541722886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541722886?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:03","pubTimestamp":1749179036,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,Medpace Holdings, Inc.成交额为1.57亿美元,成交额较昨日增加26.58%,当日成交量为52.56万股。Medpace Holdings, Inc.于2025年6月5日跌6.13%,报293.58美元,该股过去5个交易日跌1.17%,年初至今跌11.63%,过去60日跌9.91%。Medpace的运营主要在美国,但也在欧洲、亚洲、南美、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110403a6fc98bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110403a6fc98bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MEDP","LU2065171311.SGD","LU2065169927.USD","BK4121","LU2065170008.USD","BK4585","LU2065171402.SGD"],"gpt_icon":0},{"id":"2541014516","title":"Medpace Holdings, Inc.6月4日成交額為1.24億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014516?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:00","pubTimestamp":1749092444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日,Medpace Holdings, Inc.成交额为1.24亿美元,成交额较昨日增加13.44%,当日成交量为39.59万股。Medpace Holdings, Inc.于2025年6月4日涨2.18%,报312.74美元,该股过去5个交易日涨6.44%,年初至今跌5.87%,过去60日跌7.31%。该公司总部设在辛辛那提,在40个国家拥有超过5,400名员工。Medpace的运营主要在美国,但也在欧洲、亚洲、南美、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110049a6fb15c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110049a6fb15c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MEDP","LU2065171311.SGD","LU2065169927.USD","BK4121","LU2065170008.USD","BK4585","LU2065171402.SGD"],"gpt_icon":0},{"id":"2540879580","title":"Medpace Holdings, Inc.6月3日成交額為1.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879580?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:00","pubTimestamp":1749006038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,Medpace Holdings, Inc.成交额为1.09亿美元,成交额较昨日增加20.60%,当日成交量为35.92万股。Medpace Holdings, Inc.于2025年6月3日涨2.77%,报306.07美元,该股过去5个交易日涨2.51%,年初至今跌7.87%,过去60日跌8.03%。该公司总部设在辛辛那提,在40个国家拥有超过5,400名员工。Medpace的运营主要在美国,但也在欧洲、亚洲、南美、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110046a4992e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110046a4992e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","MEDP","LU2065171311.SGD","BK4588","LU2065170008.USD","BK4121","BK4585","LU2065169927.USD"],"gpt_icon":0},{"id":"2540743221","title":"Medpace Holdings, Inc.6月2日成交額為9075.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743221?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:57","pubTimestamp":1748919426,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,Medpace Holdings, Inc.成交额为9075.67万美元,成交额较昨日减少2.44%,当日成交量为30.66万股。Medpace Holdings, Inc.于2025年6月2日涨0.99%,报297.81美元,该股过去5个交易日涨0.99%,年初至今跌10.36%,过去60日跌8.57%。该公司总部设在辛辛那提,在40个国家拥有超过5,400名员工。Medpace的运营主要在美国,但也在欧洲、亚洲、南美、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105714a49788de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105714a49788de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","BK4588","LU2065171402.SGD","MEDP","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2539204275","title":"Medpace Holdings, Inc.5月30日成交額為9302.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204275?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 10:54","pubTimestamp":1748660078,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,Medpace Holdings, Inc.成交额为9302.67万美元,成交额较昨日增加34.68%,当日成交量为31.51万股。Medpace Holdings, Inc.于2025年5月30日跌0.72%,报294.9美元,该股过去5个交易日涨0.64%,年初至今跌11.24%,过去60日跌10.24%。该公司总部设在辛辛那提,在40个国家拥有超过5,400名员工。Medpace的运营主要在美国,但也在欧洲、亚洲、南美、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105440a6f42069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105440a6f42069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4121","LU2065170008.USD","MEDP","BK4585","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2539728414","title":"Medpace Holdings, Inc.5月28日成交額為6394.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728414?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:57","pubTimestamp":1748487470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,Medpace Holdings, Inc.成交额为6394.87万美元,成交额较昨日增加9.74%,当日成交量为21.68万股。Medpace Holdings, Inc.于2025年5月28日跌1.6%,报293.81美元,该股过去5个交易日跌4.18%,年初至今跌11.56%,过去60日跌7.95%。Medpace的运营主要在美国,但也在欧洲、亚洲、南美、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529105801a6f12f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529105801a6f12f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","MEDP","LU2065171311.SGD","BK4588","LU2065170008.USD","BK4121","BK4585","LU2065169927.USD"],"gpt_icon":0},{"id":"2538245462","title":"Medpace Holdings, Inc.漲1.92% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245462?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352674,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分,Medpace Holdings, Inc.股票出现异动,股价快速上涨1.92%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体涨幅为1.22%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。消息层面,截至21时31分,《医药行 业日报:MEDPACE一季度业绩稳健增长 2025全年经营谨慎乐观》资讯为影响Medpace Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213114a48e737d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213114a48e737d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2065169927.USD","LU2065170008.USD","BDSX","BK4196","BK4121","LU2065171311.SGD","BK4588","MEDP","LU2065171402.SGD"],"gpt_icon":0},{"id":"2537816356","title":"醫藥行 業日報:MEDPACE一季度業績穩健增長 2025全年經營謹慎樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816356","media":"太平洋证券股份...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816356?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016000,"startTime":"0","endTime":"0","summary":"报告摘要行业事件4 月21 日,Medpace 发布2025 年一季报,2025 年第一季度公司实现营业收入5.59 亿美元,同比增长9.30%,净利润为1.15 亿美元,同比增长11.7%。2025 年第一季度末,公司在手订单为28 亿美元,同比下降2.1%,预计在未来12 个月内将有约16.1 亿美元转化为收入。2025 年第一季度公司经营现金流为1.26 亿美元,截至2025 年第一季度末,公司现金为4.41 亿美元。公司对2025 年下半年订单转化率持乐观态度,主要取决于经营环境的改善和订单取消的减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240803129763b699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240803129763b699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","BK4121","MEDP","LU2065169927.USD"],"gpt_icon":0},{"id":"2537939297","title":"Medpace Holdings, Inc.跌2.27% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939297?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:37","pubTimestamp":1747834669,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时37分,Medpace Holdings, Inc.股票出现异动,股价急速下挫2.27%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体跌幅为1.03%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213749a6e785a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213749a6e785a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2065171402.SGD","LU2065170008.USD","BK4121","LU2065171311.SGD","MEDP","LU2065169927.USD","BK4588","BK4196","BDSX"],"gpt_icon":0},{"id":"2535314821","title":"Medpace Holdings, Inc.漲1.44% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314821?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:39","pubTimestamp":1747406358,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时39分,Medpace Holdings, Inc.股票出现波动,股价快速上涨1.44%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体涨幅为0.44%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223918aa2c916f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223918aa2c916f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065171402.SGD","MEDP","BK4121","LU2065170008.USD","BK4585","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2535071406","title":"Medpace Holdings, Inc.跌3.40% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071406?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:08","pubTimestamp":1747235290,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时08分,Medpace Holdings, Inc.股票出现异动,股价急速下跌3.40%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体跌幅为1.35%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423081094f6db6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423081094f6db6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","BK4121","MEDP","LU2065169927.USD"],"gpt_icon":0},{"id":"2534804614","title":"Medpace Holdings, Inc.跌0.39% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2534804614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534804614?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:45","pubTimestamp":1746798321,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时45分,Medpace Holdings, Inc.股票出现波动,股价大幅下跌0.39%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体跌幅为0.22%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214521a478405a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214521a478405a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","BK4121","BK4585","BK4588","MEDP","LU2065171402.SGD"],"gpt_icon":0},{"id":"2533963056","title":"Medpace Holdings, Inc.漲3.94% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963056?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 03:43","pubTimestamp":1746647001,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时43分,Medpace Holdings, Inc.股票出现异动,股价急速上涨3.94%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体涨幅为1.67%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050803432194ef8f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050803432194ef8f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","BK4121","BK4585","BK4588","MEDP","LU2065171402.SGD"],"gpt_icon":0},{"id":"2533232166","title":"超48億訂單取消!2家CRO發警報","url":"https://stock-news.laohu8.com/highlight/detail?id=2533232166","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533232166?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 07:07","pubTimestamp":1746400044,"startTime":"0","endTime":"0","summary":"受到特朗普政府削减研发资金和可能的关税政策,海外CRO龙头ICON和Medpace近期发出预警,其承接的研发项目出现较高比例的取消或延期情况。公司第一季度总共获得26.81亿美元的总订单,但其中6.59亿美元订单遭到取消。在全球CRO行业变局之下,Medpace第一季度的财务表现呈现出冰火两重天的态势。FDA变动或对订单冲击更值得关注的是,美国FDA逐步取消动物实验强制要求的政策变革,将会对以Medpace为代表的传统CRO企业形成结构性冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505072848a6d35cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505072848a6d35cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2065171402.SGD","BK4021","BK4588","BK4121","LU2065169927.USD","LU2065170008.USD","ICON","BK4009","MEDP","HHS","BK4585"],"gpt_icon":0},{"id":"2532008025","title":"Medpace Holdings, Inc.跌3.37% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008025?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106295,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分,Medpace Holdings, Inc.股票出现异动,股价大幅跳水3.37%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体涨幅为0.26%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213135a46ef1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213135a46ef1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065171402.SGD","MEDP","BK4121","BK4588","LU2065171311.SGD","LU2065169927.USD","BK4585"],"gpt_icon":0},{"id":"2530874289","title":"Medpace Holdings, Inc.漲0.62% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2530874289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530874289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分,Medpace Holdings, Inc.股票出现波动,股价快速上涨0.62%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体涨幅为0.68%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312494e5f15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312494e5f15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","BK4585","LU2065170008.USD","LU2065171402.SGD","LU2065169927.USD","BK4588","BK4121","MEDP"],"gpt_icon":0},{"id":"2530995268","title":"Medpace Holdings, Inc.漲3.29% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:08","pubTimestamp":1745510909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时08分,Medpace Holdings, Inc.股票出现异动,股价快速拉升3.29%。Medpace Holdings, Inc.股票所在的生命科学行业中,整体涨幅为0.01%。Medpace Holdings, Inc.公司简介:Medpace 是一家成立超过30年的晚期合同研究组织,为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace,并于2018年退出了投资。该信息摘要如下:Truist Securities:维持Medpace Hldgs评级,由持有调整至持有评级, 目标价由333.00美元调整至300.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500082994e142e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500082994e142e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU2065171402.SGD","BK4588","BK4585","LU2065169927.USD","LU2065171311.SGD","MEDP","LU2065170008.USD"],"gpt_icon":0},{"id":"1180529339","title":"異動解讀 | 美德康控股(Medpace Holdings)股價盤中大漲5.12%,儘管分析師下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1180529339","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180529339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:00","pubTimestamp":1745416821,"startTime":"0","endTime":"0","summary":"周三盘中,美德康控股股价大幅上涨5.12%,引起市场广泛关注。截至发稿时,该股报296.93美元。有趣的是,这一强劲涨势出现在多家华尔街分析机构下调其目标价之际。Leerink Partners将美德康控股的目标价从330美元下调至288美元,Mizuho将目标价从355美元下调至328美元,而Truist Securities则将目标价从333美元下调至300美元。尽管面临目标价下调,美德康控股股价的强劲表现表明,投资者可能正关注该公司的其他积极因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美德康控股(Medpace Holdings)股价盘中大涨5.12%,尽管分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MEDP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"MEDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3,"defaultRemindTime":1753128000000,"name":null,"time":"盤後","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-21","symbol":"MEDP","fiscalQuarterEnding":"2025/03","expectedEps":3.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2025-02-10","symbol":"MEDP","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2024-10-21","symbol":"MEDP","fiscalQuarterEnding":"2024/09","expectedEps":2.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":3.01},{"market":"US","date":"2024-07-22","symbol":"MEDP","fiscalQuarterEnding":"2024/06","expectedEps":2.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDP","date":"2025-07-16","current":21.585025,"percent":0.041531,"low":19.484573,"twenty":24.700438,"median":31.090928,"eighty":39.665104,"high":48.139976,"avg":32.205654,"sd":6.996003,"marketCap":8987788550},"quantilePoints":[{"date":"2020-07-17","current":33.8725,"twenty":25.261574,"median":31.815687,"eighty":40.564055,"marketCap":3732715657},{"date":"2020-07-24","current":33.965592,"twenty":25.279879,"median":31.861838,"eighty":40.482805,"marketCap":3742974257},{"date":"2020-07-31","current":39.327728,"twenty":25.330219,"median":31.914778,"eighty":40.482805,"marketCap":4202089122},{"date":"2020-08-07","current":41.136771,"twenty":25.348525,"median":31.921138,"eighty":40.909405,"marketCap":4395381700},{"date":"2020-08-14","current":41.83205,"twenty":25.365325,"median":31.949677,"eighty":41.136771,"marketCap":4469670834},{"date":"2020-08-21","current":41.285053,"twenty":25.369065,"median":31.983888,"eighty":41.393793,"marketCap":4411225354},{"date":"2020-08-28","current":42.128614,"twenty":25.375983,"median":32.031645,"eighty":41.393793,"marketCap":4501358142},{"date":"2020-09-04","current":39.601227,"twenty":25.440785,"median":32.07548,"eighty":41.518742,"marketCap":4231311861},{"date":"2020-09-11","current":38.12829,"twenty":25.457882,"median":32.164437,"eighty":41.466233,"marketCap":4073931565},{"date":"2020-09-18","current":37.078782,"twenty":25.466439,"median":32.19559,"eighty":41.405656,"marketCap":3961793703},{"date":"2020-09-25","current":35.673397,"twenty":25.482155,"median":32.241949,"eighty":41.377976,"marketCap":3811631071},{"date":"2020-10-02","current":37.900924,"twenty":25.504122,"median":32.272215,"eighty":41.302847,"marketCap":4049637962},{"date":"2020-10-09","current":40.609545,"twenty":25.512359,"median":32.305789,"eighty":41.260311,"marketCap":4339048708},{"date":"2020-10-16","current":40.774303,"twenty":25.538902,"median":32.318421,"eighty":41.377976,"marketCap":4356652768},{"date":"2020-10-23","current":38.401789,"twenty":25.600225,"median":32.347954,"eighty":41.302847,"marketCap":4103154304},{"date":"2020-10-30","current":31.740455,"twenty":25.617616,"median":32.333227,"eighty":41.260311,"marketCap":3946322512},{"date":"2020-11-06","current":33.9406,"twenty":25.625853,"median":32.364819,"eighty":41.252507,"marketCap":4219868754},{"date":"2020-11-13","current":33.680245,"twenty":25.633936,"median":32.385533,"eighty":41.159837,"marketCap":4187498522},{"date":"2020-11-20","current":36.172217,"twenty":25.636569,"median":32.433309,"eighty":41.115682,"marketCap":4497327881},{"date":"2020-11-27","current":35.508454,"twenty":25.675277,"median":32.447096,"eighty":41.047143,"marketCap":4414801577},{"date":"2020-12-04","current":39.307924,"twenty":25.703651,"median":32.495771,"eighty":40.947629,"marketCap":4887193527},{"date":"2020-12-11","current":40.057519,"twenty":25.715502,"median":32.540028,"eighty":40.891611,"marketCap":4980391336},{"date":"2020-12-18","current":40.08899,"twenty":25.745287,"median":32.57464,"eighty":41.047143,"marketCap":4984304221},{"date":"2020-12-24","current":39.808607,"twenty":25.767321,"median":32.634993,"eighty":40.966741,"marketCap":4949443972},{"date":"2020-12-31","current":39.825774,"twenty":25.778444,"median":32.64304,"eighty":40.903474,"marketCap":4951578273},{"date":"2021-01-08","current":40.558202,"twenty":25.786847,"median":32.663162,"eighty":40.873158,"marketCap":5042641782},{"date":"2021-01-15","current":40.455204,"twenty":25.807993,"median":32.724468,"eighty":40.873158,"marketCap":5029835976},{"date":"2021-01-22","current":40.569646,"twenty":25.83362,"median":32.743872,"eighty":40.901527,"marketCap":5044064649},{"date":"2021-01-29","current":37.991843,"twenty":25.842773,"median":32.751408,"eighty":40.879748,"marketCap":4723563785},{"date":"2021-02-05","current":42.071696,"twenty":25.855289,"median":32.762013,"eighty":40.915833,"marketCap":5230815985},{"date":"2021-02-12","current":48.139976,"twenty":25.855289,"median":32.817764,"eighty":41.11041,"marketCap":5985291381},{"date":"2021-02-19","current":39.179318,"twenty":25.856259,"median":32.884797,"eighty":41.026054,"marketCap":5696045985},{"date":"2021-02-26","current":39.924069,"twenty":25.860163,"median":32.9609,"eighty":41.000035,"marketCap":5804320887},{"date":"2021-03-05","current":38.722144,"twenty":25.897689,"median":32.981918,"eighty":40.991937,"marketCap":5629580204},{"date":"2021-03-12","current":39.326794,"twenty":25.953698,"median":33.02928,"eighty":40.961196,"marketCap":5717486560},{"date":"2021-03-19","current":40.94165,"twenty":26.014783,"median":33.057003,"eighty":40.944108,"marketCap":5952260851},{"date":"2021-03-26","current":40.808922,"twenty":26.044393,"median":33.085617,"eighty":40.920996,"marketCap":5932964334},{"date":"2021-04-01","current":41.797645,"twenty":26.064323,"median":33.108995,"eighty":40.92616,"marketCap":6076708826},{"date":"2021-04-09","current":42.546583,"twenty":26.108316,"median":33.147126,"eighty":41.001268,"marketCap":6185592446},{"date":"2021-04-16","current":44.320384,"twenty":26.133679,"median":33.210485,"eighty":41.23811,"marketCap":6443474702},{"date":"2021-04-23","current":47.126438,"twenty":26.171357,"median":33.26691,"eighty":41.320641,"marketCap":6851430104},{"date":"2021-04-30","current":38.21152,"twenty":26.23879,"median":33.286807,"eighty":41.320641,"marketCap":6103755430},{"date":"2021-05-07","current":37.220651,"twenty":26.327871,"median":33.35651,"eighty":41.266496,"marketCap":5945477943},{"date":"2021-05-14","current":37.085533,"twenty":26.375285,"median":33.385758,"eighty":41.252911,"marketCap":5923894650},{"date":"2021-05-21","current":37.119312,"twenty":26.390059,"median":33.403025,"eighty":41.245362,"marketCap":5929290473},{"date":"2021-05-28","current":37.621503,"twenty":26.415774,"median":33.447749,"eighty":41.23811,"marketCap":6009508381},{"date":"2021-06-04","current":38.103426,"twenty":26.44112,"median":33.515672,"eighty":41.19647,"marketCap":6086488795},{"date":"2021-06-11","current":39.445603,"twenty":26.469406,"median":33.549102,"eighty":41.126227,"marketCap":6300882844},{"date":"2021-06-18","current":39.981573,"twenty":26.495299,"median":33.621784,"eighty":41.126227,"marketCap":6386496576},{"date":"2021-06-25","current":40.594111,"twenty":26.56887,"median":33.654964,"eighty":41.133194,"marketCap":6484340840},{"date":"2021-07-02","current":40.488268,"twenty":26.669295,"median":33.680245,"eighty":41.120861,"marketCap":6467433927},{"date":"2021-07-09","current":41.429593,"twenty":26.698926,"median":33.722896,"eighty":41.124345,"marketCap":6617797539},{"date":"2021-07-16","current":41.19764,"twenty":26.731043,"median":33.728663,"eighty":41.184578,"marketCap":6580746218},{"date":"2021-07-23","current":41.012978,"twenty":26.784123,"median":33.754632,"eighty":41.184578,"marketCap":6551249050},{"date":"2021-07-30","current":35.710222,"twenty":26.795018,"median":33.77895,"eighty":41.162045,"marketCap":6269500853},{"date":"2021-08-06","current":36.10601,"twenty":26.800358,"median":33.804902,"eighty":41.134983,"marketCap":6338987761},{"date":"2021-08-13","current":36.065416,"twenty":26.815963,"median":33.813892,"eighty":41.11041,"marketCap":6331860899},{"date":"2021-08-20","current":36.201405,"twenty":26.815963,"median":33.813892,"eighty":40.998803,"marketCap":6355735888},{"date":"2021-08-27","current":36.664173,"twenty":26.815963,"median":33.813892,"eighty":40.915833,"marketCap":6436982119},{"date":"2021-09-03","current":39.6133,"twenty":26.815963,"median":33.813892,"eighty":40.846797,"marketCap":6954748673},{"date":"2021-09-10","current":38.91103,"twenty":26.815963,"median":33.813892,"eighty":40.682775,"marketCap":6831453953},{"date":"2021-09-17","current":37.756141,"twenty":26.815963,"median":33.813892,"eighty":40.609545,"marketCap":6628694718},{"date":"2021-09-24","current":40.230324,"twenty":26.815963,"median":33.813892,"eighty":40.564055,"marketCap":7063076981},{"date":"2021-10-01","current":39.706666,"twenty":26.815963,"median":33.813892,"eighty":40.488268,"marketCap":6971140456},{"date":"2021-10-08","current":38.320393,"twenty":26.815963,"median":33.813892,"eighty":40.409449,"marketCap":6727758105},{"date":"2021-10-15","current":37.971288,"twenty":26.815963,"median":33.813892,"eighty":40.341916,"marketCap":6666467088},{"date":"2021-10-22","current":37.963169,"twenty":26.815963,"median":33.813892,"eighty":40.23131,"marketCap":6665041716},{"date":"2021-10-29","current":44.340442,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8100111971},{"date":"2021-11-05","current":44.201481,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8074726495},{"date":"2021-11-12","current":43.424471,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7932782357},{"date":"2021-11-19","current":44.430473,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8116558898},{"date":"2021-11-26","current":41.103228,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7508737651},{"date":"2021-12-03","current":40.34579,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7370368932},{"date":"2021-12-10","current":40.056124,"twenty":26.815963,"median":33.813892,"eighty":40.207536,"marketCap":7317452730},{"date":"2021-12-17","current":42.054429,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7682503020},{"date":"2021-12-23","current":43.718051,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7986413643},{"date":"2021-12-31","current":42.596574,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7781542129},{"date":"2022-01-07","current":36.79738,"twenty":26.864728,"median":33.856428,"eighty":40.199357,"marketCap":6722145449},{"date":"2022-01-14","current":34.554425,"twenty":26.872886,"median":33.900545,"eighty":40.180544,"marketCap":6312402421},{"date":"2022-01-21","current":32.250797,"twenty":26.895893,"median":33.8725,"eighty":40.170968,"marketCap":5891575592},{"date":"2022-01-28","current":33.174597,"twenty":26.926691,"median":33.818509,"eighty":40.168504,"marketCap":6060335374},{"date":"2022-02-04","current":33.614968,"twenty":26.957222,"median":33.823126,"eighty":40.150964,"marketCap":6140782304},{"date":"2022-02-11","current":34.231487,"twenty":26.972768,"median":33.856428,"eighty":40.140685,"marketCap":6253408005},{"date":"2022-02-18","current":27.704784,"twenty":26.972768,"median":33.823126,"eighty":40.122845,"marketCap":5038059533},{"date":"2022-02-25","current":29.690477,"twenty":26.994313,"median":33.80811,"eighty":40.11781,"marketCap":5399153933},{"date":"2022-03-04","current":29.087989,"twenty":27.095306,"median":33.806506,"eighty":40.117495,"marketCap":5289592608},{"date":"2022-03-11","current":27.354139,"twenty":27.157817,"median":33.806506,"eighty":40.117495,"marketCap":4974295546},{"date":"2022-03-18","current":30.775603,"twenty":27.310797,"median":33.806506,"eighty":40.117495,"marketCap":5596481868},{"date":"2022-03-25","current":29.355048,"twenty":27.501578,"median":33.806506,"eighty":40.117495,"marketCap":5338156764},{"date":"2022-04-01","current":31.161341,"twenty":27.647075,"median":33.806506,"eighty":40.117495,"marketCap":5666627589},{"date":"2022-04-08","current":30.485887,"twenty":27.739129,"median":33.806506,"eighty":40.117495,"marketCap":5543797540},{"date":"2022-04-14","current":29.251798,"twenty":27.844456,"median":33.806506,"eighty":40.117495,"marketCap":5319380901},{"date":"2022-04-22","current":27.867842,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":5067711267},{"date":"2022-04-29","current":22.487766,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4494247554},{"date":"2022-05-06","current":22.915399,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4579711272},{"date":"2022-05-13","current":23.491188,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4694784467},{"date":"2022-05-20","current":22.538274,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4504341694},{"date":"2022-05-27","current":23.644991,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4725522356},{"date":"2022-06-03","current":23.396299,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4675820519},{"date":"2022-06-10","current":22.303659,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4457453096},{"date":"2022-06-17","current":21.718029,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4340413287},{"date":"2022-06-24","current":24.691102,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4934590726},{"date":"2022-07-01","current":24.002786,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4797028869},{"date":"2022-07-08","current":25.145165,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5025336660},{"date":"2022-07-15","current":24.180882,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4832621797},{"date":"2022-07-22","current":25.896054,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5175404141},{"date":"2022-07-29","current":25.11097,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5255198761},{"date":"2022-08-05","current":24.537742,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5135234039},{"date":"2022-08-12","current":27.002477,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5651051342},{"date":"2022-08-19","current":25.386476,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5312856224},{"date":"2022-08-26","current":23.54533,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4927543178},{"date":"2022-09-02","current":21.559026,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4511851469},{"date":"2022-09-09","current":24.15707,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5055567545},{"date":"2022-09-16","current":22.347031,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4676764213},{"date":"2022-09-23","current":21.533846,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4506581701},{"date":"2022-09-30","current":23.280194,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4872055620},{"date":"2022-10-07","current":23.748256,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4970011309},{"date":"2022-10-14","current":22.671416,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4744651226},{"date":"2022-10-21","current":23.27575,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4871125661},{"date":"2022-10-28","current":30.414735,"twenty":28.100554,"median":33.80811,"eighty":40.11781,"marketCap":6895993791},{"date":"2022-11-04","current":28.305185,"twenty":28.111017,"median":33.777514,"eighty":40.08129,"marketCap":6417691235},{"date":"2022-11-11","current":30.2492,"twenty":28.106774,"median":33.725318,"eighty":40.051811,"marketCap":6858461619},{"date":"2022-11-18","current":30.19311,"twenty":28.106774,"median":33.671091,"eighty":39.998425,"marketCap":6845744106},{"date":"2022-11-25","current":29.79774,"twenty":28.106774,"median":33.621784,"eighty":39.93625,"marketCap":6756101150},{"date":"2022-12-02","current":28.592478,"twenty":28.106774,"median":33.573866,"eighty":39.816913,"marketCap":6482829716},{"date":"2022-12-09","current":28.150594,"twenty":28.100554,"median":33.447749,"eighty":39.745335,"marketCap":6382640529},{"date":"2022-12-16","current":28.18206,"twenty":28.100554,"median":33.385758,"eighty":39.674942,"marketCap":6389774744},{"date":"2022-12-23","current":29.102765,"twenty":28.07738,"median":33.317473,"eighty":39.610941,"marketCap":6598528064},{"date":"2022-12-30","current":29.058987,"twenty":28.07738,"median":33.26088,"eighty":39.578837,"marketCap":6588602200},{"date":"2023-01-06","current":28.768958,"twenty":28.07738,"median":33.155837,"eighty":39.551836,"marketCap":6522843353},{"date":"2023-01-13","current":31.268406,"twenty":28.07738,"median":33.115881,"eighty":39.474227,"marketCap":7089548133},{"date":"2023-01-20","current":31.347753,"twenty":28.07738,"median":33.081105,"eighty":39.443537,"marketCap":7107538761},{"date":"2023-01-27","current":30.600792,"twenty":28.07738,"median":33.006911,"eighty":39.356196,"marketCap":6938178712},{"date":"2023-02-03","current":32.297188,"twenty":28.07738,"median":32.913823,"eighty":39.315472,"marketCap":7322805929},{"date":"2023-02-10","current":30.580271,"twenty":28.07738,"median":32.805014,"eighty":39.213738,"marketCap":6933525963},{"date":"2023-02-17","current":26.126537,"twenty":27.912602,"median":32.755164,"eighty":39.158621,"marketCap":6410616033},{"date":"2023-02-24","current":24.411848,"twenty":27.869222,"median":32.735581,"eighty":39.090377,"marketCap":5989886365},{"date":"2023-03-03","current":25.28248,"twenty":27.777301,"median":32.724468,"eighty":39.090377,"marketCap":6203511466},{"date":"2023-03-10","current":22.199837,"twenty":27.65868,"median":32.698906,"eighty":39.090377,"marketCap":5447129568},{"date":"2023-03-17","current":22.227677,"twenty":27.52572,"median":32.653169,"eighty":39.090377,"marketCap":5453960604},{"date":"2023-03-24","current":23.023647,"twenty":27.398073,"median":32.634993,"eighty":39.090377,"marketCap":5649266110},{"date":"2023-03-31","current":23.796838,"twenty":27.241975,"median":32.549661,"eighty":39.088147,"marketCap":5838982588},{"date":"2023-04-06","current":23.75167,"twenty":27.143444,"median":32.534592,"eighty":39.088147,"marketCap":5827899834},{"date":"2023-04-14","current":24.455712,"twenty":27.076172,"median":32.468047,"eighty":39.090377,"marketCap":6000649058},{"date":"2023-04-21","current":23.627428,"twenty":26.991541,"median":32.385533,"eighty":39.090377,"marketCap":5797414677},{"date":"2023-04-28","current":23.447222,"twenty":26.890141,"median":32.333227,"eighty":39.090377,"marketCap":6024787077},{"date":"2023-05-05","current":24.355247,"twenty":26.804259,"median":32.338006,"eighty":39.092607,"marketCap":6258104994},{"date":"2023-05-12","current":24.868014,"twenty":26.669295,"median":32.338006,"eighty":39.092607,"marketCap":6389860993},{"date":"2023-05-19","current":24.824096,"twenty":26.438901,"median":32.311825,"eighty":39.092607,"marketCap":6378576336},{"date":"2023-05-26","current":23.995598,"twenty":26.289294,"median":32.242228,"eighty":39.092607,"marketCap":6165692799},{"date":"2023-06-02","current":24.55703,"twenty":26.178035,"median":32.164437,"eighty":39.092607,"marketCap":6309953419},{"date":"2023-06-09","current":26.313732,"twenty":26.128204,"median":32.06054,"eighty":39.092607,"marketCap":6761339715},{"date":"2023-06-16","current":26.18554,"twenty":26.054532,"median":31.953792,"eighty":39.092607,"marketCap":6728400715},{"date":"2023-06-23","current":26.659137,"twenty":26.051621,"median":31.919221,"eighty":39.094837,"marketCap":6850092020},{"date":"2023-06-30","current":27.886455,"twenty":26.04871,"median":31.882118,"eighty":39.097067,"marketCap":7165452445},{"date":"2023-07-07","current":27.772507,"twenty":26.04871,"median":31.802701,"eighty":39.097067,"marketCap":7136173334},{"date":"2023-07-14","current":28.536909,"twenty":26.04871,"median":31.745788,"eighty":39.097067,"marketCap":7332587371},{"date":"2023-07-21","current":29.30606,"twenty":26.04871,"median":31.685436,"eighty":39.097067,"marketCap":7530221370},{"date":"2023-07-28","current":28.312705,"twenty":26.04871,"median":31.646082,"eighty":39.097067,"marketCap":7606462944},{"date":"2023-08-04","current":29.354751,"twenty":26.04871,"median":31.464572,"eighty":39.06093,"marketCap":7886417944},{"date":"2023-08-11","current":30.447989,"twenty":26.04871,"median":31.385144,"eighty":38.97598,"marketCap":8180126193},{"date":"2023-08-18","current":28.848517,"twenty":26.04871,"median":31.300421,"eighty":38.923694,"marketCap":7750413605},{"date":"2023-08-25","current":28.760921,"twenty":26.044393,"median":31.235572,"eighty":38.931705,"marketCap":7726880269},{"date":"2023-09-01","current":30.746041,"twenty":26.044393,"median":31.156136,"eighty":38.867411,"marketCap":8260200658},{"date":"2023-09-08","current":30.907581,"twenty":26.044393,"median":31.037644,"eighty":38.775215,"marketCap":8303599796},{"date":"2023-09-15","current":31.856343,"twenty":26.044393,"median":31.014835,"eighty":38.665265,"marketCap":8558493323},{"date":"2023-09-22","current":27.394658,"twenty":26.044393,"median":30.93851,"eighty":38.458765,"marketCap":7359821366},{"date":"2023-09-29","current":28.027166,"twenty":26.044393,"median":30.892797,"eighty":38.402448,"marketCap":7529750384},{"date":"2023-10-06","current":27.765517,"twenty":26.044393,"median":30.831361,"eighty":38.324235,"marketCap":7459456006},{"date":"2023-10-13","current":27.081817,"twenty":26.044393,"median":30.77209,"eighty":38.320487,"marketCap":7275773740},{"date":"2023-10-20","current":26.114853,"twenty":26.044393,"median":30.716259,"eighty":38.320487,"marketCap":7015990169},{"date":"2023-10-27","current":28.740099,"twenty":26.031443,"median":30.650612,"eighty":38.320769,"marketCap":7851277603},{"date":"2023-11-03","current":29.72401,"twenty":26.027126,"median":30.600792,"eighty":38.320863,"marketCap":8120064503},{"date":"2023-11-10","current":30.295712,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8276243192},{"date":"2023-11-17","current":31.614333,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8636466730},{"date":"2023-11-24","current":31.114515,"twenty":26.027126,"median":30.625698,"eighty":38.320863,"marketCap":8499925440},{"date":"2023-12-01","current":30.406907,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8306619793},{"date":"2023-12-08","current":31.612087,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":8635853062},{"date":"2023-12-15","current":33.479946,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":9146118602},{"date":"2023-12-22","current":34.75027,"twenty":26.031443,"median":30.715032,"eighty":38.320769,"marketCap":9493148264},{"date":"2023-12-29","current":34.890668,"twenty":26.027126,"median":30.731095,"eighty":38.320863,"marketCap":9531502559},{"date":"2024-01-05","current":32.892519,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8985644232},{"date":"2024-01-12","current":32.044514,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8753984290},{"date":"2024-01-19","current":32.743136,"twenty":26.013576,"median":30.775603,"eighty":38.321119,"marketCap":8944835262},{"date":"2024-01-26","current":33.409185,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9126788038},{"date":"2024-02-02","current":33.151975,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9056522969},{"date":"2024-02-09","current":35.765631,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":9770526525},{"date":"2024-02-16","current":42.889625,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12129614869},{"date":"2024-02-23","current":42.818929,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12109621336},{"date":"2024-03-01","current":43.235492,"twenty":26.027126,"median":30.818313,"eighty":38.382018,"marketCap":12227429383},{"date":"2024-03-08","current":44.552612,"twenty":26.063264,"median":30.857987,"eighty":38.432214,"marketCap":12599924276},{"date":"2024-03-15","current":44.006622,"twenty":26.126537,"median":30.907581,"eighty":38.616876,"marketCap":12445512685},{"date":"2024-03-22","current":44.95286,"twenty":26.126537,"median":30.933682,"eighty":38.722144,"marketCap":12713118430},{"date":"2024-03-28","current":43.860879,"twenty":26.126537,"median":30.996161,"eighty":38.867162,"marketCap":12404295248},{"date":"2024-04-05","current":42.638717,"twenty":26.1242,"median":31.052813,"eighty":39.060885,"marketCap":12058655602},{"date":"2024-04-12","current":44.073885,"twenty":26.1242,"median":31.114515,"eighty":39.16624,"marketCap":12464535325},{"date":"2024-04-19","current":41.008542,"twenty":26.1242,"median":31.198456,"eighty":39.27817,"marketCap":11597625809},{"date":"2024-04-26","current":38.556215,"twenty":26.126537,"median":31.294132,"eighty":39.326805,"marketCap":12049087075},{"date":"2024-05-03","current":38.684812,"twenty":26.165362,"median":31.387693,"eighty":39.337264,"marketCap":12089274398},{"date":"2024-05-10","current":39.489035,"twenty":26.18554,"median":31.448909,"eighty":39.35756,"marketCap":12340599739},{"date":"2024-05-17","current":38.903426,"twenty":26.313732,"median":31.614333,"eighty":39.377156,"marketCap":12157592849},{"date":"2024-05-24","current":38.636341,"twenty":26.380202,"median":31.658137,"eighty":39.377156,"marketCap":12074126869},{"date":"2024-05-31","current":38.153609,"twenty":26.515515,"median":31.693873,"eighty":39.377156,"marketCap":11923269838},{"date":"2024-06-07","current":39.873835,"twenty":26.857318,"median":31.774588,"eighty":39.442393,"marketCap":12460852577},{"date":"2024-06-14","current":38.98454,"twenty":26.988584,"median":31.811604,"eighty":39.488343,"marketCap":12182941776},{"date":"2024-06-21","current":39.630491,"twenty":27.005249,"median":31.877041,"eighty":39.536229,"marketCap":12384805795},{"date":"2024-06-28","current":41.975894,"twenty":27.002477,"median":31.921138,"eighty":39.556835,"marketCap":13117760754},{"date":"2024-07-05","current":39.871857,"twenty":27.002477,"median":31.969242,"eighty":39.599623,"marketCap":12460234310},{"date":"2024-07-12","current":43.029397,"twenty":27.002477,"median":32.043712,"eighty":39.627508,"marketCap":13446987676},{"date":"2024-07-15","current":43.821749,"twenty":27.002477,"median":32.048412,"eighty":39.630491,"marketCap":13694603418},{"date":"2024-08-02","current":35.0618,"twenty":26.931709,"median":32.172305,"eighty":39.647299,"marketCap":11913648950},{"date":"2024-08-09","current":34.816924,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":11830442709},{"date":"2024-08-16","current":34.984423,"twenty":26.931709,"median":32.306516,"eighty":39.647299,"marketCap":11887357015},{"date":"2024-08-23","current":35.167397,"twenty":26.931709,"median":32.318421,"eighty":39.647299,"marketCap":11949529708},{"date":"2024-08-30","current":33.312169,"twenty":26.931709,"median":32.3602,"eighty":39.647299,"marketCap":11319141906},{"date":"2024-09-06","current":31.62444,"twenty":26.931709,"median":32.317133,"eighty":39.647299,"marketCap":10745668411},{"date":"2024-09-13","current":31.400502,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":10669576458},{"date":"2024-09-20","current":33.607112,"twenty":26.931709,"median":32.232638,"eighty":39.647299,"marketCap":11419360575},{"date":"2024-09-27","current":29.700028,"twenty":26.931709,"median":32.205129,"eighty":39.647299,"marketCap":10091772526},{"date":"2024-10-04","current":30.745983,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10447177622},{"date":"2024-10-11","current":31.379564,"twenty":26.931709,"median":32.075963,"eighty":39.647299,"marketCap":10662462170},{"date":"2024-10-18","current":31.213887,"twenty":26.931709,"median":32.080274,"eighty":39.647299,"marketCap":10606166498},{"date":"2024-10-25","current":27.823922,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10174262106},{"date":"2024-10-31","current":26.998736,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":9872519938},{"date":"2024-11-08","current":29.972965,"twenty":26.915338,"median":32.137013,"eighty":39.649274,"marketCap":10960094225},{"date":"2024-11-15","current":28.397226,"twenty":26.9785,"median":32.137013,"eighty":39.649274,"marketCap":10383900035},{"date":"2024-11-22","current":28.989188,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10600360500},{"date":"2024-11-29","current":28.888266,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10563456782},{"date":"2024-12-06","current":29.029896,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10615246034},{"date":"2024-12-13","current":29.464963,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10774335173},{"date":"2024-12-20","current":28.423517,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10393513609},{"date":"2024-12-27","current":29.082477,"twenty":26.866406,"median":32.06054,"eighty":39.649274,"marketCap":10634473181},{"date":"2025-01-03","current":28.389593,"twenty":26.866406,"median":32.043712,"eighty":39.649274,"marketCap":10381108998},{"date":"2025-01-10","current":30.072191,"twenty":26.857318,"median":32.013146,"eighty":39.65125,"marketCap":10996377713},{"date":"2025-01-17","current":28.565146,"twenty":26.857318,"median":31.894978,"eighty":39.65125,"marketCap":10445302860},{"date":"2025-01-24","current":29.504823,"twenty":26.857318,"median":31.821275,"eighty":39.65125,"marketCap":10788910591},{"date":"2025-01-31","current":29.686313,"twenty":26.857318,"median":31.740455,"eighty":39.65125,"marketCap":10855275261},{"date":"2025-02-07","current":30.613268,"twenty":26.857318,"median":31.658137,"eighty":39.65125,"marketCap":11194231262},{"date":"2025-02-14","current":25.797478,"twenty":26.719672,"median":31.59713,"eighty":39.65125,"marketCap":10432139042},{"date":"2025-02-21","current":25.98131,"twenty":26.454429,"median":31.400502,"eighty":39.65125,"marketCap":10506478049},{"date":"2025-02-28","current":24.569422,"twenty":26.344016,"median":31.306711,"eighty":39.65125,"marketCap":9935530104},{"date":"2025-03-07","current":24.540792,"twenty":26.26732,"median":31.232012,"eighty":39.658177,"marketCap":9923952718},{"date":"2025-03-14","current":23.953133,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9686311631},{"date":"2025-03-21","current":24.081213,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9738105201},{"date":"2025-03-28","current":23.853683,"twenty":26.167916,"median":31.187614,"eighty":39.658177,"marketCap":9646095447},{"date":"2025-04-04","current":22.911922,"twenty":26.1242,"median":31.187614,"eighty":39.658177,"marketCap":9265260372},{"date":"2025-04-11","current":21.270997,"twenty":26.027126,"median":31.161341,"eighty":39.65125,"marketCap":8601693337},{"date":"2025-04-17","current":22.338577,"twenty":25.914257,"median":31.161341,"eighty":39.65125,"marketCap":9033407979},{"date":"2025-04-25","current":20.906502,"twenty":25.794615,"median":31.158783,"eighty":39.658177,"marketCap":8705258533},{"date":"2025-05-02","current":20.863016,"twenty":25.698052,"median":31.158783,"eighty":39.658177,"marketCap":8687151320},{"date":"2025-05-09","current":20.763619,"twenty":25.665632,"median":31.158783,"eighty":39.658177,"marketCap":8645763403},{"date":"2025-05-16","current":20.459906,"twenty":25.38933,"median":31.158783,"eighty":39.658177,"marketCap":8519300323},{"date":"2025-05-23","current":20.226599,"twenty":25.272987,"median":31.158783,"eighty":39.658177,"marketCap":8422153685},{"date":"2025-05-30","current":20.504083,"twenty":25.164916,"median":31.158783,"eighty":39.658177,"marketCap":8537694953},{"date":"2025-06-06","current":20.264563,"twenty":25.05972,"median":31.158783,"eighty":39.658177,"marketCap":8437961570},{"date":"2025-06-13","current":20.983811,"twenty":24.978272,"median":31.158783,"eighty":39.658177,"marketCap":8737449136},{"date":"2025-06-20","current":20.893388,"twenty":24.89174,"median":31.161341,"eighty":39.665104,"marketCap":8699797628},{"date":"2025-06-27","current":21.177083,"twenty":24.849808,"median":31.161341,"eighty":39.665104,"marketCap":8817925641},{"date":"2025-07-03","current":22.191761,"twenty":24.823904,"median":31.161341,"eighty":39.665104,"marketCap":9240427293},{"date":"2025-07-11","current":22.656994,"twenty":24.743183,"median":31.114515,"eighty":39.665104,"marketCap":9434145738},{"date":"2025-07-16","current":21.585025,"twenty":24.700438,"median":31.090928,"eighty":39.665104,"marketCap":8987788550}],"updateTime":1752808735555}}}